Dark

EQTXF
LAKE WINN RESOURCES CORP
stock OTC

Inactive

Aug 24, 2021

0.0400USD-3.148%(-0.0013)100

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-24	0.040000	0.040000	0.040000	0.040000	-3.148%	100	0.000%
2021-07-16	0.050900	0.050900	0.041300	0.041300	-40.145%	87,500	-3.148%
2021-07-15	0.069000	0.069000	0.069000	0.069000	-18.824%	500	-42.029%
2021-06-29	0.085000	0.085000	0.085000	0.085000	+24.816%	3,500	-52.941%
2021-06-08	0.068100	0.068100	0.068100	0.068100	-1.161%	430	-41.263%
2021-06-02	0.065900	0.068900	0.065900	0.068900	+5.191%	2,265	-41.945%
2021-05-20	0.065500	0.065500	0.065500	0.065500	-16.240%	2,000	-38.931%
2021-05-04	0.078200	0.078200	0.078200	0.078200	+23.539%	100	-48.849%
2021-04-20	0.063300	0.063300	0.063300	0.063300	-5.381%	2,500	-36.809%
2021-04-14	0.066900	0.066900	0.066900	0.066900	+7.040%	2,265	-40.209%
2021-04-09	0.068400	0.068400	0.062500	0.062500	-1.575%	4,000	-36.000%
2021-03-30	0.059300	0.063500	0.059300	0.063500	-15.333%	2,000	-37.008%
2021-03-29	0.075000	0.075000	0.075000	0.075000	-5.542%	7,500	-46.667%
2021-03-24	0.079400	0.079400	0.079400	0.079400	0.000%	7,000	-49.622%
2021-03-23	0.079400	0.079400	0.079400	0.079400	-0.750%	2,000	-49.622%
2021-03-22	0.080000	0.080000	0.080000	0.080000	-20.000%	20,000	-50.000%
2021-03-18	0.100000	0.100000	0.100000	0.100000	-13.043%	100	-60.000%
2021-03-12	0.110000	0.115000	0.110000	0.115000	-9.377%	14,150	-65.217%
2021-03-10	0.126900	0.126900	0.126900	0.126900	-9.357%	100	-68.479%
2021-03-04	0.140000	0.140000	0.140000	0.140000	-8.556%	100	-71.429%
2021-03-03	0.153100	0.153100	0.153100	0.153100	-10.100%	300	-73.873%
2021-03-02	0.161800	0.218300	0.161800	0.170300	-1.161%	7,900	-76.512%
2021-03-01	0.172300	0.172300	0.172300	0.172300	-2.710%	100	-76.785%
2021-02-11	0.177100	0.177100	0.177100	0.177100	+19.340%	300	-77.414%
2021-01-28	0.144700	0.148400	0.144700	0.148400	-21.895%	10,000	-73.046%
2020-12-28	0.190000	0.190000	0.190000	0.190000	-7.677%	300	-78.947%
2020-12-21	0.205800	0.205800	0.205800	0.205800	+15.944%	250	-80.564%
2020-12-11	0.177500	0.177500	0.177500	0.177500	-33.645%	1,000	-77.465%
2020-12-03	0.267500	0.267500	0.267500	0.267500	-0.926%	200	-85.047%
2020-12-02	0.270000	0.270000	0.270000	0.270000	+56.794%	1,100	-85.185%
2020-11-11	0.172200	0.172200	0.172200	0.172200	+11.097%	1,000	-76.771%
2020-11-09	0.155000	0.155000	0.155000	0.155000	-20.918%	1,000	-74.194%
2020-10-13	0.196000	0.196000	0.196000	0.196000	+22.500%	2,000	-79.592%
2020-10-12	0.160000	0.160000	0.160000	0.160000	+14.286%	1,850	-75.000%
2020-09-17	0.140000	0.140000	0.140000	0.140000	+2,233.333%	4,001	-71.429%
2020-08-14	0.006000	0.006000	0.006000	0.006000	-49.153%	3,500	+566.667%
2020-07-20	0.011800	0.011800	0.011800	0.011800	-26.250%	2,000	+238.983%
2020-07-10	0.017000	0.017000	0.016000	0.016000	+116.626%	5,500	+150.000%
2020-06-16	0.007386	0.007386	0.007386	0.007386	-24.633%	3,580	+441.565%
2020-06-11	0.010000	0.013100	0.009800	0.009800	+56.800%	2,870	+308.163%
2020-06-10	0.006250	0.006250	0.006250	0.006250	0.000%	385	+540.000%
2020-06-09	0.008000	0.008000	0.006250	0.006250	-37.500%	2,315	+540.000%
2020-06-08	0.010000	0.010000	0.010000	0.010000	+224.675%	10,000	+300.000%
2020-05-08	0.006660	0.006660	0.003080	0.003080	-76.667%	30,000	+1,198.701%
2020-05-06	0.013200	0.013200	0.013200	0.013200	+32.000%	870	+203.030%
2020-01-14	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	+300.000%
2019-12-18	0.010000	0.010000	0.010000	0.010000	0.000%	18,000	+300.000%
2019-12-16	0.010000	0.010000	0.010000	0.010000	0.000%	40,000	+300.000%
2019-11-27	0.010000	0.010000	0.010000	0.010000	-39.759%	15,000	+300.000%
2019-10-21	0.020000	0.020000	0.016600	0.016600	-27.826%	20,000	+140.964%
2019-10-18	0.023000	0.023000	0.023000	0.023000	-28.125%	4,900	+73.913%
2019-07-25	0.032000	0.032000	0.032000	0.032000	-4.192%	2,000	+25.000%
2019-07-15	0.033400	0.033400	0.033400	0.033400	+39.167%	1,500	+19.760%
2019-06-24	0.024000	0.024000	0.024000	0.024000	+39.535%	25,000	+66.667%
2019-05-29	0.017200	0.017200	0.017200	0.017200	+6.173%	600	+132.558%
2019-03-29	0.016200	0.016200	0.016200	0.016200	-4.706%	1,000	+146.914%
2019-03-13	0.017000	0.017000	0.017000	0.017000	-19.048%	30,000	+135.294%
2019-03-05	0.021000	0.021000	0.021000	0.021000	+11.111%	20,000	+90.476%
2019-02-12	0.018900	0.018900	0.018900	0.018900	-15.625%	50,000	+111.640%
2019-01-24	0.022400	0.022400	0.022400	0.022400	-22.491%	80,300	+78.571%
2019-01-08	0.028900	0.028900	0.028900	0.028900	+11.154%	10,000	+38.408%
2019-01-02	0.026000	0.026000	0.026000	0.026000	-7.143%	65,100	+53.846%
2018-12-31	0.028000	0.028000	0.028000	0.028000	0.000%	68,000	+42.857%
2018-12-28	0.028000	0.028000	0.028000	0.028000	+12.000%	19,000	+42.857%
2018-12-21	0.025000	0.025000	0.025000	0.025000	+12.613%	8,000	+60.000%
2018-12-14	0.022200	0.022200	0.022200	0.022200	+33.735%	100,000	+80.180%
2018-10-24	0.016600	0.016600	0.016600	0.016600	-2.924%	5,000	+140.964%
2018-10-22	0.017100	0.017100	0.017100	0.017100	-49.258%	900	+133.918%
2018-10-03	0.033700	0.033700	0.033700	0.033700	+24.815%	225	+18.694%
2018-10-02	0.025300	0.027000	0.025300	0.027000	-2.527%	75,000	+48.148%
2018-09-25	0.027700	0.027700	0.027700	0.027700	+1.465%	900	+44.404%
2018-08-30	0.027300	0.027300	0.027300	0.027300	-40.132%	500	+46.520%
2018-08-23	0.045600	0.045600	0.045600	0.045600	+17.526%	500	-12.281%
2018-08-22	0.049700	0.049700	0.038800	0.038800	+33.793%	6,600	+3.093%
2018-08-20	0.029000	0.029000	0.029000	0.029000	-34.240%	1,800	+37.931%
2018-07-19	0.044100	0.044100	0.044100	0.044100	-8.316%	500	-9.297%
2018-07-11	0.048100	0.048100	0.048100	0.048100	-9.416%	300	-16.840%
2018-06-29	0.053100	0.053100	0.053100	0.053100	-1.667%	500	-24.670%
2018-06-28	0.054000	0.054000	0.054000	0.054000	+5.058%	11,000	-25.926%
2018-06-27	0.051400	0.051400	0.051400	0.051400	-9.825%	23,000	-22.179%
2018-06-22	0.057000	0.057000	0.057000	0.057000	-10.938%	9,200	-29.825%
2018-06-19	0.064000	0.064000	0.064000	0.064000	-6.433%	500	-37.500%
2018-06-18	0.068400	0.068400	0.068400	0.068400	0.000%	1,000	-41.520%
2018-06-15	0.068400	0.068400	0.068400	0.068400	-2.841%	11,500	-41.520%
2018-06-14	0.070400	0.070400	0.070400	0.070400	+0.571%	23,300	-43.182%
2018-06-13	0.074300	0.074300	0.070000	0.070000	-7.895%	10,500	-42.857%
2018-06-12	0.076000	0.076000	0.076000	0.076000	+24.590%	19,000	-47.368%
2018-05-18	0.061000	0.061000	0.061000	0.061000	-4.688%	1,100	-34.426%
2018-04-27	0.064000	0.064000	0.064000	0.064000	+3.728%	9,574	-37.500%
2018-04-26	0.062000	0.062000	0.061700	0.061700	+1.148%	16,000	-35.170%
2018-04-17	0.059800	0.061000	0.054000	0.061000	+12.963%	70,000	-34.426%
2018-03-19	0.054000	0.054000	0.054000	0.054000	-31.559%	50,000	-25.926%
2018-02-21	0.078900	0.078900	0.078900	0.078900	+5.764%	50,000	-49.303%
2018-02-07	0.074600	0.074600	0.074600	0.074600	+4.190%	6,670	-46.381%
2018-01-24	0.071600	0.071600	0.071600	0.071600	-4.660%	4,000	-44.134%
2018-01-09	0.075100	0.075100	0.075100	0.075100	+2.877%	4,200	-46.738%
2018-01-08	0.073000	0.073000	0.073000	0.073000	-8.750%	111	-45.205%
2018-01-03	0.075000	0.080000	0.075000	0.080000	+19.403%	50,000	-50.000%
2018-01-02	0.067000	0.067000	0.067000	0.067000	+0.601%	20,043	-40.299%
2017-12-29	0.066000	0.066600	0.066000	0.066600	-25.169%	60,068	-39.940%
2017-12-12	0.089000	0.089000	0.089000	0.089000	-13.843%	10,000	-55.056%
2017-12-07	0.103300	0.103300	0.103300	0.103300	-3.096%	10,000	-61.278%
2017-12-06	0.106600	0.106600	0.106600	0.106600	-1.842%	10,000	-62.477%
2017-12-01	0.108600	0.108600	0.108600	0.108600	+0.092%	9,000	-63.168%
2017-11-28	0.114500	0.114500	0.108500	0.108500	-1.364%	10,900	-63.134%
2017-11-27	0.110000	0.110000	0.110000	0.110000	0.000%	12,000	-63.636%
2017-11-24	0.105000	0.110000	0.105000	0.110000	+10.000%	55,900	-63.636%
2017-11-22	0.113800	0.113800	0.100000	0.100000	+0.200%	26,374	-60.000%
2017-11-21	0.102000	0.102000	0.099800	0.099800	-0.200%	14,000	-59.920%
2017-11-20	0.096400	0.100000	0.096400	0.100000	+38.889%	55,000	-60.000%
2017-11-17	0.072000	0.072000	0.072000	0.072000	+17.264%	20,000	-44.444%
2017-11-15	0.057500	0.065300	0.057500	0.061400	+14.126%	93,350	-34.853%
2017-11-14	0.053000	0.055800	0.052000	0.053800	-3.929%	105,000	-25.651%
2017-11-13	0.056000	0.056000	0.056000	0.056000	-5.085%	55,000	-28.571%
2017-11-10	0.056100	0.059000	0.056100	0.059000	+9.259%	40,000	-32.203%
2017-11-09	0.064100	0.064100	0.054000	0.054000	+1.504%	176,000	-25.926%
2017-11-07	0.053200	0.053200	0.053200	0.053200	-11.333%	5,500	-24.812%
2017-11-06	0.060000	0.060000	0.060000	0.060000	+5.263%	60,000	-33.333%
2017-10-31	0.066000	0.066000	0.057000	0.057000	-5.000%	15,250	-29.825%
2017-10-30	0.060000	0.060000	0.060000	0.060000	+10.294%	87,000	-33.333%
2017-10-27	0.053000	0.054400	0.053000	0.054400	-1.982%	68,000	-26.471%
2017-10-25	0.055500	0.055500	0.055500	0.055500	-1.070%	600	-27.928%
2017-10-24	0.056100	0.056100	0.056100	0.056100	+30.769%	47,000	-28.699%
2017-10-18	0.042900	0.042900	0.042900	0.042900	+7.250%	16,000	-6.760%
2017-10-09	0.040000	0.040000	0.040000	0.040000	-6.542%	4,999	0.000%
2017-10-03	0.044000	0.044000	0.042800	0.042800	-0.465%	68,000	-6.542%
2017-09-07	0.043000	0.043000	0.043000	0.043000	-21.818%	8,000	-6.977%
2017-09-05	0.055000	0.055000	0.055000	0.055000	0.000%	40,000	-27.273%
2017-09-01	0.048000	0.055000	0.045000	0.055000	+22.222%	96,500	-27.273%
2017-08-31	0.040000	0.045000	0.040000	0.045000	+13.924%	140,000	-11.111%
2017-08-30	0.043600	0.043600	0.039500	0.039500	-0.754%	9,900	+1.266%
2017-08-24	0.049100	0.049100	0.039800	0.039800	-8.924%	15,000	+0.503%
2017-08-23	0.043700	0.043700	0.043700	0.043700	-0.682%	5,000	-8.467%
2017-08-22	0.055000	0.055000	0.044000	0.044000	-12.000%	31,500	-9.091%
2017-08-17	0.050000	0.050000	0.050000	0.050000	-9.091%	20,000	-20.000%
2017-08-16	0.059600	0.060000	0.055000	0.055000	-5.172%	32,165	-27.273%
2017-08-15	0.058000	0.058000	0.058000	0.058000	-1.861%	20,000	-31.034%
2017-08-14	0.059100	0.059100	0.059100	0.059100	-21.200%	7,000	-32.318%
2017-08-08	0.075000	0.075000	0.075000	0.075000	+8.853%	1,000	-46.667%
2017-07-31	0.068900	0.068900	0.068900	0.068900	0.000%	14,000	-41.945%
2017-07-27	0.065000	0.068900	0.065000	0.068900	+5.513%	12,000	-41.945%
2017-07-26	0.071000	0.071000	0.055500	0.065300	-16.282%	87,700	-38.744%
2017-07-20	0.078000	0.078000	0.078000	0.078000	+11.429%	5,500	-48.718%
2017-07-14	0.070000	0.070000	0.070000	0.070000	+3.245%	10,000	-42.857%
2017-07-13	0.073500	0.079000	0.067800	0.067800	-9.600%	83,900	-41.003%
2017-07-11	0.075000	0.075000	0.075000	0.075000	-8.537%	6,590	-46.667%
2017-07-10	0.082000	0.082000	0.082000	0.082000	+2.500%	15,000	-51.220%
2017-07-07	0.080000	0.080000	0.080000	0.080000	0.000%	1,100	-50.000%
2017-07-03	0.080000	0.080000	0.080000	0.080000	0.000%	1,000	-50.000%
2017-06-30	0.080000	0.080000	0.080000	0.080000	+1.523%	5,000	-50.000%
2017-06-29	0.085000	0.085000	0.075000	0.078800	-7.294%	48,400	-49.239%
2017-06-28	0.082800	0.085000	0.075400	0.085000	+0.354%	127,000	-52.941%
2017-06-27	0.084700	0.084700	0.084700	0.084700	+12.933%	4,900	-52.774%
2017-06-21	0.075700	0.075700	0.075000	0.075000	-6.250%	17,000	-46.667%
2017-06-20	0.080000	0.080000	0.080000	0.080000	-7.514%	10,000	-50.000%
2017-06-16	0.084200	0.086500	0.084200	0.086500	+1.885%	40,000	-53.757%
2017-06-15	0.081000	0.090000	0.080200	0.084900	+4.815%	75,500	-52.886%
2017-06-14	0.081000	0.081000	0.081000	0.081000	-1.099%	60,000	-50.617%
2017-06-13	0.091800	0.091800	0.081900	0.081900	-1.325%	17,800	-51.160%
2017-06-12	0.093200	0.093200	0.083000	0.083000	-11.702%	80,000	-51.807%
2017-06-09	0.087000	0.094000	0.086500	0.094000	+8.671%	154,400	-57.447%
2017-06-08	0.090000	0.090000	0.086500	0.086500	+1.765%	11,100	-53.757%
2017-06-07	0.094300	0.094300	0.082600	0.085000	-1.848%	37,999	-52.941%
2017-06-06	0.086400	0.086600	0.086400	0.086600	-3.778%	9,900	-53.811%
2017-06-05	0.087000	0.091500	0.087000	0.090000	-3.433%	109,000	-55.556%
2017-06-02	0.085000	0.097500	0.085000	0.093200	+12.560%	201,000	-57.082%
2017-06-01	0.082600	0.084000	0.081800	0.082800	+4.020%	91,000	-51.691%
2017-05-31	0.075500	0.086000	0.075500	0.079600	+9.041%	204,505	-49.749%
2017-05-30	0.072000	0.073000	0.071900	0.073000	-3.947%	32,500	-45.205%
2017-05-26	0.062000	0.076000	0.061000	0.076000	+12.760%	213,745	-47.368%
2017-05-25	0.067400	0.067400	0.067400	0.067400	+12.333%	36,000	-40.653%
2017-05-24	0.079000	0.079000	0.060000	0.060000	-14.286%	155,000	-33.333%
2017-05-19	0.070000	0.070000	0.070000	0.070000	0.000%	24,545	-42.857%
2017-05-18	0.073800	0.079000	0.068000	0.070000	-3.846%	65,500	-42.857%
2017-05-17	0.069100	0.075000	0.069100	0.072800	-4.961%	22,500	-45.055%
2017-05-16	0.070100	0.079000	0.067300	0.076600	+27.667%	164,200	-47.781%
2017-05-12	0.074000	0.074000	0.060000	0.060000	-23.077%	7,900	-33.333%
2017-05-11	0.074000	0.078000	0.070500	0.078000	+9.859%	14,400	-48.718%
2017-05-10	0.066900	0.075000	0.065000	0.071000	0.000%	23,400	-43.662%
2017-05-09	0.068600	0.074000	0.063100	0.071000	+0.424%	169,200	-43.662%
2017-05-08	0.078000	0.078000	0.070400	0.070700	-9.359%	28,400	-43.423%
2017-05-05	0.078000	0.078000	0.078000	0.078000	0.000%	3,500	-48.718%
2017-05-04	0.086000	0.086000	0.070000	0.078000	+4.000%	33,500	-48.718%
2017-05-03	0.077500	0.085000	0.071800	0.075000	-9.856%	57,500	-46.667%
2017-05-02	0.075000	0.088700	0.067800	0.083200	+6.667%	260,400	-51.923%
2017-05-01	0.082000	0.082000	0.078000	0.078000	-4.878%	44,900	-48.718%
2017-04-28	0.082000	0.082000	0.082000	0.082000	+6.080%	1,000	-51.220%
2017-04-27	0.078000	0.081600	0.077300	0.077300	+9.801%	108,650	-48.254%
2017-04-26	0.076600	0.078500	0.070400	0.070400	-3.562%	276,400	-43.182%
2017-04-25	0.073000	0.073000	0.073000	0.073000	0.000%	40,000	-45.205%
2017-04-24	0.067000	0.073000	0.067000	0.073000	-2.667%	122,500	-45.205%
2017-04-21	0.075000	0.075000	0.075000	0.075000	0.000%	2,500	-46.667%
2017-04-20	0.072000	0.075000	0.072000	0.075000	0.000%	7,500	-46.667%
2017-04-19	0.072000	0.075000	0.071700	0.075000	+3.164%	185,000	-46.667%
2017-04-17	0.068000	0.072900	0.068000	0.072700	+3.857%	167,000	-44.979%
2017-04-13	0.069900	0.070000	0.069900	0.070000	-4.110%	150,000	-42.857%
2017-04-12	0.073000	0.073000	0.073000	0.073000	+5.797%	92,500	-45.205%
2017-04-11	0.069000	0.069000	0.069000	0.069000	+155.556%	2,170	-42.029%
2016-12-30	0.027000	0.027000	0.027000	0.027000	-12.903%	6,000	+48.148%
2016-11-07	0.031000	0.031000	0.031000	0.031000	-30.180%	25,000	+29.032%
2016-06-03	0.044400	0.044400	0.044400	0.044400	-1.333%	16,000	-9.910%
2016-04-14	0.045000	0.045000	0.045000	0.045000	-3.017%	38,000	-11.111%
2016-03-30	0.046400	0.046400	0.046400	0.046400	+57.288%	150,000	-13.793%
2016-03-22	0.033300	0.033300	0.029500	0.029500	+0.683%	227,071	+35.593%
2016-03-21	0.037000	0.037000	0.029300	0.029300	-21.237%	856,100	+36.519%
2016-03-17	0.037300	0.037300	0.037200	0.037200	+2.762%	200,000	+7.527%
2016-03-16	0.036200	0.036200	0.036200	0.036200	+11.728%	100,000	+10.497%
2016-03-15	0.036100	0.036100	0.032400	0.032400	+25.581%	512,000	+23.457%
2016-01-14	0.025800	0.025800	0.025800	0.025800	-54.737%	1,200	+55.039%
2015-11-17	0.057000	0.057000	0.057000	0.057000	-8.946%	100,000	-29.825%
2015-10-09	0.062600	0.062600	0.062600	0.062600	-3.096%	38,000	-36.102%
2015-10-02	0.063700	0.064600	0.063700	0.064600	+0.155%	2,330	-38.080%
2015-09-30	0.064500	0.064500	0.064500	0.064500	+5.738%	53,500	-37.984%
2015-09-29	0.061000	0.061000	0.061000	0.061000	-23.750%	30,000	-34.426%
2015-09-09	0.080000	0.080000	0.080000	0.080000	-1.235%	100,000	-50.000%
2015-09-08	0.081000	0.081000	0.081000	0.081000	-8.989%	3,200	-50.617%
2015-09-04	0.089000	0.089000	0.089000	0.089000	-1.111%	1,200	-55.056%
2015-07-24	0.090000	0.090000	0.090000	0.090000	+9.756%	4,500	-55.556%
2015-07-23	0.082000	0.082000	0.082000	0.082000	-1.796%	371	-51.220%
2015-07-22	0.083500	0.083500	0.083500	0.083500	-0.595%	56,000	-52.096%
2015-06-26	0.084000	0.084000	0.084000	0.084000	-30.000%	109,500	-52.381%
2015-06-10	0.120000	0.120000	0.120000	0.120000	-19.463%	50,000	-66.667%
2015-05-28	0.149000	0.149000	0.149000	0.149000	+18.254%	28,000	-73.154%
2015-05-26	0.110000	0.126000	0.110000	0.126000	-19.231%	36,500	-68.254%
2015-05-12	0.156000	0.156000	0.156000	0.156000	+4.000%	1,350	-74.359%
2015-05-11	0.150000	0.150000	0.150000	0.150000	+2.951%	1,000	-73.333%
2015-05-08	0.145700	0.145700	0.145700	0.145700	+6.350%	40,750	-72.546%
2015-04-23	0.100000	0.137000	0.100000	0.137000	+22.431%	429,500	-70.803%
2015-04-17	0.111900	0.111900	0.111900	0.111900	+3.611%	44,000	-64.254%
2015-04-16	0.108000	0.108000	0.108000	0.108000	+6.931%	15,000	-62.963%
2015-04-13	0.101000	0.101000	0.101000	0.101000	+4.124%	40,500	-60.396%
2015-04-10	0.093000	0.097000	0.093000	0.097000	+4.301%	17,000	-58.763%
2015-04-09	0.085000	0.093000	0.085000	0.093000	-12.264%	80,000	-56.989%
2015-04-06	0.106000	0.106000	0.106000	0.106000	+15.217%	53,000	-62.264%
2015-03-30	0.092000	0.092000	0.092000	0.092000	+10.843%	39,000	-56.522%
2015-03-24	0.083000	0.083000	0.083000	0.083000	-23.148%	2,000	-51.807%
2015-03-13	0.108000	0.108000	0.108000	0.108000	-5.263%	16,200	-62.963%
2015-03-12	0.100000	0.114000	0.100000	0.114000	+14.000%	15,840	-64.912%
2015-03-11	0.100000	0.100000	0.100000	0.100000	-29.078%	10,000	-60.000%
2015-02-26	0.142000	0.142000	0.141000	0.141000	-0.704%	20,000	-71.631%
2015-02-18	0.125000	0.142000	0.125000	0.142000	0.000%	11,000	-71.831%
2015-02-05	0.142000	0.142000	0.142000	0.142000	+1.429%	11,000	-71.831%
2015-01-29	0.124000	0.140000	0.124000	0.140000	+11.111%	16,500	-71.429%
2015-01-28	0.126000	0.126000	0.126000	0.126000	0.000%	9,500	-68.254%
2015-01-26	0.126000	0.126000	0.126000	0.126000	+40.000%	16,000	-68.254%
2015-01-23	0.090000	0.090000	0.090000	0.090000	-37.063%	1,000	-55.556%
2015-01-22	0.143000	0.143000	0.143000	0.143000	+36.190%	2,000	-72.028%
2015-01-20	0.105000	0.105000	0.105000	0.105000	-5.405%	500	-61.905%
2015-01-13	0.111000	0.111000	0.111000	0.111000	-11.905%	9,000	-63.964%
2015-01-06	0.126000	0.126000	0.126000	0.126000	-21.250%	500	-68.254%
2014-12-29	0.157900	0.160000	0.157900	0.160000	-0.621%	13,300	-75.000%
2014-12-23	0.161000	0.161000	0.161000	0.161000	+0.625%	5,000	-75.155%
2014-12-22	0.160000	0.160000	0.160000	0.160000	-0.621%	27,800	-75.000%
2014-12-11	0.111000	0.161000	0.111000	0.161000	-0.617%	17,250	-75.155%
2014-12-10	0.154000	0.162000	0.154000	0.162000	+5.195%	22,000	-75.309%
2014-12-08	0.128000	0.154000	0.128000	0.154000	-6.098%	25,800	-74.026%
2014-12-04	0.164000	0.164000	0.164000	0.164000	+21.481%	2,500	-75.610%
2014-12-03	0.135000	0.135000	0.135000	0.135000	-12.903%	650	-70.370%
2014-12-01	0.155000	0.155000	0.155000	0.155000	+3.957%	34,625	-74.194%
2014-11-26	0.170000	0.175000	0.149100	0.149100	-30.327%	26,000	-73.172%
2014-11-25	0.183000	0.214000	0.154000	0.214000	-1.382%	10,050	-81.308%
2014-11-19	0.164000	0.218000	0.164000	0.217000	+18.579%	11,100	-81.567%
2014-11-18	0.154000	0.183000	0.154000	0.183000	-19.383%	1,250	-78.142%
2014-11-14	0.183000	0.227000	0.183000	0.227000	+53.275%	20,500	-82.379%
2014-11-07	0.140000	0.148100	0.140000	0.148100	-18.177%	1,250	-72.991%
2014-11-06	0.176000	0.181000	0.176000	0.181000	+2.260%	30,000	-77.901%
2014-11-05	0.177000	0.177000	0.177000	0.177000	+20.326%	50,000	-77.401%
2014-11-04	0.147100	0.147100	0.147100	0.147100	+5.071%	1,500	-72.808%
2014-11-03	0.140000	0.140000	0.140000	0.140000	-3.448%	790	-71.429%
2014-10-31	0.145000	0.145000	0.145000	0.145000	-39.331%	700	-72.414%
2014-10-09	0.212000	0.239000	0.212000	0.239000	+0.420%	2,000	-83.264%
2014-10-06	0.184000	0.238000	0.184000	0.238000	0.000%	5,000	-83.193%
2014-10-01	0.185000	0.238000	0.185000	0.238000	+23.316%	17,500	-83.193%
2014-09-30	0.193000	0.193000	0.193000	0.193000	-5.392%	6,300	-79.275%
2014-09-24	0.204000	0.231000	0.204000	0.204000	-12.821%	36,400	-80.392%
2014-09-18	0.202000	0.234000	0.202000	0.234000	+61.379%	5,000	-82.906%
2014-09-17	0.177000	0.177000	0.145000	0.145000	+9.848%	6,600	-72.414%
2014-08-21	0.132000	0.132000	0.132000	0.132000	-13.725%	750	-69.697%
2014-07-29	0.153000	0.153000	0.153000	0.153000	-0.649%	21,000	-73.856%
2014-07-28	0.154000	0.154000	0.154000	0.154000	0.000%	33,000	-74.026%
2014-07-25	0.154000	0.154000	0.154000	0.154000	0.000%	7,000	-74.026%
2014-07-24	0.155000	0.155000	0.154000	0.154000	-0.645%	4,000	-74.026%
2014-07-22	0.155000	0.155000	0.155000	0.155000	0.000%	18,500	-74.194%

.dark-mode .GqX8GS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GqX8GS{ color: #333333; background-color: white; border: 2px solid #333333; }EQTXFLAKE WINN RESOURCES CORPstock OTC

EQTXF
LAKE WINN RESOURCES CORP
stock OTC