EQTRF
ALTAMIRE GOLD CORP ORD
stockOTC
EODOct 2, 2026
0.1651USD-6.496%(-0.0115)40,634
EQTRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1673 | 0.1716 | 0.1651 | 0.1651 | -6.496% | 40,634 | 0.000% |
| 2026-10-01 | 0.1840 | 0.1840 | 0.1766 | 0.1766 | -5.527% | 27,653 | -6.496% |
| 2026-09-30 | 0.1886 | 0.1922 | 0.1861 | 0.1869 | -0.426% | 91,131 | -11.664% |
| 2026-09-29 | 0.1950 | 0.1950 | 0.1863 | 0.1877 | +0.053% | 26,744 | -12.040% |
| 2026-09-28 | 0.2499 | 0.2499 | 0.1767 | 0.1876 | -1.729% | 71,052 | -11.994% |
| 2026-09-25 | 0.1953 | 0.1953 | 0.1839 | 0.1909 | -2.103% | 58,533 | -13.515% |
| 2026-09-24 | 0.1916 | 0.1980 | 0.1916 | 0.1950 | -2.500% | 24,550 | -15.333% |
| 2026-09-23 | 0.2104 | 0.2104 | 0.2000 | 0.2000 | -9.338% | 109,900 | -17.450% |
| 2026-09-22 | 0.2245 | 0.2245 | 0.2100 | 0.2206 | +2.820% | 194,557 | -25.159% |
| 2026-09-21 | 0.2071 | 0.2193 | 0.2064 | 0.2145 | +7.168% | 244,903 | -23.048% |
| 2026-09-18 | 0.1857 | 0.2111 | 0.1857 | 0.2002 | +8.804% | 126,502 | -17.532% |
| 2026-09-17 | 0.1765 | 0.1906 | 0.1765 | 0.1840 | +5.143% | 85,396 | -10.272% |
| 2026-09-16 | 0.1796 | 0.1799 | 0.1750 | 0.1750 | -0.557% | 71,653 | -5.657% |
| 2026-09-15 | 0.1722 | 0.1760 | 0.1722 | 0.1760 | +1.266% | 53,040 | -6.183% |
| 2026-09-14 | 0.1811 | 0.1938 | 0.1722 | 0.1738 | -6.570% | 275,561 | -4.995% |
| 2026-09-11 | 0.2064 | 0.2064 | 0.1828 | 0.1860 | -9.884% | 223,909 | -11.237% |
| 2026-09-10 | 0.2046 | 0.2119 | 0.2000 | 0.2064 | -1.244% | 418,262 | -20.010% |
| 2026-09-09 | 0.2152 | 0.2170 | 0.2076 | 0.2090 | -0.760% | 169,514 | -21.005% |
| 2026-09-08 | 0.1966 | 0.2141 | 0.1866 | 0.2106 | +8.669% | 372,459 | -21.605% |
| 2026-09-04 | 0.1900 | 0.1957 | 0.1840 | 0.1938 | +2.075% | 267,548 | -14.809% |
| 2026-09-03 | 0.1954 | 0.2021 | 0.1850 | 0.1899 | +4.606% | 437,566 | -13.041% |
| 2026-09-02 | 0.1530 | 0.2000 | 0.1523 | 0.1815 | +20.839% | 499,355 | -9.036% |
| 2026-09-01 | 0.1465 | 0.1537 | 0.1465 | 0.1502 | +0.133% | 24,956 | +9.920% |
| 2026-08-31 | 0.1500 | 0.1518 | 0.1500 | 0.1500 | -9.366% | 37,500 | +10.067% |
| 2026-08-28 | 0.1650 | 0.1699 | 0.1615 | 0.1655 | +9.603% | 126,667 | -0.242% |
| 2026-08-27 | 0.1530 | 0.1592 | 0.1510 | 0.1510 | +1.369% | 72,113 | +9.338% |
| 2026-08-26 | 0.1555 | 0.1577 | 0.1447 | 0.1490 | -8.501% | 125,306 | +10.835% |
| 2026-08-25 | 0.1408 | 0.1717 | 0.1408 | 0.1628 | +13.529% | 147,062 | +1.413% |
| 2026-08-24 | 0.1349 | 0.1532 | 0.1300 | 0.1434 | +8.636% | 174,664 | +15.132% |
| 2026-08-21 | 0.1301 | 0.1341 | 0.1263 | 0.1320 | -0.871% | 107,750 | +25.076% |
| 2026-08-20 | 0.1368 | 0.1368 | 0.1332 | 0.1332 | +0.498% | 56,549 | +23.986% |
| 2026-08-19 | 0.1275 | 0.1325 | 0.1261 | 0.1325 | +7.287% | 59,658 | +24.604% |
| 2026-08-18 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | -0.178% | 10,000 | +33.684% |
| 2026-08-17 | 0.1366 | 0.1366 | 0.1237 | 0.1237 | -4.831% | 16,360 | +33.446% |
| 2026-08-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +0.386% | 25,000 | +27.000% |
| 2026-08-13 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | -2.294% | 30,000 | +27.490% |
| 2026-08-12 | 0.1294 | 0.1334 | 0.1294 | 0.1325 | +2.190% | 8,734 | +24.566% |
| 2026-08-11 | 0.1026 | 0.1349 | 0.1026 | 0.1297 | +0.414% | 226,779 | +27.294% |
| 2026-08-10 | 0.1273 | 0.1333 | 0.1273 | 0.1292 | +8.034% | 94,200 | +27.821% |
| 2026-08-07 | 0.1220 | 0.1220 | 0.1182 | 0.1196 | +2.954% | 7,000 | +38.090% |
| 2026-08-06 | 0.1269 | 0.1269 | 0.1150 | 0.1161 | -2.387% | 28,811 | +42.168% |
| 2026-08-05 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | -1.270% | 3,000 | +38.774% |
| 2026-08-04 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | -0.495% | 2,516 | +37.012% |
| 2026-08-03 | 0.1331 | 0.1331 | 0.1211 | 0.1211 | +17.687% | 2,000 | +36.334% |
| 2026-07-31 | 0.1046 | 0.1046 | 0.1029 | 0.1029 | -4.279% | 29,601 | +60.447% |
| 2026-07-30 | 0.1046 | 0.1075 | 0.1046 | 0.1075 | +2.381% | 110,910 | +53.581% |
| 2026-07-29 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.000% | 36,000 | +57.238% |
| 2026-07-28 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -9.778% | 200 | +57.238% |
| 2026-07-24 | 0.1157 | 0.1164 | 0.1146 | 0.1164 | -2.202% | 10,500 | +41.863% |
| 2026-07-23 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | +8.182% | 18,000 | +38.739% |
| 2026-07-21 | 0.1099 | 0.1100 | 0.1099 | 0.1100 | +0.917% | 10,500 | +50.091% |
| 2026-07-20 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | +1.132% | 1,500 | +51.468% |
| 2026-07-17 | 0.1122 | 0.1122 | 0.1062 | 0.1078 | -5.456% | 80,500 | +53.182% |
| 2026-07-16 | 0.1176 | 0.1176 | 0.1117 | 0.1140 | +2.981% | 68,000 | +44.825% |
| 2026-07-15 | 0.1183 | 0.1183 | 0.1107 | 0.1107 | -13.040% | 110,000 | +49.142% |
| 2026-07-13 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | -5.000% | 2,000 | +29.694% |
| 2026-07-07 | 0.1331 | 0.1340 | 0.1331 | 0.1340 | -1.180% | 8,000 | +23.209% |
| 2026-07-06 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | -9.600% | 22,501 | +21.755% |
| 2026-07-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +14.460% | 500 | +10.067% |
| 2026-07-01 | 0.1348 | 0.1451 | 0.1310 | 0.1310 | -12.633% | 24,500 | +25.982% |
| 2026-06-30 | 0.1237 | 0.1500 | 0.1237 | 0.1500 | +11.193% | 30,500 | +10.067% |
| 2026-06-29 | 0.1248 | 0.1349 | 0.1248 | 0.1349 | +10.574% | 44,500 | +22.387% |
| 2026-06-26 | 0.1080 | 0.1220 | 0.1080 | 0.1220 | +12.442% | 17,000 | +35.328% |
| 2026-06-25 | 0.1091 | 0.1091 | 0.1085 | 0.1085 | -1.364% | 8,200 | +52.166% |
| 2026-06-24 | 0.1100 | 0.1148 | 0.1100 | 0.1100 | 0.000% | 160,500 | +50.091% |
| 2026-06-23 | 0.1110 | 0.1131 | 0.1100 | 0.1100 | -5.983% | 164,490 | +50.091% |
| 2026-06-22 | 0.1188 | 0.1188 | 0.1149 | 0.1170 | -6.130% | 9,500 | +41.111% |
| 2026-06-18 | 0.1237 | 0.1246 | 0.1237 | 0.1246 | -4.855% | 10,377 | +32.461% |
| 2026-06-17 | 0.1240 | 0.1310 | 0.1240 | 0.1310 | +5.052% | 28,800 | +26.031% |
| 2026-06-16 | 0.1151 | 0.1253 | 0.1151 | 0.1247 | -2.165% | 201,850 | +32.398% |
| 2026-06-15 | 0.1270 | 0.1282 | 0.1240 | 0.1275 | +4.733% | 4,350 | +29.531% |
| 2026-06-12 | 0.1180 | 0.1234 | 0.1174 | 0.1217 | +5.072% | 68,189 | +35.661% |
| 2026-06-11 | 0.1146 | 0.1165 | 0.1146 | 0.1158 | -0.323% | 7,217 | +42.543% |
| 2026-06-10 | 0.1231 | 0.1231 | 0.1160 | 0.1162 | -1.592% | 25,100 | +42.083% |
| 2026-06-09 | 0.1200 | 0.1200 | 0.1168 | 0.1181 | -4.396% | 34,000 | +39.820% |
| 2026-06-08 | 0.1191 | 0.1243 | 0.1175 | 0.1235 | -1.255% | 9,649 | +33.673% |
| 2026-06-05 | 0.1400 | 0.1400 | 0.1216 | 0.1251 | -11.529% | 65,050 | +31.996% |
| 2026-06-04 | 0.1400 | 0.1442 | 0.1400 | 0.1414 | -7.655% | 20,000 | +16.777% |
| 2026-06-03 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | -1.321% | 5,000 | +7.838% |
| 2026-06-02 | 0.1540 | 0.1552 | 0.1510 | 0.1552 | +2.748% | 11,930 | +6.413% |
| 2026-06-01 | 0.1483 | 0.1510 | 0.1483 | 0.1510 | +0.667% | 8,329 | +9.338% |
| 2026-05-29 | 0.1508 | 0.1530 | 0.1500 | 0.1500 | -0.846% | 8,500 | +10.067% |
| 2026-05-28 | 0.1500 | 0.1575 | 0.1500 | 0.1513 | -1.766% | 37,100 | +9.135% |
| 2026-05-27 | 0.1568 | 0.1568 | 0.1540 | 0.1540 | -5.925% | 23,500 | +7.208% |
| 2026-05-22 | 0.1675 | 0.1675 | 0.1531 | 0.1637 | -4.157% | 129,701 | +0.855% |
| 2026-05-21 | 0.1648 | 0.1708 | 0.1648 | 0.1708 | +5.282% | 70,100 | -3.337% |
| 2026-05-20 | 0.1572 | 0.1645 | 0.1531 | 0.1622 | +1.394% | 81,000 | +1.768% |
| 2026-05-19 | 0.1735 | 0.1735 | 0.1600 | 0.1600 | -2.021% | 52,100 | +3.187% |
| 2026-05-18 | 0.1740 | 0.1740 | 0.1601 | 0.1633 | -9.579% | 62,477 | +1.102% |
| 2026-05-15 | 0.1776 | 0.1806 | 0.1722 | 0.1806 | -2.851% | 125,000 | -8.583% |
| 2026-05-14 | 0.1850 | 0.1902 | 0.1792 | 0.1859 | +1.280% | 66,460 | -11.189% |
| 2026-05-13 | 0.1697 | 0.2000 | 0.1645 | 0.1835 | +17.660% | 102,625 | -10.052% |
| 2026-05-12 | 0.1617 | 0.1645 | 0.1508 | 0.1560 | +9.045% | 27,800 | +5.833% |
| 2026-05-11 | 0.1470 | 0.1470 | 0.1404 | 0.1431 | -2.680% | 76,070 | +15.406% |
| 2026-05-08 | 0.1504 | 0.1504 | 0.1452 | 0.1470 | -0.204% | 26,000 | +12.313% |
| 2026-05-07 | 0.1348 | 0.1520 | 0.1348 | 0.1473 | +13.745% | 91,067 | +12.084% |
| 2026-05-06 | 0.1300 | 0.1330 | 0.1290 | 0.1295 | +1.969% | 104,500 | +27.490% |
| 2026-05-05 | 0.1250 | 0.1270 | 0.1250 | 0.1270 | -0.591% | 15,000 | +30.000% |
| 2026-05-04 | 0.1284 | 0.1284 | 0.1250 | 0.1278 | -5.226% | 8,000 | +29.232% |
| 2026-05-01 | 0.1247 | 0.1348 | 0.1063 | 0.1348 | +3.692% | 52,100 | +22.478% |
| 2026-04-30 | 0.1277 | 0.1300 | 0.1246 | 0.1300 | +4.586% | 75,660 | +27.000% |
| 2026-04-29 | 0.1235 | 0.1243 | 0.1213 | 0.1243 | +3.291% | 17,317 | +32.824% |
| 2026-04-28 | 0.1156 | 0.1246 | 0.1156 | 0.1203 | -4.355% | 72,806 | +37.195% |
| 2026-04-27 | 0.1248 | 0.1258 | 0.1248 | 0.1258 | +4.849% | 3,000 | +31.220% |
| 2026-04-24 | 0.1264 | 0.1290 | 0.1200 | 0.1200 | -7.692% | 271,800 | +37.583% |
| 2026-04-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -1.515% | 7,571 | +27.000% |
| 2026-04-22 | 0.1363 | 0.1363 | 0.1300 | 0.1320 | -2.870% | 34,000 | +25.076% |
| 2026-04-21 | 0.1353 | 0.1359 | 0.1300 | 0.1359 | -1.522% | 13,671 | +21.486% |
| 2026-04-20 | 0.1356 | 0.1385 | 0.1344 | 0.1380 | +2.679% | 55,171 | +19.638% |
| 2026-04-17 | 0.1285 | 0.1391 | 0.1285 | 0.1344 | -2.481% | 91,701 | +22.842% |
| 2026-04-16 | 0.1390 | 0.1390 | 0.1300 | 0.1378 | +1.041% | 105,618 | +19.794% |
| 2026-04-15 | 0.1403 | 0.1403 | 0.1350 | 0.1364 | -4.146% | 37,530 | +21.041% |
| 2026-04-14 | 0.1478 | 0.1500 | 0.1423 | 0.1423 | 0.000% | 18,300 | +16.022% |
| 2026-04-13 | 0.1451 | 0.1497 | 0.1400 | 0.1423 | -1.997% | 36,800 | +16.022% |
| 2026-04-10 | 0.1523 | 0.1523 | 0.1417 | 0.1452 | -7.161% | 50,981 | +13.705% |
| 2026-04-09 | 0.1441 | 0.1564 | 0.1441 | 0.1564 | +11.714% | 11,000 | +5.563% |
| 2026-04-08 | 0.1570 | 0.1570 | 0.1400 | 0.1400 | -3.091% | 16,125 | +17.929% |
| 2026-04-07 | 0.1200 | 0.1445 | 0.1200 | 0.1445 | +22.637% | 165,535 | +14.283% |
| 2026-04-06 | 0.1180 | 0.1257 | 0.1178 | 0.1178 | +4.804% | 9,000 | +40.153% |
| 2026-04-02 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | -2.431% | 598 | +46.886% |
| 2026-04-01 | 0.1200 | 0.1200 | 0.1069 | 0.1152 | -12.727% | 647,800 | +43.316% |
| 2026-03-31 | 0.1053 | 0.1320 | 0.1030 | 0.1320 | +24.858% | 76,600 | +25.076% |
| 2026-03-30 | 0.1100 | 0.1100 | 0.1057 | 0.1057 | -6.442% | 26,700 | +56.167% |
| 2026-03-27 | 0.1086 | 0.1130 | 0.1042 | 0.1130 | +4.630% | 218,650 | +46.106% |
| 2026-03-26 | 0.1150 | 0.1159 | 0.1080 | 0.1080 | -3.743% | 140,200 | +52.870% |
| 2026-03-24 | 0.1150 | 0.1150 | 0.1068 | 0.1122 | -2.435% | 87,835 | +47.148% |
| 2026-03-23 | 0.1010 | 0.1150 | 0.0911 | 0.1150 | +10.625% | 273,800 | +43.565% |
| 2026-03-20 | 0.1200 | 0.1200 | 0.0989 | 0.1040 | -13.730% | 405,934 | +58.819% |
| 2026-03-19 | 0.1154 | 0.1205 | 0.1100 | 0.1205 | -3.368% | 114,980 | +37.012% |
| 2026-03-18 | 0.1322 | 0.1322 | 0.1200 | 0.1247 | +2.297% | 169,420 | +32.398% |
| 2026-03-17 | 0.1098 | 0.1249 | 0.1098 | 0.1219 | +3.305% | 54,774 | +35.439% |
| 2026-03-16 | 0.1075 | 0.1250 | 0.1075 | 0.1180 | -6.349% | 205,916 | +39.915% |
| 2026-03-13 | 0.1412 | 0.1415 | 0.1170 | 0.1260 | -12.256% | 567,506 | +31.032% |
| 2026-03-12 | 0.1461 | 0.1461 | 0.1400 | 0.1436 | -4.075% | 61,838 | +14.972% |
| 2026-03-11 | 0.1569 | 0.1569 | 0.1497 | 0.1497 | -3.419% | 900 | +10.287% |
| 2026-03-10 | 0.1507 | 0.1550 | 0.1473 | 0.1550 | +8.240% | 123,115 | +6.516% |
| 2026-03-09 | 0.1431 | 0.1505 | 0.1431 | 0.1432 | -2.783% | 66,010 | +15.293% |
| 2026-03-06 | 0.1431 | 0.1480 | 0.1431 | 0.1473 | +1.586% | 69,050 | +12.084% |
| 2026-03-05 | 0.1550 | 0.1550 | 0.1421 | 0.1450 | -6.596% | 76,900 | +13.862% |
| 2026-03-04 | 0.1570 | 0.1570 | 0.1552 | 0.1552 | +2.842% | 2,500 | +6.351% |
| 2026-03-03 | 0.1617 | 0.1650 | 0.1510 | 0.1510 | -10.680% | 96,232 | +9.374% |
| 2026-03-02 | 0.1640 | 0.1716 | 0.1640 | 0.1690 | +4.515% | 7,495 | -2.308% |
| 2026-02-27 | 0.1654 | 0.1700 | 0.1617 | 0.1617 | -4.433% | 150,910 | +2.103% |
| 2026-02-26 | 0.1681 | 0.1720 | 0.1615 | 0.1692 | -3.314% | 148,261 | -2.423% |
| 2026-02-25 | 0.1750 | 0.1760 | 0.1740 | 0.1750 | +0.575% | 160,598 | -5.657% |
| 2026-02-24 | 0.1770 | 0.1770 | 0.1735 | 0.1740 | -0.968% | 23,150 | -5.115% |
| 2026-02-23 | 0.1860 | 0.1860 | 0.1691 | 0.1757 | +6.935% | 213,191 | -6.033% |
| 2026-02-20 | 0.1613 | 0.1692 | 0.1613 | 0.1643 | -0.421% | 9,500 | +0.484% |
| 2026-02-19 | 0.1606 | 0.1660 | 0.1587 | 0.1650 | -0.362% | 253,278 | +0.061% |
| 2026-02-18 | 0.1727 | 0.1727 | 0.1630 | 0.1656 | -3.158% | 2,795 | -0.302% |
| 2026-02-17 | 0.1608 | 0.1710 | 0.1510 | 0.1710 | +1.423% | 86,290 | -3.450% |
| 2026-02-13 | 0.1749 | 0.1749 | 0.1650 | 0.1686 | -2.346% | 27,553 | -2.076% |
| 2026-02-12 | 0.2000 | 0.2000 | 0.1659 | 0.1726 | -4.561% | 173,940 | -4.373% |
| 2026-02-11 | 0.1530 | 0.1809 | 0.1482 | 0.1809 | +15.223% | 436,086 | -8.734% |
| 2026-02-10 | 0.1597 | 0.1597 | 0.1480 | 0.1570 | +4.667% | 110,550 | +5.159% |
| 2026-02-09 | 0.1572 | 0.1633 | 0.1500 | 0.1500 | +5.708% | 330,094 | +10.067% |
| 2026-02-06 | 0.1429 | 0.1472 | 0.1400 | 0.1419 | +0.141% | 84,220 | +16.350% |
| 2026-02-05 | 0.1509 | 0.1509 | 0.1400 | 0.1417 | -4.835% | 211,930 | +16.514% |
| 2026-02-04 | 0.1681 | 0.1688 | 0.1482 | 0.1489 | -4.917% | 130,000 | +10.880% |
| 2026-02-03 | 0.1542 | 0.1622 | 0.1537 | 0.1566 | +1.032% | 8,688 | +5.428% |
| 2026-02-02 | 0.1597 | 0.1597 | 0.1300 | 0.1550 | -2.760% | 229,250 | +6.516% |
| 2026-01-30 | 0.1701 | 0.1701 | 0.1585 | 0.1594 | -8.611% | 123,152 | +3.576% |
| 2026-01-29 | 0.1788 | 0.1800 | 0.1737 | 0.1744 | +2.419% | 93,981 | -5.343% |
| 2026-01-28 | 0.1990 | 0.1990 | 0.1616 | 0.1703 | -9.282% | 251,850 | -3.053% |
| 2026-01-27 | 0.2050 | 0.2050 | 0.1877 | 0.1877 | -1.197% | 49,106 | -12.052% |
| 2026-01-26 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -0.498% | 553,302 | -13.105% |
| 2026-01-23 | 0.1775 | 0.1910 | 0.1727 | 0.1910 | +9.490% | 179,156 | -13.538% |
| 2026-01-22 | 0.1608 | 0.1806 | 0.1608 | 0.1744 | +0.600% | 290,928 | -5.333% |
| 2026-01-21 | 0.1686 | 0.1783 | 0.1686 | 0.1734 | -4.621% | 23,500 | -4.765% |
| 2026-01-20 | 0.1860 | 0.1886 | 0.1738 | 0.1818 | -1.751% | 223,522 | -9.166% |
| 2026-01-16 | 0.1870 | 0.1870 | 0.1850 | 0.1850 | -5.274% | 6,000 | -10.757% |
| 2026-01-14 | 0.1931 | 0.1953 | 0.1901 | 0.1953 | +2.789% | 70,000 | -15.463% |
| 2026-01-13 | 0.2010 | 0.2035 | 0.1900 | 0.1900 | -6.404% | 133,557 | -13.105% |
| 2026-01-12 | 0.2000 | 0.2041 | 0.2000 | 0.2030 | +4.103% | 94,504 | -18.670% |
| 2026-01-09 | 0.1906 | 0.2005 | 0.1906 | 0.1950 | -3.656% | 41,500 | -15.333% |
| 2026-01-08 | 0.2000 | 0.2059 | 0.1900 | 0.2024 | +0.347% | 176,578 | -18.429% |
| 2026-01-07 | 0.1882 | 0.2150 | 0.1882 | 0.2017 | +2.961% | 318,328 | -18.146% |
| 2026-01-06 | 0.2045 | 0.2045 | 0.1959 | 0.1959 | +0.855% | 127,895 | -15.722% |
| 2026-01-05 | 0.1925 | 0.1975 | 0.1847 | 0.1942 | -4.315% | 59,600 | -15.002% |
| 2026-01-02 | 0.2054 | 0.2093 | 0.2030 | 0.2030 | +1.247% | 73,000 | -18.670% |
| 2025-12-31 | 0.2024 | 0.2058 | 0.2000 | 0.2005 | -3.327% | 10,000 | -17.656% |
| 2025-12-30 | 0.1967 | 0.2131 | 0.1967 | 0.2074 | +0.902% | 32,935 | -20.395% |
| 2025-12-29 | 0.2200 | 0.2200 | 0.1908 | 0.2055 | -7.827% | 186,462 | -19.677% |
| 2025-12-26 | 0.1950 | 0.2230 | 0.1875 | 0.2230 | +15.832% | 156,599 | -25.964% |
| 2025-12-24 | 0.1797 | 0.1925 | 0.1797 | 0.1925 | +7.253% | 62,399 | -14.243% |
| 2025-12-23 | 0.1775 | 0.1795 | 0.1698 | 0.1795 | +3.817% | 42,064 | -8.022% |
| 2025-12-22 | 0.1720 | 0.1729 | 0.1633 | 0.1729 | +5.170% | 49,800 | -4.511% |
| 2025-12-19 | 0.1621 | 0.1644 | 0.1600 | 0.1644 | +6.065% | 115,400 | +0.426% |
| 2025-12-18 | 0.1580 | 0.1605 | 0.1550 | 0.1550 | -0.064% | 208,180 | +6.516% |
| 2025-12-17 | 0.1603 | 0.1603 | 0.1478 | 0.1551 | -3.244% | 313,662 | +6.447% |
| 2025-12-16 | 0.1712 | 0.1712 | 0.1603 | 0.1603 | -7.661% | 96,750 | +2.994% |
| 2025-12-15 | 0.1699 | 0.1739 | 0.1699 | 0.1736 | +0.930% | 11,955 | -4.896% |
| 2025-12-12 | 0.1739 | 0.1739 | 0.1683 | 0.1720 | +3.189% | 68,675 | -4.012% |
| 2025-12-11 | 0.1709 | 0.1740 | 0.1581 | 0.1667 | -3.845% | 298,463 | -0.951% |
| 2025-12-10 | 0.1696 | 0.1813 | 0.1680 | 0.1734 | -4.121% | 99,633 | -4.759% |
| 2025-12-09 | 0.1800 | 0.1812 | 0.1800 | 0.1808 | +2.378% | 176,492 | -8.684% |
| 2025-12-08 | 0.1800 | 0.1800 | 0.1724 | 0.1766 | -1.889% | 29,850 | -6.512% |
| 2025-12-05 | 0.1820 | 0.1860 | 0.1650 | 0.1800 | -2.131% | 186,490 | -8.278% |
| 2025-12-04 | 0.1801 | 0.1869 | 0.1800 | 0.1839 | -3.958% | 45,901 | -10.233% |
| 2025-12-03 | 0.1939 | 0.1939 | 0.1905 | 0.1915 | +3.514% | 2,805 | -13.786% |
| 2025-12-02 | 0.1893 | 0.1950 | 0.1850 | 0.1850 | -0.216% | 50,350 | -10.757% |
| 2025-12-01 | 0.1900 | 0.1930 | 0.1816 | 0.1854 | +0.162% | 64,783 | -10.949% |
| 2025-11-28 | 0.1811 | 0.1867 | 0.1811 | 0.1851 | +3.756% | 85,021 | -10.805% |
| 2025-11-26 | 0.1900 | 0.1900 | 0.1784 | 0.1784 | -5.658% | 129,141 | -7.455% |
| 2025-11-25 | 0.1800 | 0.1904 | 0.1750 | 0.1891 | +7.639% | 42,840 | -12.692% |
| 2025-11-24 | 0.1800 | 0.1800 | 0.1757 | 0.1757 | +1.117% | 17,402 | -6.022% |
| 2025-11-21 | 0.1650 | 0.1794 | 0.1650 | 0.1737 | +1.012% | 70,850 | -4.973% |
| 2025-11-20 | 0.1759 | 0.1782 | 0.1707 | 0.1720 | -3.803% | 18,111 | -4.012% |
| 2025-11-19 | 0.1800 | 0.1800 | 0.1701 | 0.1788 | +0.179% | 68,555 | -7.662% |
| 2025-11-18 | 0.1720 | 0.1785 | 0.1720 | 0.1785 | -0.291% | 25,786 | -7.497% |
| 2025-11-17 | 0.1754 | 0.1800 | 0.1720 | 0.1790 | -0.831% | 240,418 | -7.765% |
| 2025-11-14 | 0.1880 | 0.1880 | 0.1720 | 0.1805 | -5.892% | 79,300 | -8.532% |
| 2025-11-13 | 0.1917 | 0.2009 | 0.1847 | 0.1918 | +6.674% | 53,316 | -13.921% |
| 2025-11-12 | 0.1990 | 0.2030 | 0.1798 | 0.1798 | -6.955% | 104,700 | -8.176% |
| 2025-11-11 | 0.2007 | 0.2007 | 0.1860 | 0.1932 | -1.579% | 309,535 | -14.562% |
| 2025-11-10 | 0.1700 | 0.2055 | 0.1642 | 0.1963 | +21.875% | 220,340 | -15.911% |
| 2025-11-07 | 0.1465 | 0.1660 | 0.1465 | 0.1611 | +14.336% | 393,686 | +2.483% |
| 2025-11-06 | 0.1473 | 0.1473 | 0.1382 | 0.1409 | -1.293% | 409,495 | +17.175% |
| 2025-11-05 | 0.1424 | 0.1457 | 0.1424 | 0.1427 | +2.694% | 43,863 | +15.661% |
| 2025-11-04 | 0.1495 | 0.1495 | 0.1382 | 0.1390 | -5.571% | 125,500 | +18.777% |
| 2025-11-03 | 0.1500 | 0.1500 | 0.1274 | 0.1472 | -1.075% | 101,690 | +12.160% |
| 2025-10-31 | 0.1550 | 0.1574 | 0.1484 | 0.1488 | +0.677% | 40,531 | +10.954% |
| 2025-10-30 | 0.1522 | 0.1550 | 0.1478 | 0.1478 | -8.822% | 196,949 | +11.705% |
| 2025-10-29 | 0.1625 | 0.1642 | 0.1540 | 0.1621 | +5.948% | 166,750 | +1.851% |
| 2025-10-28 | 0.1626 | 0.1710 | 0.1530 | 0.1530 | -7.385% | 138,098 | +7.908% |
| 2025-10-27 | 0.1735 | 0.1735 | 0.1610 | 0.1652 | -4.509% | 213,900 | -0.061% |
| 2025-10-24 | 0.1700 | 0.1730 | 0.1661 | 0.1730 | -0.973% | 208,100 | -4.566% |
| 2025-10-23 | 0.1750 | 0.1756 | 0.1726 | 0.1747 | 0.000% | 6,846 | -5.495% |
| 2025-10-22 | 0.1808 | 0.1808 | 0.1666 | 0.1747 | +3.190% | 47,600 | -5.495% |
| 2025-10-21 | 0.1741 | 0.1741 | 0.1500 | 0.1693 | -4.888% | 625,658 | -2.481% |
| 2025-10-20 | 0.2000 | 0.2000 | 0.1650 | 0.1780 | -10.911% | 385,216 | -7.247% |
| 2025-10-17 | 0.2150 | 0.2150 | 0.1798 | 0.1998 | -1.818% | 175,708 | -17.367% |
| 2025-10-16 | 0.2162 | 0.2249 | 0.2009 | 0.2035 | -3.325% | 390,165 | -18.870% |
| 2025-10-15 | 0.2250 | 0.2278 | 0.1979 | 0.2105 | -12.292% | 298,363 | -21.568% |
| 2025-10-14 | 0.2148 | 0.2400 | 0.2148 | 0.2400 | 0.000% | 45,455 | -31.208% |
| 2025-10-13 | 0.2270 | 0.2672 | 0.1965 | 0.2400 | +6.430% | 95,932 | -31.208% |
| 2025-10-10 | 0.2337 | 0.2337 | 0.1999 | 0.2255 | -2.844% | 549,978 | -26.785% |
| 2025-10-09 | 0.2389 | 0.2404 | 0.2269 | 0.2321 | -2.068% | 76,086 | -28.867% |
| 2025-10-08 | 0.2468 | 0.2521 | 0.2370 | 0.2370 | -3.462% | 179,020 | -30.338% |
| 2025-10-07 | 0.2772 | 0.2772 | 0.2361 | 0.2455 | -6.531% | 240,595 | -32.749% |
| 2025-10-06 | 0.2395 | 0.2656 | 0.2395 | 0.2627 | +19.389% | 415,366 | -37.142% |
| 2025-10-03 | 0.2200 | 0.2200 | 0.2050 | 0.2200 | +9.132% | 348,342 | -24.955% |
| 2025-10-02 | 0.2080 | 0.2118 | 0.2000 | 0.2016 | +4.472% | 29,600 | -18.101% |
| 2025-10-01 | 0.2170 | 0.2170 | 0.1882 | 0.1930 | +1.558% | 63,612 | -14.438% |
| 2025-09-30 | 0.1959 | 0.2018 | 0.1889 | 0.1900 | -2.564% | 90,150 | -13.105% |
| 2025-09-29 | 0.2000 | 0.2140 | 0.1919 | 0.1950 | -2.888% | 468,910 | -15.333% |
| 2025-09-26 | 0.2075 | 0.2075 | 0.1957 | 0.2008 | -3.923% | 260,191 | -17.779% |
| 2025-09-25 | 0.2100 | 0.2100 | 0.2036 | 0.2090 | +0.650% | 268,200 | -21.005% |
| 2025-09-24 | 0.2054 | 0.2093 | 0.2046 | 0.2077 | -1.541% | 189,888 | -20.491% |
| 2025-09-23 | 0.2300 | 0.2300 | 0.2024 | 0.2109 | -5.000% | 398,294 | -21.716% |
| 2025-09-22 | 0.2210 | 0.2221 | 0.2045 | 0.2220 | +7.246% | 448,762 | -25.631% |
| 2025-09-19 | 0.2250 | 0.2250 | 0.2070 | 0.2070 | +1.820% | 398,458 | -20.242% |
| 2025-09-18 | 0.1900 | 0.2073 | 0.1900 | 0.2033 | +2.791% | 72,708 | -18.790% |
| 2025-09-17 | 0.1900 | 0.2047 | 0.1900 | 0.1978 | -2.571% | 201,120 | -16.523% |
| 2025-09-16 | 0.1990 | 0.2030 | 0.1948 | 0.2030 | -0.393% | 47,500 | -18.670% |
| 2025-09-15 | 0.2094 | 0.2094 | 0.1940 | 0.2038 | -1.470% | 165,522 | -18.989% |
| 2025-09-12 | 0.2000 | 0.2099 | 0.2000 | 0.2068 | +3.420% | 19,154 | -20.180% |
| 2025-09-11 | 0.2100 | 0.2100 | 0.1940 | 0.2000 | -1.073% | 116,780 | -17.450% |
| 2025-09-10 | 0.2052 | 0.2180 | 0.2000 | 0.2022 | +4.050% | 257,890 | -18.336% |
| 2025-09-09 | 0.2080 | 0.2150 | 0.1900 | 0.1943 | -7.167% | 307,219 | -15.028% |
| 2025-09-08 | 0.1849 | 0.2120 | 0.1800 | 0.2093 | +18.651% | 735,424 | -21.118% |
| 2025-09-05 | 0.1870 | 0.1870 | 0.1764 | 0.1764 | -2.703% | 316,596 | -6.406% |
| 2025-09-04 | 0.1857 | 0.1885 | 0.1700 | 0.1813 | -8.551% | 360,441 | -8.935% |
| 2025-09-03 | 0.1880 | 0.2052 | 0.1703 | 0.1983 | +15.263% | 802,457 | -16.722% |
| 2025-09-02 | 0.1120 | 0.1752 | 0.1120 | 0.1720 | +51.275% | 1,159,468 | -4.012% |
| 2025-08-29 | 0.0966 | 0.1137 | 0.0902 | 0.1137 | +23.185% | 349,520 | +45.207% |
| 2025-08-28 | 0.0840 | 0.0963 | 0.0804 | 0.0923 | +9.881% | 487,975 | +78.873% |
| 2025-08-27 | 0.0840 | 0.0840 | 0.0783 | 0.0840 | 0.000% | 118,250 | +96.548% |
| 2025-08-26 | 0.0786 | 0.0875 | 0.0781 | 0.0840 | +3.704% | 698,823 | +96.548% |
| 2025-08-25 | 0.0803 | 0.0850 | 0.0770 | 0.0810 | +0.746% | 26,954 | +103.827% |
| 2025-08-22 | 0.0773 | 0.0804 | 0.0742 | 0.0804 | +14.205% | 26,700 | +105.348% |
| 2025-08-20 | 0.0700 | 0.0704 | 0.0675 | 0.0704 | +2.326% | 7,628 | +134.517% |
| 2025-08-19 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | -5.624% | 20,000 | +139.971% |
| 2025-08-18 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | +4.143% | 2,550 | +126.475% |
| 2025-08-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -2.235% | 12,000 | +135.857% |
| 2025-08-14 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | -5.665% | 5,000 | +130.587% |
| 2025-08-13 | 0.0750 | 0.0759 | 0.0718 | 0.0759 | +1.606% | 31,111 | +117.523% |
| 2025-08-12 | 0.0728 | 0.0768 | 0.0723 | 0.0747 | -8.902% | 44,470 | +121.017% |
| 2025-08-11 | 0.0640 | 0.0830 | 0.0640 | 0.0820 | 0.000% | 42,000 | +101.341% |
| 2025-08-08 | 0.0720 | 0.0820 | 0.0720 | 0.0820 | +13.889% | 35,400 | +101.341% |
| 2025-08-07 | 0.0759 | 0.0776 | 0.0720 | 0.0720 | -4.000% | 35,000 | +129.306% |
| 2025-08-06 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -9.639% | 1,500 | +120.133% |
| 2025-08-04 | 0.0798 | 0.0830 | 0.0798 | 0.0830 | +7.513% | 11,271 | +98.916% |
| 2025-08-01 | 0.0785 | 0.0785 | 0.0750 | 0.0772 | +0.312% | 8,550 | +113.860% |
| 2025-07-31 | 0.0755 | 0.0799 | 0.0755 | 0.0770 | -3.800% | 25,000 | +114.527% |
| 2025-07-30 | 0.0801 | 0.0801 | 0.0800 | 0.0800 | +3.761% | 2,000 | +106.375% |
| 2025-07-29 | 0.0770 | 0.0771 | 0.0759 | 0.0771 | -8.214% | 20,010 | +114.137% |
| 2025-07-25 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | -2.086% | 11,710 | +96.548% |
| 2025-07-24 | 0.0869 | 0.0869 | 0.0800 | 0.0858 | -1.572% | 40,598 | +92.447% |
| 2025-07-23 | 0.0857 | 0.0872 | 0.0841 | 0.0872 | +1.763% | 46,500 | +89.422% |
| 2025-07-22 | 0.0856 | 0.0857 | 0.0810 | 0.0857 | -3.980% | 51,000 | +92.761% |
| 2025-07-21 | 0.0887 | 0.0892 | 0.0883 | 0.0892 | +6.254% | 46,500 | +85.090% |
| 2025-07-18 | 0.0793 | 0.0839 | 0.0793 | 0.0839 | +5.730% | 2,443 | +96.665% |
| 2025-07-17 | 0.0850 | 0.0850 | 0.0794 | 0.0794 | -9.824% | 36,000 | +107.935% |
| 2025-07-16 | 0.0849 | 0.0881 | 0.0849 | 0.0881 | -1.289% | 11,710 | +87.507% |
| 2025-07-15 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | +2.907% | 4,000 | +85.090% |
| 2025-07-14 | 0.0824 | 0.0892 | 0.0824 | 0.0867 | +1.976% | 30,710 | +90.471% |
| 2025-07-11 | 0.0850 | 0.0850 | 0.0843 | 0.0850 | +3.659% | 36,000 | +94.235% |
| 2025-07-10 | 0.0800 | 0.0820 | 0.0800 | 0.0820 | +6.080% | 11,200 | +101.341% |
| 2025-07-09 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | +2.793% | 20,009 | +113.583% |
| 2025-07-08 | 0.0784 | 0.0790 | 0.0752 | 0.0752 | -4.082% | 42,313 | +119.548% |
| 2025-07-07 | 0.0771 | 0.0784 | 0.0756 | 0.0784 | +0.513% | 7,649 | +110.587% |
| 2025-07-03 | 0.0789 | 0.0820 | 0.0700 | 0.0780 | +0.645% | 102,927 | +111.667% |
| 2025-07-02 | 0.0730 | 0.0781 | 0.0730 | 0.0775 | -3.703% | 196,209 | +113.032% |
| 2025-07-01 | 0.0758 | 0.0808 | 0.0700 | 0.0805 | +0.600% | 44,000 | +105.144% |
| 2025-06-30 | 0.0779 | 0.0814 | 0.0750 | 0.0800 | +8.740% | 56,700 | +106.375% |
| 2025-06-27 | 0.0725 | 0.0770 | 0.0700 | 0.0736 | -4.330% | 66,040 | +124.412% |
| 2025-06-26 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.000% | 25,500 | +114.694% |
| 2025-06-25 | 0.0734 | 0.0769 | 0.0734 | 0.0769 | -0.130% | 13,246 | +114.694% |
| 2025-06-24 | 0.0810 | 0.0810 | 0.0725 | 0.0770 | +1.597% | 80,970 | +114.416% |
| 2025-06-20 | 0.0771 | 0.0771 | 0.0758 | 0.0758 | +6.746% | 5,800 | +117.839% |
| 2025-06-18 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -12.454% | 2,000 | +132.535% |
| 2025-06-17 | 0.0782 | 0.0811 | 0.0782 | 0.0811 | -5.807% | 8,500 | +103.576% |
| 2025-06-16 | 0.0830 | 0.0861 | 0.0761 | 0.0861 | +5.644% | 17,000 | +91.754% |
| 2025-06-13 | 0.0805 | 0.0815 | 0.0805 | 0.0815 | +4.220% | 16,800 | +102.577% |
| 2025-06-12 | 0.0721 | 0.0782 | 0.0721 | 0.0782 | +8.011% | 115,000 | +111.125% |
| 2025-06-11 | 0.0749 | 0.0749 | 0.0718 | 0.0724 | -9.387% | 34,930 | +128.039% |
| 2025-06-10 | 0.0738 | 0.0799 | 0.0738 | 0.0799 | -0.125% | 47,500 | +106.633% |
| 2025-06-09 | 0.0783 | 0.0800 | 0.0715 | 0.0800 | +3.761% | 148,938 | +106.375% |
| 2025-06-06 | 0.0747 | 0.0771 | 0.0747 | 0.0771 | +1.975% | 18,000 | +114.137% |
| 2025-06-05 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | -1.167% | 7,000 | +118.366% |
| 2025-06-04 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | +5.956% | 25,702 | +115.817% |
| 2025-06-03 | 0.0750 | 0.0750 | 0.0720 | 0.0722 | -3.152% | 54,000 | +128.670% |
| 2025-06-02 | 0.0748 | 0.0772 | 0.0724 | 0.0746 | +0.067% | 82,752 | +121.462% |
| 2025-05-30 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | -0.667% | 3,000 | +121.611% |
| 2025-05-29 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -1.575% | 15,000 | +120.133% |
| 2025-05-28 | 0.0742 | 0.0764 | 0.0742 | 0.0762 | -2.930% | 32,543 | +116.667% |
| 2025-05-27 | 0.0763 | 0.0798 | 0.0722 | 0.0785 | -5.079% | 73,500 | +110.318% |
| 2025-05-23 | 0.0800 | 0.0874 | 0.0758 | 0.0827 | +8.175% | 102,600 | +99.637% |
| 2025-05-22 | 0.0764 | 0.0765 | 0.0750 | 0.0765 | -4.318% | 19,657 | +115.958% |
| 2025-05-21 | 0.0743 | 0.0900 | 0.0720 | 0.0799 | +7.827% | 145,750 | +106.633% |
| 2025-05-20 | 0.0741 | 0.0757 | 0.0741 | 0.0741 | -2.631% | 20,000 | +122.807% |
| 2025-05-19 | 0.0800 | 0.0832 | 0.0761 | 0.0761 | +0.664% | 115,700 | +116.946% |
| 2025-05-16 | 0.0793 | 0.0793 | 0.0756 | 0.0756 | -1.047% | 26,200 | +118.386% |
| 2025-05-14 | 0.0779 | 0.0792 | 0.0749 | 0.0764 | -0.650% | 26,250 | +116.099% |
| 2025-05-13 | 0.0780 | 0.0780 | 0.0765 | 0.0769 | -3.149% | 35,650 | +114.694% |
| 2025-05-12 | 0.0782 | 0.0843 | 0.0782 | 0.0794 | -9.670% | 76,100 | +107.935% |
| 2025-05-09 | 0.0848 | 0.0912 | 0.0834 | 0.0879 | +1.034% | 127,300 | +87.827% |
| 2025-05-08 | 0.0871 | 0.0900 | 0.0846 | 0.0870 | +2.353% | 40,900 | +89.770% |
| 2025-05-07 | 0.1000 | 0.1000 | 0.0831 | 0.0850 | +0.118% | 109,500 | +94.235% |
| 2025-05-06 | 0.0839 | 0.0885 | 0.0820 | 0.0849 | +5.993% | 255,385 | +94.464% |
| 2025-05-05 | 0.0810 | 0.0844 | 0.0752 | 0.0801 | +19.552% | 108,004 | +106.117% |
| 2025-05-02 | 0.0775 | 0.0800 | 0.0670 | 0.0670 | -13.057% | 72,021 | +146.418% |
| 2025-05-01 | 0.0750 | 0.0799 | 0.0726 | 0.0771 | -3.793% | 17,981 | +114.243% |
| 2025-04-30 | 0.0761 | 0.0803 | 0.0745 | 0.0801 | +4.637% | 51,500 | +106.117% |
| 2025-04-29 | 0.0766 | 0.0770 | 0.0766 | 0.0766 | -0.584% | 20,100 | +115.676% |
| 2025-04-28 | 0.0770 | 0.0799 | 0.0770 | 0.0770 | +1.183% | 49,500 | +114.416% |
| 2025-04-25 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.000% | 13,500 | +116.951% |
| 2025-04-23 | 0.0718 | 0.0761 | 0.0718 | 0.0761 | +0.928% | 74,000 | +116.951% |
| 2025-04-22 | 0.0670 | 0.0754 | 0.0670 | 0.0754 | -2.078% | 38,819 | +118.966% |
| 2025-04-21 | 0.0738 | 0.0770 | 0.0700 | 0.0770 | +4.336% | 81,680 | +114.416% |
| 2025-04-17 | 0.0903 | 0.0903 | 0.0738 | 0.0738 | +0.071% | 40,000 | +123.713% |
| 2025-04-16 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | +3.000% | 1,000 | +123.870% |
| 2025-04-14 | 0.0689 | 0.0716 | 0.0680 | 0.0716 | +5.294% | 25,000 | +130.587% |
| 2025-04-11 | 0.0688 | 0.0688 | 0.0680 | 0.0680 | +3.108% | 37,000 | +142.794% |
| 2025-04-10 | 0.0648 | 0.0659 | 0.0648 | 0.0659 | +9.917% | 30,000 | +150.341% |
| 2025-04-09 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | -4.610% | 5,800 | +175.167% |
| 2025-04-08 | 0.0590 | 0.0629 | 0.0590 | 0.0629 | +8.355% | 60,500 | +162.480% |
| 2025-04-07 | 0.0700 | 0.0700 | 0.0580 | 0.0580 | -13.872% | 137,616 | +184.410% |
| 2025-04-04 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | -3.714% | 500 | +144.955% |
| 2025-04-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -9.444% | 30,000 | +135.857% |
| 2025-04-01 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | +10.429% | 1,200 | +113.583% |
| 2025-03-31 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | -6.667% | 57,500 | +135.857% |
| 2025-03-28 | 0.0750 | 0.0829 | 0.0750 | 0.0750 | +10.294% | 62,800 | +120.133% |
| 2025-03-27 | 0.0680 | 0.0760 | 0.0680 | 0.0680 | -6.785% | 29,399 | +142.794% |
| 2025-03-26 | 0.0790 | 0.0790 | 0.0685 | 0.0730 | -5.627% | 105,446 | +126.319% |
| 2025-03-25 | 0.0769 | 0.0773 | 0.0755 | 0.0773 | -5.153% | 9,900 | +113.583% |
| 2025-03-24 | 0.0865 | 0.0890 | 0.0814 | 0.0815 | -2.395% | 71,430 | +102.577% |
| 2025-03-21 | 0.0850 | 0.0870 | 0.0835 | 0.0835 | -1.591% | 111,888 | +97.725% |
| 2025-03-20 | 0.0830 | 0.0848 | 0.0830 | 0.0848 | 0.000% | 38,350 | +94.579% |