Dark

EQGPF
EQB INC
stock OTC

EOD

Aug 5, 2026

100.00USD-0.813%(-0.82)72,427

Pre-market

0.00USD-100.000%(-100.82)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	99.600000	100.411300	99.600000	100.000000	-0.813%	72,427	0.000%
2026-08-04	100.820000	100.820000	100.820000	100.820000	-0.552%	2,879	-0.813%
2026-07-31	100.790000	101.380000	100.790000	101.380000	+0.486%	6,061	-1.361%
2026-07-30	100.890000	100.890000	100.890000	100.890000	+2.949%	2,701	-0.882%
2026-07-27	99.300000	99.300000	98.000000	98.000000	-0.910%	5,057	+2.041%
2026-07-24	98.340000	98.900000	98.340000	98.900000	-0.373%	2,256	+1.112%
2026-07-23	99.270000	99.270000	99.270000	99.270000	-0.908%	7,120	+0.735%
2026-07-20	100.700000	100.700000	100.180000	100.180000	-2.653%	20,894	-0.180%
2026-07-17	102.910000	102.910000	102.910000	102.910000	-2.441%	49,827	-2.828%
2026-07-16	105.280000	106.640000	105.280000	105.485000	+0.634%	20,336	-5.200%
2026-07-15	102.110000	104.820000	102.110000	104.820000	+9.656%	284	-4.598%
2026-07-09	95.590000	95.590000	95.590000	95.590000	-0.375%	392	+4.613%
2026-07-07	95.950000	95.950000	95.950000	95.950000	-0.776%	193	+4.221%
2026-07-02	95.060000	96.700000	93.890000	96.700000	+4.023%	3,120	+3.413%
2026-06-30	92.960000	92.960000	92.960000	92.960000	+3.634%	2,876	+7.573%
2026-06-26	89.700000	89.700000	89.700000	89.700000	-0.884%	3,495	+11.483%
2026-06-25	90.750000	90.750000	90.500000	90.500000	+1.949%	2,288	+10.497%
2026-06-23	88.780000	88.780000	88.770000	88.770000	+0.271%	3,018	+12.651%
2026-06-22	88.530000	88.530000	88.530000	88.530000	+0.079%	1,677	+12.956%
2026-06-18	88.460000	88.460000	88.460000	88.460000	+1.983%	8,878	+13.045%
2026-06-17	86.740000	86.740000	86.740000	86.740000	-0.046%	898	+15.287%
2026-06-15	86.780000	86.780000	86.780000	86.780000	+2.383%	5,232	+15.234%
2026-06-11	84.760000	84.760000	84.760000	84.760000	-1.212%	5,591	+17.980%
2026-06-10	85.800000	85.800000	85.800000	85.800000	-0.855%	6,200	+16.550%
2026-06-09	86.540000	86.540000	86.540000	86.540000	+1.585%	911	+15.554%
2026-06-05	85.190000	85.190000	85.190000	85.190000	+2.961%	1,025	+17.385%
2026-06-03	83.020000	83.020000	82.740000	82.740000	-0.732%	1,161	+20.861%
2026-06-01	83.350000	83.350000	83.350000	83.350000	-1.244%	19,117	+19.976%
2026-05-29	84.270000	84.400000	84.270000	84.400000	-1.055%	39,242	+18.483%
2026-05-28	82.890000	85.300000	82.890000	85.300000	+3.269%	22,932	+17.233%
2026-05-27	83.890000	83.900000	82.600000	82.600000	-4.210%	2,501	+21.065%
2026-05-26	86.230000	86.230000	86.230000	86.230000	+1.292%	612	+15.969%
2026-05-22	85.130000	85.130000	85.130000	85.130000	+1.563%	2,326	+17.467%
2026-05-21	83.820000	83.820000	83.820000	83.820000	-1.074%	693	+19.303%
2026-05-20	84.410000	84.730000	84.410000	84.730000	+1.839%	8,127	+18.022%
2026-05-15	83.240000	83.240000	83.200000	83.200000	+1.365%	7,187	+20.192%
2026-05-13	83.220000	83.220000	82.080000	82.080000	-2.610%	15,367	+21.832%
2026-05-12	84.280000	84.280000	84.280000	84.280000	-2.948%	9,913	+18.652%
2026-05-11	87.420000	87.420000	86.840000	86.840000	-2.711%	4,985	+15.154%
2026-05-08	88.950000	89.260000	88.950000	89.260000	+1.144%	2,481	+12.032%
2026-05-07	88.250000	88.250000	88.250000	88.250000	+0.136%	1,796	+13.314%
2026-05-06	88.550000	88.550000	88.130000	88.130000	-0.799%	1,890	+13.469%
2026-05-05	90.260000	90.260000	88.840000	88.840000	-0.011%	78,969	+12.562%
2026-04-24	87.830000	88.850000	87.830000	88.850000	+0.339%	2,590	+12.549%
2026-04-23	88.550000	88.550000	88.550000	88.550000	+0.317%	8,463	+12.931%
2026-04-22	88.270000	88.270000	88.270000	88.270000	+0.524%	360	+13.289%
2026-04-21	87.810000	87.810000	87.810000	87.810000	-0.824%	13,893	+13.882%
2026-04-20	88.540000	88.540000	88.540000	88.540000	+0.671%	5,054	+12.943%
2026-04-17	88.080000	88.080000	87.950000	87.950000	+3.837%	1,398	+13.701%
2026-04-14	84.700000	84.700000	84.700000	84.700000	+3.324%	3,621	+18.064%
2026-04-09	81.975000	81.975000	81.975000	81.975000	+0.398%	4,035	+21.988%
2026-04-08	81.120000	81.650000	81.120000	81.650000	+2.024%	24,621	+22.474%
2026-04-07	80.030000	80.030000	80.030000	80.030000	-1.174%	34,366	+24.953%
2026-04-06	80.981000	80.981000	80.981000	80.981000	+0.523%	202,630	+23.486%
2026-04-02	80.560000	80.560000	80.560000	80.560000	+0.637%	19,126	+24.131%
2026-03-31	78.810000	80.050000	78.810000	80.050000	+3.250%	3,360	+24.922%
2026-03-30	77.530000	77.530000	77.530000	77.530000	-2.625%	4,414	+28.982%
2026-03-27	79.450000	79.620000	79.450000	79.620000	+2.090%	8,128	+25.597%
2026-03-20	77.990000	77.990000	77.990000	77.990000	-0.814%	34,761	+28.222%
2026-03-19	78.630000	78.630000	78.630000	78.630000	-0.857%	2,904	+27.178%
2026-03-17	79.195000	79.310000	79.195000	79.310000	+2.177%	2,792	+26.088%
2026-03-16	77.620000	77.620000	77.620000	77.620000	-2.438%	10,244	+28.833%
2026-03-13	79.560000	79.560000	79.560000	79.560000	-1.571%	11,382	+25.691%
2026-03-12	82.900000	82.900000	80.830000	80.830000	-3.682%	20,988	+23.716%
2026-03-11	83.920000	83.920000	83.920000	83.920000	-2.362%	116	+19.161%
2026-03-09	87.300000	87.300000	85.950000	85.950000	-0.865%	13,240	+16.347%
2026-03-06	87.000000	87.000000	86.690000	86.700000	+0.744%	21,148	+15.340%
2026-03-05	86.060000	86.060000	86.060000	86.060000	+0.303%	111,324	+16.198%
2026-03-04	85.800000	85.800000	85.800000	85.800000	+0.906%	6,926	+16.550%
2026-03-02	85.030000	85.030000	85.030000	85.030000	+0.106%	8,180	+17.606%
2026-02-27	85.280000	85.390000	84.940000	84.940000	-1.256%	14,257	+17.730%
2026-02-26	86.020000	86.020000	86.020000	86.020000	+0.620%	609	+16.252%
2026-02-25	85.490000	85.490000	85.490000	85.490000	+1.388%	57,809	+16.973%
2026-02-24	84.320000	84.320000	84.320000	84.320000	-2.924%	13,059	+18.596%
2026-02-20	85.750000	86.980000	85.660000	86.860000	+1.141%	9,879	+15.128%
2026-02-19	88.000000	88.000000	85.880000	85.880000	-3.190%	9,483	+16.442%
2026-02-18	88.650000	89.470000	88.650000	88.710000	+3.512%	7,695	+12.727%
2026-02-12	85.450000	85.700000	85.450000	85.700000	+0.257%	9,307	+16.686%
2026-02-09	85.030000	85.480000	85.030000	85.480000	+2.261%	5,388	+16.986%
2026-02-06	83.160000	83.750000	82.800000	83.590000	+2.918%	12,287	+19.632%
2026-02-04	81.220000	81.220000	81.220000	81.220000	+4.302%	191	+23.122%
2026-01-30	77.870000	77.870000	77.870000	77.870000	-2.772%	3,407	+28.419%
2026-01-29	79.610000	80.090000	79.610000	80.090000	+1.200%	10,048	+24.860%
2026-01-28	79.040000	79.140000	79.030000	79.140000	+0.661%	2,579	+26.358%
2026-01-27	78.620000	78.620000	78.620000	78.620000	+0.210%	2,155	+27.194%
2026-01-23	78.455000	78.455000	78.455000	78.455000	-4.323%	3,315	+27.462%
2026-01-22	82.000000	82.000000	82.000000	82.000000	+5.806%	3,136	+21.951%
2026-01-20	75.600000	77.500000	75.600000	77.500000	+3.196%	5,143	+29.032%
2026-01-14	75.100000	75.100000	75.100000	75.100000	-0.385%	6,223	+33.156%
2026-01-06	75.390000	75.390000	75.390000	75.390000	-1.981%	22,988	+32.644%
2026-01-05	76.914000	76.914000	76.914000	76.914000	+1.216%	8,642	+30.015%
2025-12-24	75.990000	76.250000	75.990000	75.990000	+2.027%	4,704	+31.596%
2025-12-19	74.480000	74.480000	74.480000	74.480000	+5.585%	100,562	+34.264%
2025-12-09	70.540000	70.540000	70.540000	70.540000	+0.916%	11,405	+41.764%
2025-12-05	70.290000	70.300000	69.900000	69.900000	+0.316%	14,972	+43.062%
2025-12-04	64.490000	69.680000	64.490000	69.680000	+12.569%	434	+43.513%
2025-12-01	61.900000	61.900000	61.900000	61.900000	-0.738%	12,008	+61.551%
2025-11-26	62.360000	62.360000	62.360000	62.360000	+2.583%	57,910	+60.359%
2025-11-25	60.780500	60.790000	60.780500	60.790000	-0.475%	33,443	+64.501%
2025-11-24	61.080000	61.080000	61.080000	61.080000	+1.563%	71,430	+63.720%
2025-11-21	60.150000	60.150000	60.140000	60.140000	-1.458%	18,178	+66.279%
2025-11-20	61.090000	61.090000	61.030000	61.030000	+1.211%	5,870	+63.854%
2025-11-18	60.300000	60.300000	60.300000	60.300000	-3.443%	4,850	+65.837%
2025-11-12	62.450000	62.450000	62.450000	62.450000	-0.192%	31,180	+60.128%
2025-11-07	62.190000	62.570000	62.100000	62.570000	+0.064%	2,758	+59.821%
2025-11-06	62.530000	62.530000	62.530000	62.530000	-0.096%	2,121	+59.923%
2025-10-30	62.590000	62.590000	62.590000	62.590000	-1.137%	17,639	+59.770%
2025-10-29	63.390000	63.390000	63.310000	63.310000	-0.565%	5,206	+57.953%
2025-10-24	63.670000	63.670000	63.670000	63.670000	+0.807%	8,249	+57.060%
2025-10-21	63.160000	63.160000	63.160000	63.160000	-1.773%	13,314	+58.328%
2025-10-20	64.300000	64.300000	64.300000	64.300000	-1.046%	5,977	+55.521%
2025-10-16	64.980000	64.980000	64.980000	64.980000	-1.887%	86,698	+53.894%
2025-10-10	66.230000	66.230000	66.230000	66.230000	-0.972%	2,604	+50.989%
2025-10-09	66.880000	66.880000	66.880000	66.880000	-0.639%	3,155	+49.522%
2025-10-07	67.350000	67.380000	67.310000	67.310000	+1.738%	12,107	+48.566%
2025-10-03	66.160000	66.160000	66.160000	66.160000	-0.631%	13,115	+51.149%
2025-10-01	66.580000	66.580000	66.580000	66.580000	+0.030%	608	+50.195%
2025-09-30	66.560000	66.560000	66.560000	66.560000	-1.158%	13,290	+50.240%
2025-09-29	67.340000	67.340000	67.340000	67.340000	+0.658%	4,708	+48.500%
2025-09-23	66.900000	66.900000	66.900000	66.900000	-0.119%	9,178	+49.477%
2025-09-22	67.250000	67.250000	66.980000	66.980000	+0.315%	13,239	+49.298%
2025-09-18	66.770000	66.770000	66.770000	66.770000	+1.014%	14,828	+49.768%
2025-09-16	66.100000	66.100000	66.100000	66.100000	+0.624%	10,586	+51.286%
2025-09-15	65.690000	65.690000	65.690000	65.690000	-1.069%	5,979	+52.230%
2025-09-12	66.400000	66.400000	66.400000	66.400000	-1.323%	4,952	+50.602%
2025-09-10	67.290000	67.290000	67.290000	67.290000	+0.915%	7,586	+48.610%
2025-09-08	66.680000	66.680000	66.680000	66.680000	+1.353%	38,442	+49.970%
2025-08-29	65.970000	66.540000	65.790000	65.790000	+0.381%	41,144	+51.999%
2025-08-28	69.000000	69.000000	63.810000	65.540000	-10.305%	45,886	+52.579%
2025-08-26	73.000000	73.090000	72.750000	73.070000	+0.606%	500	+36.855%
2025-08-25	73.120000	73.120000	72.630000	72.630000	-1.103%	622	+37.684%
2025-08-22	73.440000	73.440000	73.440000	73.440000	-0.663%	198	+36.166%
2025-08-01	73.830000	73.930000	73.830000	73.930000	-0.738%	2,013	+35.263%
2025-07-31	74.480000	74.480000	74.480000	74.480000	-2.780%	3,519	+34.264%
2025-07-30	76.690000	76.690000	76.610000	76.610000	-2.569%	10,368	+30.531%
2025-07-28	79.400000	79.400000	78.630000	78.630000	+3.501%	13,469	+27.178%
2025-07-25	75.970000	75.970000	75.970000	75.970000	+1.132%	4,603	+31.631%
2025-07-21	75.120000	75.120000	75.120000	75.120000	+0.711%	7,783	+33.120%
2025-07-18	74.590000	74.590000	74.590000	74.590000	+1.125%	13,874	+34.066%
2025-07-16	73.760000	73.760000	73.760000	73.760000	-2.084%	100	+35.575%
2025-07-09	75.440000	75.450100	75.330000	75.330000	+1.852%	609	+32.749%
2025-07-02	73.960000	73.960000	73.960000	73.960000	-1.845%	300	+35.208%
2025-07-01	75.350000	75.350000	75.350000	75.350000	-1.645%	1,000	+32.714%
2025-06-30	77.030000	77.030000	76.457000	76.610000	+1.672%	2,330	+30.531%
2025-06-27	75.350000	75.350000	75.350000	75.350000	+7.828%	4,764	+32.714%
2025-06-24	69.810000	70.070000	69.810000	69.880000	+1.555%	351	+43.102%
2025-06-23	68.820000	68.820000	68.810000	68.810000	+0.453%	1,686	+45.328%
2025-06-18	67.800000	68.500000	67.800000	68.500000	+1.587%	3,075	+45.985%
2025-06-17	67.230000	67.430000	67.230000	67.430000	+0.223%	861	+48.302%
2025-06-13	67.270000	67.650000	67.250000	67.280000	-0.949%	529	+48.633%
2025-06-12	67.890000	67.924500	67.890000	67.924500	+0.045%	1,050	+47.222%
2025-06-11	68.220000	68.270500	67.894000	67.894000	-0.197%	891	+47.288%
2025-06-10	67.995000	68.028000	67.995000	68.028000	+0.410%	449	+46.998%
2025-06-09	67.750000	67.750000	67.750000	67.750000	+0.702%	258	+47.601%
2025-06-06	67.110000	67.277600	67.110000	67.277600	-0.182%	9,201	+48.638%
2025-06-04	66.000000	67.400000	66.000000	67.400000	+1.430%	1,904	+48.368%
2025-06-03	66.450000	66.450000	66.450000	66.450000	-0.524%	265	+50.489%
2025-06-02	67.500000	67.500000	66.800000	66.800000	-3.160%	3,148	+49.701%
2025-05-30	68.980000	68.980000	68.980000	68.980000	+4.042%	466	+44.970%
2025-05-29	66.780000	66.780000	65.980000	66.300000	-3.198%	4,477	+50.830%
2025-05-23	68.490000	68.490000	68.490000	68.490000	+0.088%	169	+46.007%
2025-05-22	68.430000	68.430000	68.430000	68.430000	-0.950%	129	+46.135%
2025-05-13	69.086000	69.086000	69.086000	69.086000	-0.309%	108	+44.747%
2025-05-06	69.300000	69.300000	69.300000	69.300000	-0.802%	1,064	+44.300%
2025-05-05	70.270000	70.270000	69.860000	69.860000	-0.781%	1,100	+43.143%
2025-05-02	70.457500	70.457500	70.410000	70.410000	+8.741%	700	+42.025%
2025-04-11	64.750000	64.750000	64.750000	64.750000	+2.591%	811	+54.440%
2025-04-10	63.115000	63.115000	63.115000	63.115000	+2.793%	910	+58.441%
2025-04-09	61.400000	61.400000	61.400000	61.400000	-1.518%	381	+62.866%
2025-04-08	62.997000	62.997000	62.346500	62.346500	-2.401%	356	+60.394%
2025-04-04	65.060000	65.096056	63.880000	63.880000	-5.782%	11,956	+56.544%
2025-03-31	67.800000	67.800000	67.800000	67.800000	+2.001%	247	+47.493%
2025-03-18	66.420000	66.470000	66.420000	66.470000	+0.279%	300	+50.444%
2025-03-13	66.285100	66.285100	66.285100	66.285100	-0.083%	7,168	+50.863%
2025-03-12	66.340000	66.340000	66.340000	66.340000	+0.363%	892	+50.739%
2025-03-11	66.100000	66.100000	66.100000	66.100000	-3.274%	391	+51.286%
2025-03-07	68.337500	68.337500	68.337500	68.337500	-0.744%	11,681	+46.333%
2025-03-06	68.550000	68.850000	68.540000	68.850000	+2.600%	1,670	+45.243%
2025-03-04	69.096700	69.096700	67.020000	67.105000	-4.067%	1,014	+49.020%
2025-02-28	69.265500	69.950000	69.265500	69.950000	+0.036%	2,351	+42.959%
2025-02-27	69.750000	69.925000	69.750000	69.925000	-1.424%	2,216	+43.010%
2025-02-26	72.000000	72.000000	70.210000	70.935000	-0.804%	1,645	+40.974%
2025-02-21	72.040000	72.160500	71.430000	71.510000	-1.765%	1,600	+39.841%
2025-02-20	73.083000	73.083000	72.390000	72.795000	-2.190%	1,153	+37.372%
2025-02-19	74.425000	74.425000	74.425000	74.425000	-0.991%	100	+34.363%
2025-02-14	75.170000	75.170000	75.170000	75.170000	+1.239%	300	+33.032%
2025-02-13	74.250000	74.250000	74.250000	74.250000	-1.348%	1,311	+34.680%
2025-02-10	74.921500	75.264500	74.880000	75.264500	+2.137%	657	+32.865%
2025-02-04	73.690000	73.690000	73.690000	73.690000	+2.064%	140	+35.704%
2025-02-03	67.500000	72.200000	67.500000	72.200000	-3.502%	746	+38.504%
2025-01-23	74.820000	74.820000	74.820000	74.820000	-2.097%	185	+33.654%
2025-01-22	76.422400	76.422400	76.422400	76.422400	+0.954%	110	+30.852%
2025-01-17	75.700000	75.700000	75.700000	75.700000	+4.775%	122	+32.100%
2025-01-08	72.965000	72.965000	72.250000	72.250000	-3.910%	310	+38.408%
2025-01-07	75.190000	75.190000	75.190000	75.190000	+10.574%	113	+32.996%
2025-01-02	68.350000	68.350000	68.000000	68.000000	-1.449%	562	+47.059%
2024-12-31	69.000000	69.000000	69.000000	69.000000	+0.087%	208	+44.928%
2024-12-19	68.968500	68.996300	68.940000	68.940000	-2.296%	605	+45.054%
2024-12-13	70.560000	70.560000	70.560000	70.560000	-1.700%	199	+41.723%
2024-12-12	71.780000	71.780000	71.780000	71.780000	-1.265%	122	+39.315%
2024-12-11	72.700000	72.700000	72.700000	72.700000	+0.944%	225	+37.552%
2024-12-06	72.070200	72.070200	72.020000	72.020000	-3.523%	457	+38.850%
2024-12-05	75.000000	75.000000	73.360000	74.650000	-4.527%	911	+33.958%
2024-12-03	78.450000	78.500000	78.190000	78.190000	+1.545%	315	+27.894%
2024-11-18	76.980000	77.065600	76.980000	77.000000	+0.878%	385	+29.870%
2024-11-15	76.220000	76.338900	76.220000	76.330000	-1.306%	1,125	+31.010%
2024-11-06	75.750000	77.340000	75.750000	77.340000	+1.098%	217	+29.299%
2024-11-01	76.654000	76.654000	76.500000	76.500000	-0.649%	262	+30.719%
2024-10-15	77.000000	77.000000	77.000000	77.000000	0.000%	600	+29.870%
2024-10-14	77.000000	77.000000	77.000000	77.000000	+1.209%	400	+29.870%
2024-10-07	76.080000	76.080000	76.080000	76.080000	-0.755%	100	+31.441%
2024-10-04	77.255100	77.255100	76.493800	76.659000	-1.429%	604	+30.448%
2024-09-26	77.770000	77.770000	77.770000	77.770000	+0.751%	150	+28.584%
2024-09-25	76.903400	77.190000	76.850100	77.190000	+0.862%	1,102	+29.550%
2024-09-24	76.420000	76.530000	76.420000	76.530000	+0.936%	200	+30.668%
2024-09-20	75.220000	75.820000	75.220000	75.820000	+0.798%	252	+31.891%
2024-09-19	75.220000	75.220000	75.220000	75.220000	+2.872%	1,000	+32.943%
2024-09-17	73.120000	73.120000	73.120000	73.120000	+1.697%	1,010	+36.761%
2024-09-12	71.900000	71.900000	71.900000	71.900000	+1.856%	100	+39.082%
2024-09-04	70.590000	70.590000	70.590000	70.590000	-0.085%	1,125	+41.663%
2024-08-30	70.650000	70.650000	70.650000	70.650000	-3.404%	114	+41.543%
2024-08-27	73.050000	73.140000	73.020000	73.140000	+4.055%	302	+36.724%
2024-08-21	70.450000	70.450000	70.290000	70.290000	+0.240%	325	+42.268%
2024-07-22	70.060000	70.129200	70.060000	70.121900	+1.362%	451	+42.609%
2024-07-18	69.180000	69.180000	69.180000	69.180000	-2.288%	554	+44.550%
2024-07-17	70.800000	70.800000	70.800000	70.800000	+1.535%	300	+41.243%
2024-07-12	69.710100	69.729500	69.710100	69.729500	+1.795%	506	+43.411%
2024-07-01	68.500000	68.500000	68.500000	68.500000	+3.023%	410	+45.985%
2024-06-27	66.490000	66.490000	66.490000	66.490000	+0.651%	101	+50.399%
2024-06-25	65.610000	66.060000	65.610000	66.060000	-0.735%	307	+51.378%
2024-06-24	66.260000	66.549300	66.260000	66.549300	+4.687%	360	+50.265%
2024-06-14	63.000000	63.620000	63.000000	63.570000	-1.534%	2,915	+57.307%
2024-06-13	64.955000	65.120100	64.560500	64.560500	-3.808%	1,346	+54.893%
2024-06-12	67.116000	67.116000	67.116000	67.116000	+4.937%	213	+48.996%
2024-06-11	63.958300	63.958300	63.958300	63.958300	-1.572%	2,292	+56.352%
2024-06-03	66.090800	66.090800	64.980000	64.980000	+12.519%	474	+53.894%
2024-05-29	58.500000	58.500000	57.750000	57.750000	-5.312%	3,366	+73.160%
2024-05-24	60.990000	60.990000	60.990000	60.990000	0.000%	292	+63.961%
2024-05-21	60.990000	60.990000	60.990000	60.990000	-0.635%	106	+63.961%
2024-05-17	61.380000	61.380000	61.380000	61.380000	-1.110%	100	+62.920%
2024-05-13	62.425000	62.425000	62.069000	62.069000	+0.663%	419	+61.111%
2024-05-09	61.660000	61.660000	61.660000	61.660000	-1.862%	321	+62.180%
2024-05-03	62.830000	62.830000	62.830000	62.830000	+4.456%	128	+59.160%
2024-05-01	60.150000	60.150000	60.150000	60.150000	-2.263%	103	+66.251%
2024-04-30	61.542500	61.542500	61.542500	61.542500	-1.311%	2,164	+62.489%
2024-04-29	62.360000	62.360000	62.360000	62.360000	-1.749%	2,466	+60.359%
2024-04-25	63.470000	63.470000	63.470000	63.470000	+4.788%	172	+57.555%
2024-04-16	60.570000	60.570000	60.570000	60.570000	-4.343%	333	+65.098%
2024-04-12	63.320000	63.320000	63.320000	63.320000	0.000%	149	+57.928%
2024-04-11	63.320000	63.320000	63.320000	63.320000	-0.126%	6,298	+57.928%
2024-04-02	63.400000	63.400000	63.400000	63.400000	+3.781%	1,825	+57.729%
2024-03-27	61.140000	61.140000	61.090000	61.090000	+0.066%	234	+63.693%
2024-03-26	61.050000	61.050000	61.050000	61.050000	-0.798%	287	+63.800%
2024-03-25	61.541300	61.541300	61.541300	61.541300	-0.740%	234	+62.493%
2024-03-22	62.000000	62.000000	62.000000	62.000000	-1.140%	275	+61.290%
2024-03-21	62.715000	62.715000	62.715000	62.715000	+2.677%	535	+59.451%
2024-03-19	60.790000	61.080000	60.790000	61.080000	+0.527%	830	+63.720%
2024-03-18	60.714600	60.760000	60.714600	60.760000	-3.177%	1,227	+64.582%
2024-03-08	62.753500	62.753500	62.753500	62.753500	-0.066%	606	+59.354%
2024-03-06	62.795000	62.795000	62.795000	62.795000	-1.081%	607	+59.248%
2024-03-04	62.960000	63.700000	62.960000	63.481500	+2.086%	1,563	+57.526%
2024-03-01	62.200000	62.200000	62.184500	62.184500	-3.350%	2,909	+60.812%
2024-02-29	63.900000	64.994400	61.560000	64.339900	-9.939%	3,262	+55.425%
2024-02-28	71.760000	71.760000	71.440000	71.440000	+2.570%	908	+39.978%
2024-02-27	69.650000	69.650000	69.650000	69.650000	-0.315%	137	+43.575%
2024-02-26	69.870000	69.870000	69.870000	69.870000	-0.795%	1,269	+43.123%
2024-02-23	69.990000	70.430000	69.990000	70.430000	+3.579%	219	+41.985%
2024-02-22	67.774000	67.996300	67.774000	67.996300	-0.220%	2,265	+47.067%
2024-02-20	68.167500	68.167500	68.125000	68.146500	+4.471%	645	+46.743%
2024-02-13	65.230000	65.230000	65.230000	65.230000	-5.536%	138	+53.304%
2024-02-02	69.052400	69.052400	69.052400	69.052400	-1.071%	153	+44.818%
2024-02-01	69.800000	69.800000	69.800000	69.800000	-0.456%	373	+43.266%
2024-01-30	69.590000	70.120000	69.590000	70.120000	+1.982%	660	+42.613%
2024-01-29	68.757500	68.757500	68.757500	68.757500	-0.926%	253	+45.439%
2024-01-26	69.400000	69.400000	69.400000	69.400000	+3.136%	100	+44.092%
2024-01-24	67.256500	67.290000	67.256500	67.290000	+0.244%	498	+48.610%
2024-01-23	67.126000	67.126000	67.126000	67.126000	+0.001%	306	+48.974%
2024-01-17	67.560000	67.560000	67.125000	67.125000	-0.644%	371	+48.976%
2024-01-12	68.500000	68.500000	67.560000	67.560000	+1.289%	873	+48.017%
2024-01-09	66.700000	66.700000	66.700000	66.700000	-0.418%	334	+49.925%
2024-01-08	65.800000	67.040000	65.800000	66.980000	+2.158%	1,499	+49.298%
2024-01-05	65.565000	65.565000	65.565000	65.565000	+2.918%	574	+52.520%
2024-01-03	63.706300	63.706300	63.706300	63.706300	-2.753%	1,367	+56.970%
2024-01-02	65.510000	65.510000	65.510000	65.510000	-0.471%	663	+52.648%
2023-12-29	65.469000	65.820000	65.469000	65.820000	+0.550%	1,106	+51.930%
2023-12-28	65.460000	65.460000	65.460000	65.460000	0.000%	933	+52.765%
2023-12-27	65.460000	65.460000	65.460000	65.460000	+0.031%	1,156	+52.765%
2023-12-22	65.370000	65.440000	65.370000	65.440000	+3.315%	216	+52.812%
2023-12-21	63.840000	63.840000	63.340500	63.340500	-2.703%	462	+57.877%
2023-12-15	65.110000	65.110000	65.100000	65.100000	+1.560%	2,001	+53.610%
2023-12-14	64.460000	64.460000	64.100000	64.100000	+11.569%	3,175	+56.006%
2023-12-11	57.130000	57.453200	57.130000	57.453200	+17.176%	12,639	+74.055%
2023-10-30	49.031700	49.031700	49.031700	49.031700	-0.393%	257	+103.950%
2023-10-24	49.225400	49.225400	49.225400	49.225400	-3.614%	115	+103.147%
2023-10-20	51.071000	51.071000	51.071000	51.071000	-3.640%	205	+95.806%
2023-10-11	53.000000	53.000000	53.000000	53.000000	-5.357%	130	+88.679%
2023-10-09	56.000000	56.000000	56.000000	56.000000	+4.320%	376	+78.571%
2023-10-05	53.688100	53.688100	53.680800	53.680800	-0.299%	759	+86.286%
2023-10-03	54.120000	54.120000	53.841800	53.841800	-4.128%	225	+85.729%
2023-09-29	55.894200	56.160000	55.894200	56.160000	-0.153%	466	+78.063%
2023-09-20	56.246200	56.246200	56.246200	56.246200	+0.637%	100	+77.790%
2023-09-13	55.890000	55.890000	55.890000	55.890000	-2.698%	306	+78.923%
2023-09-11	57.440000	57.440000	57.440000	57.440000	+2.316%	322	+74.095%
2023-09-08	56.140000	56.140000	56.140000	56.140000	-0.058%	288	+78.126%
2023-09-07	56.172600	56.172600	56.172600	56.172600	-0.615%	226	+78.023%
2023-08-17	56.520000	56.520000	56.520000	56.520000	-10.286%	155	+76.929%
2023-08-10	63.000000	63.000000	63.000000	63.000000	0.000%	183	+58.730%
2023-08-08	63.000000	63.000000	62.990000	63.000000	+8.222%	1,803	+58.730%
2023-08-01	57.820000	58.213800	57.480100	58.213800	+2.471%	1,400	+71.781%
2023-07-19	56.810000	56.810000	56.810000	56.810000	+1.810%	100	+76.025%
2023-07-14	55.787500	56.147000	55.471000	55.800000	-0.879%	2,995	+79.211%
2023-07-13	56.295000	56.295000	56.295000	56.295000	+7.113%	195	+77.636%
2023-07-11	53.000000	53.000000	52.556500	52.556500	-0.973%	1,505	+90.271%
2023-06-29	53.073000	53.073000	53.073000	53.073000	+1.575%	705	+88.420%
2023-06-14	52.250000	52.250000	52.250000	52.250000	+7.158%	101	+91.388%
2023-05-31	48.760000	48.760000	48.760000	48.760000	-0.009%	277	+105.086%
2023-05-30	48.764300	48.764300	48.764300	48.764300	+1.847%	275	+105.068%
2023-05-24	47.880000	47.880000	47.880000	47.880000	-1.153%	100	+108.855%
2023-05-17	48.438400	48.438400	48.438400	48.438400	+1.092%	200	+106.448%
2023-05-15	48.017500	48.289000	47.907800	47.915200	+7.747%	1,005	+108.702%
2023-04-11	44.470000	44.470000	44.470000	44.470000	+11.217%	100	+124.871%
2023-03-20	40.216500	40.216500	39.985000	39.985000	-2.561%	1,013	+150.094%
2023-03-16	39.710000	41.036000	39.710000	41.036000	+1.745%	316	+143.688%
2023-03-15	39.990000	40.439400	39.820000	40.332400	-3.846%	4,140	+147.940%
2023-03-14	41.965800	41.968800	41.945700	41.945700	-5.336%	2,275	+138.403%
2023-03-10	44.310000	44.310000	44.310000	44.310000	-4.693%	306	+125.683%
2023-03-06	46.462400	46.491700	46.455000	46.491700	+0.090%	445	+115.092%
2023-03-03	46.450000	46.450000	46.450000	46.450000	-0.215%	101	+115.285%
2023-03-02	46.550000	46.550000	46.550000	46.550000	-4.961%	101	+114.823%
2023-02-24	48.980000	48.980000	48.980000	48.980000	+2.255%	450	+104.165%
2023-02-23	49.240000	49.240000	47.860000	47.900000	-4.582%	2,250	+108.768%
2023-02-22	49.350000	50.200000	49.237200	50.200000	+0.788%	713	+99.203%
2023-02-21	49.815100	49.815100	49.807700	49.807700	+1.503%	362	+100.772%
2023-02-16	49.070000	49.070000	49.070000	49.070000	-3.482%	108	+103.791%
2023-02-07	50.904700	50.904700	50.840000	50.840000	+1.986%	2,100	+96.696%
2023-02-06	49.579725	49.850000	49.576975	49.850000	0.000%	4,216	+100.602%
2023-02-03	49.570000	49.850000	49.570000	49.850000	+15.944%	4,005	+100.602%
2023-01-13	43.010000	43.010000	42.778983	42.994970	+3.517%	742	+132.585%
2022-12-29	41.534361	41.534361	41.534361	41.534361	+1.452%	100	+140.765%
2022-12-28	40.940000	40.940000	40.940000	40.940000	-1.657%	114	+144.260%
2022-12-23	41.630000	41.630000	41.630000	41.630000	+0.458%	250	+140.211%
2022-12-20	41.440000	41.440000	41.440000	41.440000	-1.591%	180	+141.313%
2022-11-29	42.110000	42.110000	42.110000	42.110000	-6.443%	285	+137.473%
2022-11-28	45.010000	45.010000	45.010000	45.010000	+1.626%	222	+122.173%
2022-11-21	44.290000	44.290000	44.290000	44.290000	+10.806%	412	+125.785%
2022-11-18	39.970600	39.970600	39.970600	39.970600	-3.356%	236	+150.184%
2022-11-16	41.358700	41.358700	41.358700	41.358700	-0.887%	166	+141.787%
2022-11-15	41.728700	41.728700	41.728700	41.728700	+2.373%	685	+139.643%
2022-11-10	40.746600	40.761500	40.746600	40.761500	+18.321%	800	+145.330%
2022-11-07	34.916300	34.916300	34.450000	34.450000	+2.774%	232	+190.276%
2022-11-03	34.285000	34.285000	33.520000	33.520000	-3.899%	368	+198.329%
2022-10-31	34.880000	34.880000	34.880000	34.880000	-1.289%	216	+186.697%
2022-10-26	34.688500	35.335600	34.688500	35.335600	+1.869%	250	+183.001%
2022-10-25	34.598514	34.687242	34.598514	34.687242	+2.510%	419	+188.290%
2022-10-20	34.010000	34.010000	33.838000	33.838000	-2.287%	248	+195.526%
2022-10-17	34.630000	34.630000	34.630000	34.630000	-2.451%	106	+188.767%
2022-10-06	35.500000	35.500000	35.500000	35.500000	-0.203%	260	+181.690%
2022-10-05	35.090000	35.572100	35.090000	35.572100	-0.134%	232	+181.119%
2022-10-04	35.620000	35.620000	35.620000	35.620000	+0.935%	201	+180.741%
2022-10-03	35.050000	35.290000	35.000000	35.290000	+6.263%	731	+183.366%
2022-09-29	33.210000	33.210000	33.210000	33.210000	-0.954%	154	+201.114%
2022-09-27	33.900000	33.900000	33.530000	33.530000	-2.074%	2,766	+198.240%
2022-09-23	34.280000	34.280000	34.240000	34.240000	-6.269%	220	+192.056%
2022-09-21	36.530000	36.530000	36.530000	36.530000	-0.213%	115	+173.748%
2022-09-20	36.300000	36.608000	36.300000	36.608000	-2.586%	318	+173.164%
2022-09-19	37.360000	37.580000	37.360000	37.580000	-2.597%	403	+166.099%
2022-09-14	38.582000	38.582000	38.582000	38.582000	-5.459%	262	+159.188%
2022-09-09	41.339900	41.589900	40.660000	40.810000	+1.923%	2,460	+145.038%
2022-09-08	40.040000	40.040000	40.040000	40.040000	+2.169%	134	+149.750%
2022-09-07	39.000000	39.190000	39.000000	39.190000	-0.255%	203	+155.167%

.dark-mode .q3mdbS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3mdbS{ color: #333333; background-color: white; border: 2px solid #333333; }EQGPFEQB INCstock OTC

EQGPF
EQB INC
stock OTC