EQGPF
EQB INC
stockOTC
EODOct 2, 2026
87.81USD+0.838%(+0.73)2,217
EQGPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 87.29 | 87.81 | 87.29 | 87.81 | +0.838% | 2,217 | 0.000% |
| 2026-10-01 | 87.08 | 87.08 | 87.08 | 87.08 | -1.860% | 176 | +0.838% |
| 2026-09-30 | 88.73 | 88.73 | 88.73 | 88.73 | -0.583% | 3,505 | -1.037% |
| 2026-09-29 | 89.25 | 89.25 | 89.25 | 89.25 | -0.479% | 7,974 | -1.613% |
| 2026-09-28 | 90.04 | 90.04 | 89.68 | 89.68 | +0.336% | 1,463 | -2.085% |
| 2026-09-25 | 89.38 | 89.38 | 89.38 | 89.38 | -0.212% | 1,700 | -1.757% |
| 2026-09-21 | 89.46 | 89.57 | 89.46 | 89.57 | +0.924% | 10,316 | -1.965% |
| 2026-09-18 | 88.35 | 88.75 | 88.35 | 88.75 | -4.416% | 65,654 | -1.059% |
| 2026-09-14 | 93.99 | 93.99 | 92.85 | 92.85 | -0.706% | 34,352 | -5.428% |
| 2026-09-09 | 93.51 | 93.51 | 93.51 | 93.51 | -2.533% | 9,847 | -6.096% |
| 2026-09-08 | 95.93 | 95.94 | 95.93 | 95.94 | +3.372% | 8,612 | -8.474% |
| 2026-09-04 | 92.81 | 92.81 | 92.81 | 92.81 | -4.023% | 125,327 | -5.387% |
| 2026-09-03 | 95.17 | 96.70 | 95.17 | 96.70 | +5.154% | 3,949 | -9.193% |
| 2026-09-02 | 91.81 | 91.96 | 91.81 | 91.96 | -0.119% | 10,652 | -4.513% |
| 2026-08-28 | 92.07 | 92.07 | 92.07 | 92.07 | +2.895% | 19,788 | -4.627% |
| 2026-08-27 | 90.00 | 90.70 | 89.01 | 89.48 | -9.726% | 65,634 | -1.866% |
| 2026-08-26 | 98.82 | 99.12 | 98.82 | 99.12 | +1.818% | 10,708 | -11.410% |
| 2026-08-25 | 97.47 | 97.47 | 97.15 | 97.35 | +1.618% | 1,128 | -9.800% |
| 2026-08-20 | 96.40 | 96.40 | 95.80 | 95.80 | -4.200% | 2,534 | -8.340% |
| 2026-08-19 | 100.00 | 100.00 | 100.00 | 100.00 | -0.567% | 1,021 | -12.190% |
| 2026-08-17 | 101.31 | 101.31 | 100.57 | 100.57 | +0.050% | 3,643 | -12.688% |
| 2026-08-13 | 100.52 | 100.52 | 100.52 | 100.52 | -0.386% | 2,393 | -12.644% |
| 2026-08-12 | 101.14 | 101.14 | 100.91 | 100.91 | +0.950% | 7,446 | -12.982% |
| 2026-08-11 | 99.96 | 99.96 | 99.96 | 99.96 | -0.160% | 2,182 | -12.155% |
| 2026-08-10 | 100.12 | 100.12 | 100.12 | 100.12 | +0.120% | 1,727 | -12.295% |
| 2026-08-05 | 99.60 | 100.41 | 99.60 | 100.00 | -0.813% | 72,427 | -12.190% |
| 2026-08-04 | 100.82 | 100.82 | 100.82 | 100.82 | -0.552% | 2,879 | -12.904% |
| 2026-07-31 | 100.79 | 101.38 | 100.79 | 101.38 | +0.486% | 6,061 | -13.385% |
| 2026-07-30 | 100.89 | 100.89 | 100.89 | 100.89 | +2.949% | 2,701 | -12.965% |
| 2026-07-27 | 99.30 | 99.30 | 98.00 | 98.00 | -0.910% | 5,057 | -10.398% |
| 2026-07-24 | 98.34 | 98.90 | 98.34 | 98.90 | -0.373% | 2,256 | -11.213% |
| 2026-07-23 | 99.27 | 99.27 | 99.27 | 99.27 | -0.908% | 7,120 | -11.544% |
| 2026-07-20 | 100.70 | 100.70 | 100.18 | 100.18 | -2.653% | 20,894 | -12.348% |
| 2026-07-17 | 102.91 | 102.91 | 102.91 | 102.91 | -2.441% | 49,827 | -14.673% |
| 2026-07-16 | 105.28 | 106.64 | 105.28 | 105.48 | +0.634% | 20,336 | -16.756% |
| 2026-07-15 | 102.11 | 104.82 | 102.11 | 104.82 | +9.656% | 284 | -16.228% |
| 2026-07-09 | 95.59 | 95.59 | 95.59 | 95.59 | -0.375% | 392 | -8.139% |
| 2026-07-07 | 95.95 | 95.95 | 95.95 | 95.95 | -0.776% | 193 | -8.484% |
| 2026-07-02 | 95.06 | 96.70 | 93.89 | 96.70 | +4.023% | 3,120 | -9.193% |
| 2026-06-30 | 92.96 | 92.96 | 92.96 | 92.96 | +3.634% | 2,876 | -5.540% |
| 2026-06-26 | 89.70 | 89.70 | 89.70 | 89.70 | -0.884% | 3,495 | -2.107% |
| 2026-06-25 | 90.75 | 90.75 | 90.50 | 90.50 | +1.949% | 2,288 | -2.972% |
| 2026-06-23 | 88.78 | 88.78 | 88.77 | 88.77 | +0.271% | 3,018 | -1.081% |
| 2026-06-22 | 88.53 | 88.53 | 88.53 | 88.53 | +0.079% | 1,677 | -0.813% |
| 2026-06-18 | 88.46 | 88.46 | 88.46 | 88.46 | +1.983% | 8,878 | -0.735% |
| 2026-06-17 | 86.74 | 86.74 | 86.74 | 86.74 | -0.046% | 898 | +1.234% |
| 2026-06-15 | 86.78 | 86.78 | 86.78 | 86.78 | +2.383% | 5,232 | +1.187% |
| 2026-06-11 | 84.76 | 84.76 | 84.76 | 84.76 | -1.212% | 5,591 | +3.598% |
| 2026-06-10 | 85.80 | 85.80 | 85.80 | 85.80 | -0.855% | 6,200 | +2.343% |
| 2026-06-09 | 86.54 | 86.54 | 86.54 | 86.54 | +1.585% | 911 | +1.468% |
| 2026-06-05 | 85.19 | 85.19 | 85.19 | 85.19 | +2.961% | 1,025 | +3.075% |
| 2026-06-03 | 83.02 | 83.02 | 82.74 | 82.74 | -0.732% | 1,161 | +6.128% |
| 2026-06-01 | 83.35 | 83.35 | 83.35 | 83.35 | -1.244% | 19,117 | +5.351% |
| 2026-05-29 | 84.27 | 84.40 | 84.27 | 84.40 | -1.055% | 39,242 | +4.040% |
| 2026-05-28 | 82.89 | 85.30 | 82.89 | 85.30 | +3.269% | 22,932 | +2.943% |
| 2026-05-27 | 83.89 | 83.90 | 82.60 | 82.60 | -4.210% | 2,501 | +6.308% |
| 2026-05-26 | 86.23 | 86.23 | 86.23 | 86.23 | +1.292% | 612 | +1.832% |
| 2026-05-22 | 85.13 | 85.13 | 85.13 | 85.13 | +1.563% | 2,326 | +3.148% |
| 2026-05-21 | 83.82 | 83.82 | 83.82 | 83.82 | -1.074% | 693 | +4.760% |
| 2026-05-20 | 84.41 | 84.73 | 84.41 | 84.73 | +1.839% | 8,127 | +3.635% |
| 2026-05-15 | 83.24 | 83.24 | 83.20 | 83.20 | +1.365% | 7,187 | +5.541% |
| 2026-05-13 | 83.22 | 83.22 | 82.08 | 82.08 | -2.610% | 15,367 | +6.981% |
| 2026-05-12 | 84.28 | 84.28 | 84.28 | 84.28 | -2.948% | 9,913 | +4.188% |
| 2026-05-11 | 87.42 | 87.42 | 86.84 | 86.84 | -2.711% | 4,985 | +1.117% |
| 2026-05-08 | 88.95 | 89.26 | 88.95 | 89.26 | +1.144% | 2,481 | -1.624% |
| 2026-05-07 | 88.25 | 88.25 | 88.25 | 88.25 | +0.136% | 1,796 | -0.499% |
| 2026-05-06 | 88.55 | 88.55 | 88.13 | 88.13 | -0.799% | 1,890 | -0.363% |
| 2026-05-05 | 90.26 | 90.26 | 88.84 | 88.84 | -0.011% | 78,969 | -1.159% |
| 2026-04-24 | 87.83 | 88.85 | 87.83 | 88.85 | +0.339% | 2,590 | -1.171% |
| 2026-04-23 | 88.55 | 88.55 | 88.55 | 88.55 | +0.317% | 8,463 | -0.836% |
| 2026-04-22 | 88.27 | 88.27 | 88.27 | 88.27 | +0.524% | 360 | -0.521% |
| 2026-04-21 | 87.81 | 87.81 | 87.81 | 87.81 | -0.824% | 13,893 | 0.000% |
| 2026-04-20 | 88.54 | 88.54 | 88.54 | 88.54 | +0.671% | 5,054 | -0.824% |
| 2026-04-17 | 88.08 | 88.08 | 87.95 | 87.95 | +3.837% | 1,398 | -0.159% |
| 2026-04-14 | 84.70 | 84.70 | 84.70 | 84.70 | +3.324% | 3,621 | +3.672% |
| 2026-04-09 | 81.97 | 81.97 | 81.97 | 81.97 | +0.398% | 4,035 | +7.118% |
| 2026-04-08 | 81.12 | 81.65 | 81.12 | 81.65 | +2.024% | 24,621 | +7.544% |
| 2026-04-07 | 80.03 | 80.03 | 80.03 | 80.03 | -1.174% | 34,366 | +9.721% |
| 2026-04-06 | 80.98 | 80.98 | 80.98 | 80.98 | +0.523% | 202,630 | +8.433% |
| 2026-04-02 | 80.56 | 80.56 | 80.56 | 80.56 | +0.637% | 19,126 | +9.000% |
| 2026-03-31 | 78.81 | 80.05 | 78.81 | 80.05 | +3.250% | 3,360 | +9.694% |
| 2026-03-30 | 77.53 | 77.53 | 77.53 | 77.53 | -2.625% | 4,414 | +13.259% |
| 2026-03-27 | 79.45 | 79.62 | 79.45 | 79.62 | +2.090% | 8,128 | +10.286% |
| 2026-03-20 | 77.99 | 77.99 | 77.99 | 77.99 | -0.814% | 34,761 | +12.591% |
| 2026-03-19 | 78.63 | 78.63 | 78.63 | 78.63 | -0.857% | 2,904 | +11.675% |
| 2026-03-17 | 79.19 | 79.31 | 79.19 | 79.31 | +2.177% | 2,792 | +10.717% |
| 2026-03-16 | 77.62 | 77.62 | 77.62 | 77.62 | -2.438% | 10,244 | +13.128% |
| 2026-03-13 | 79.56 | 79.56 | 79.56 | 79.56 | -1.571% | 11,382 | +10.370% |
| 2026-03-12 | 82.90 | 82.90 | 80.83 | 80.83 | -3.682% | 20,988 | +8.635% |
| 2026-03-11 | 83.92 | 83.92 | 83.92 | 83.92 | -2.362% | 116 | +4.635% |
| 2026-03-09 | 87.30 | 87.30 | 85.95 | 85.95 | -0.865% | 13,240 | +2.164% |
| 2026-03-06 | 87.00 | 87.00 | 86.69 | 86.70 | +0.744% | 21,148 | +1.280% |
| 2026-03-05 | 86.06 | 86.06 | 86.06 | 86.06 | +0.303% | 111,324 | +2.033% |
| 2026-03-04 | 85.80 | 85.80 | 85.80 | 85.80 | +0.906% | 6,926 | +2.343% |
| 2026-03-02 | 85.03 | 85.03 | 85.03 | 85.03 | +0.106% | 8,180 | +3.269% |
| 2026-02-27 | 85.28 | 85.39 | 84.94 | 84.94 | -1.256% | 14,257 | +3.379% |
| 2026-02-26 | 86.02 | 86.02 | 86.02 | 86.02 | +0.620% | 609 | +2.081% |
| 2026-02-25 | 85.49 | 85.49 | 85.49 | 85.49 | +1.388% | 57,809 | +2.714% |
| 2026-02-24 | 84.32 | 84.32 | 84.32 | 84.32 | -2.924% | 13,059 | +4.139% |
| 2026-02-20 | 85.75 | 86.98 | 85.66 | 86.86 | +1.141% | 9,879 | +1.094% |
| 2026-02-19 | 88.00 | 88.00 | 85.88 | 85.88 | -3.190% | 9,483 | +2.247% |
| 2026-02-18 | 88.65 | 89.47 | 88.65 | 88.71 | +3.512% | 7,695 | -1.015% |
| 2026-02-12 | 85.45 | 85.70 | 85.45 | 85.70 | +0.257% | 9,307 | +2.462% |
| 2026-02-09 | 85.03 | 85.48 | 85.03 | 85.48 | +2.261% | 5,388 | +2.726% |
| 2026-02-06 | 83.16 | 83.75 | 82.80 | 83.59 | +2.918% | 12,287 | +5.048% |
| 2026-02-04 | 81.22 | 81.22 | 81.22 | 81.22 | +4.302% | 191 | +8.114% |
| 2026-01-30 | 77.87 | 77.87 | 77.87 | 77.87 | -2.772% | 3,407 | +12.765% |
| 2026-01-29 | 79.61 | 80.09 | 79.61 | 80.09 | +1.200% | 10,048 | +9.639% |
| 2026-01-28 | 79.04 | 79.14 | 79.03 | 79.14 | +0.661% | 2,579 | +10.955% |
| 2026-01-27 | 78.62 | 78.62 | 78.62 | 78.62 | +0.210% | 2,155 | +11.689% |
| 2026-01-23 | 78.45 | 78.45 | 78.45 | 78.45 | -4.323% | 3,315 | +11.924% |
| 2026-01-22 | 82.00 | 82.00 | 82.00 | 82.00 | +5.806% | 3,136 | +7.085% |
| 2026-01-20 | 75.60 | 77.50 | 75.60 | 77.50 | +3.196% | 5,143 | +13.303% |
| 2026-01-14 | 75.10 | 75.10 | 75.10 | 75.10 | -0.385% | 6,223 | +16.924% |
| 2026-01-06 | 75.39 | 75.39 | 75.39 | 75.39 | -1.981% | 22,988 | +16.474% |
| 2026-01-05 | 76.91 | 76.91 | 76.91 | 76.91 | +1.216% | 8,642 | +14.166% |
| 2025-12-24 | 75.99 | 76.25 | 75.99 | 75.99 | +2.027% | 4,704 | +15.555% |
| 2025-12-19 | 74.48 | 74.48 | 74.48 | 74.48 | +5.585% | 100,562 | +17.897% |
| 2025-12-09 | 70.54 | 70.54 | 70.54 | 70.54 | +0.916% | 11,405 | +24.483% |
| 2025-12-05 | 70.29 | 70.30 | 69.90 | 69.90 | +0.316% | 14,972 | +25.622% |
| 2025-12-04 | 64.49 | 69.68 | 64.49 | 69.68 | +12.569% | 434 | +26.019% |
| 2025-12-01 | 61.90 | 61.90 | 61.90 | 61.90 | -0.738% | 12,008 | +41.858% |
| 2025-11-26 | 62.36 | 62.36 | 62.36 | 62.36 | +2.583% | 57,910 | +40.811% |
| 2025-11-25 | 60.78 | 60.79 | 60.78 | 60.79 | -0.475% | 33,443 | +44.448% |
| 2025-11-24 | 61.08 | 61.08 | 61.08 | 61.08 | +1.563% | 71,430 | +43.762% |
| 2025-11-21 | 60.15 | 60.15 | 60.14 | 60.14 | -1.458% | 18,178 | +46.009% |
| 2025-11-20 | 61.09 | 61.09 | 61.03 | 61.03 | +1.211% | 5,870 | +43.880% |
| 2025-11-18 | 60.30 | 60.30 | 60.30 | 60.30 | -3.443% | 4,850 | +45.622% |
| 2025-11-12 | 62.45 | 62.45 | 62.45 | 62.45 | -0.192% | 31,180 | +40.608% |
| 2025-11-07 | 62.19 | 62.57 | 62.10 | 62.57 | +0.064% | 2,758 | +40.339% |
| 2025-11-06 | 62.53 | 62.53 | 62.53 | 62.53 | -0.096% | 2,121 | +40.429% |
| 2025-10-30 | 62.59 | 62.59 | 62.59 | 62.59 | -1.137% | 17,639 | +40.294% |
| 2025-10-29 | 63.39 | 63.39 | 63.31 | 63.31 | -0.565% | 5,206 | +38.698% |
| 2025-10-24 | 63.67 | 63.67 | 63.67 | 63.67 | +0.807% | 8,249 | +37.914% |
| 2025-10-21 | 63.16 | 63.16 | 63.16 | 63.16 | -1.773% | 13,314 | +39.028% |
| 2025-10-20 | 64.30 | 64.30 | 64.30 | 64.30 | -1.046% | 5,977 | +36.563% |
| 2025-10-16 | 64.98 | 64.98 | 64.98 | 64.98 | -1.887% | 86,698 | +35.134% |
| 2025-10-10 | 66.23 | 66.23 | 66.23 | 66.23 | -0.972% | 2,604 | +32.583% |
| 2025-10-09 | 66.88 | 66.88 | 66.88 | 66.88 | -0.639% | 3,155 | +31.295% |
| 2025-10-07 | 67.35 | 67.38 | 67.31 | 67.31 | +1.738% | 12,107 | +30.456% |
| 2025-10-03 | 66.16 | 66.16 | 66.16 | 66.16 | -0.631% | 13,115 | +32.724% |
| 2025-10-01 | 66.58 | 66.58 | 66.58 | 66.58 | +0.030% | 608 | +31.886% |
| 2025-09-30 | 66.56 | 66.56 | 66.56 | 66.56 | -1.158% | 13,290 | +31.926% |
| 2025-09-29 | 67.34 | 67.34 | 67.34 | 67.34 | +0.658% | 4,708 | +30.398% |
| 2025-09-23 | 66.90 | 66.90 | 66.90 | 66.90 | -0.119% | 9,178 | +31.256% |
| 2025-09-22 | 67.25 | 67.25 | 66.98 | 66.98 | +0.315% | 13,239 | +31.099% |
| 2025-09-18 | 66.77 | 66.77 | 66.77 | 66.77 | +1.014% | 14,828 | +31.511% |
| 2025-09-16 | 66.10 | 66.10 | 66.10 | 66.10 | +0.624% | 10,586 | +32.844% |
| 2025-09-15 | 65.69 | 65.69 | 65.69 | 65.69 | -1.069% | 5,979 | +33.673% |
| 2025-09-12 | 66.40 | 66.40 | 66.40 | 66.40 | -1.323% | 4,952 | +32.244% |
| 2025-09-10 | 67.29 | 67.29 | 67.29 | 67.29 | +0.915% | 7,586 | +30.495% |
| 2025-09-08 | 66.68 | 66.68 | 66.68 | 66.68 | +1.353% | 38,442 | +31.689% |
| 2025-08-29 | 65.97 | 66.54 | 65.79 | 65.79 | +0.381% | 41,144 | +33.470% |
| 2025-08-28 | 69.00 | 69.00 | 63.81 | 65.54 | -10.305% | 45,886 | +33.979% |
| 2025-08-26 | 73.00 | 73.09 | 72.75 | 73.07 | +0.606% | 500 | +20.172% |
| 2025-08-25 | 73.12 | 73.12 | 72.63 | 72.63 | -1.103% | 622 | +20.900% |
| 2025-08-22 | 73.44 | 73.44 | 73.44 | 73.44 | -0.663% | 198 | +19.567% |
| 2025-08-01 | 73.83 | 73.93 | 73.83 | 73.93 | -0.738% | 2,013 | +18.775% |
| 2025-07-31 | 74.48 | 74.48 | 74.48 | 74.48 | -2.780% | 3,519 | +17.897% |
| 2025-07-30 | 76.69 | 76.69 | 76.61 | 76.61 | -2.569% | 10,368 | +14.620% |
| 2025-07-28 | 79.40 | 79.40 | 78.63 | 78.63 | +3.501% | 13,469 | +11.675% |
| 2025-07-25 | 75.97 | 75.97 | 75.97 | 75.97 | +1.132% | 4,603 | +15.585% |
| 2025-07-21 | 75.12 | 75.12 | 75.12 | 75.12 | +0.711% | 7,783 | +16.893% |
| 2025-07-18 | 74.59 | 74.59 | 74.59 | 74.59 | +1.125% | 13,874 | +17.724% |
| 2025-07-16 | 73.76 | 73.76 | 73.76 | 73.76 | -2.084% | 100 | +19.048% |
| 2025-07-09 | 75.44 | 75.45 | 75.33 | 75.33 | +1.852% | 609 | +16.567% |
| 2025-07-02 | 73.96 | 73.96 | 73.96 | 73.96 | -1.845% | 300 | +18.726% |
| 2025-07-01 | 75.35 | 75.35 | 75.35 | 75.35 | -1.645% | 1,000 | +16.536% |
| 2025-06-30 | 77.03 | 77.03 | 76.46 | 76.61 | +1.672% | 2,330 | +14.620% |
| 2025-06-27 | 75.35 | 75.35 | 75.35 | 75.35 | +7.828% | 4,764 | +16.536% |
| 2025-06-24 | 69.81 | 70.07 | 69.81 | 69.88 | +1.555% | 351 | +25.658% |
| 2025-06-23 | 68.82 | 68.82 | 68.81 | 68.81 | +0.453% | 1,686 | +27.612% |
| 2025-06-18 | 67.80 | 68.50 | 67.80 | 68.50 | +1.587% | 3,075 | +28.190% |
| 2025-06-17 | 67.23 | 67.43 | 67.23 | 67.43 | +0.223% | 861 | +30.224% |
| 2025-06-13 | 67.27 | 67.65 | 67.25 | 67.28 | -0.949% | 529 | +30.514% |
| 2025-06-12 | 67.89 | 67.92 | 67.89 | 67.92 | +0.045% | 1,050 | +29.276% |
| 2025-06-11 | 68.22 | 68.27 | 67.89 | 67.89 | -0.197% | 891 | +29.334% |
| 2025-06-10 | 68.00 | 68.03 | 68.00 | 68.03 | +0.410% | 449 | +29.079% |
| 2025-06-09 | 67.75 | 67.75 | 67.75 | 67.75 | +0.702% | 258 | +29.609% |
| 2025-06-06 | 67.11 | 67.28 | 67.11 | 67.28 | -0.182% | 9,201 | +30.519% |
| 2025-06-04 | 66.00 | 67.40 | 66.00 | 67.40 | +1.430% | 1,904 | +30.282% |
| 2025-06-03 | 66.45 | 66.45 | 66.45 | 66.45 | -0.524% | 265 | +32.144% |
| 2025-06-02 | 67.50 | 67.50 | 66.80 | 66.80 | -3.160% | 3,148 | +31.452% |
| 2025-05-30 | 68.98 | 68.98 | 68.98 | 68.98 | +4.042% | 466 | +27.298% |
| 2025-05-29 | 66.78 | 66.78 | 65.98 | 66.30 | -3.198% | 4,477 | +32.443% |
| 2025-05-23 | 68.49 | 68.49 | 68.49 | 68.49 | +0.088% | 169 | +28.208% |
| 2025-05-22 | 68.43 | 68.43 | 68.43 | 68.43 | -0.950% | 129 | +28.321% |
| 2025-05-13 | 69.09 | 69.09 | 69.09 | 69.09 | -0.309% | 108 | +27.102% |
| 2025-05-06 | 69.30 | 69.30 | 69.30 | 69.30 | -0.802% | 1,064 | +26.710% |
| 2025-05-05 | 70.27 | 70.27 | 69.86 | 69.86 | -0.781% | 1,100 | +25.694% |
| 2025-05-02 | 70.46 | 70.46 | 70.41 | 70.41 | +8.741% | 700 | +24.712% |
| 2025-04-11 | 64.75 | 64.75 | 64.75 | 64.75 | +2.591% | 811 | +35.614% |
| 2025-04-10 | 63.12 | 63.12 | 63.12 | 63.12 | +2.793% | 910 | +39.127% |
| 2025-04-09 | 61.40 | 61.40 | 61.40 | 61.40 | -1.518% | 381 | +43.013% |
| 2025-04-08 | 63.00 | 63.00 | 62.35 | 62.35 | -2.401% | 356 | +40.842% |
| 2025-04-04 | 65.06 | 65.10 | 63.88 | 63.88 | -5.782% | 11,956 | +37.461% |
| 2025-03-31 | 67.80 | 67.80 | 67.80 | 67.80 | +2.001% | 247 | +29.513% |
| 2025-03-18 | 66.42 | 66.47 | 66.42 | 66.47 | +0.279% | 300 | +32.105% |
| 2025-03-13 | 66.29 | 66.29 | 66.29 | 66.29 | -0.083% | 7,168 | +32.473% |
| 2025-03-12 | 66.34 | 66.34 | 66.34 | 66.34 | +0.363% | 892 | +32.364% |
| 2025-03-11 | 66.10 | 66.10 | 66.10 | 66.10 | -3.274% | 391 | +32.844% |
| 2025-03-07 | 68.34 | 68.34 | 68.34 | 68.34 | -0.744% | 11,681 | +28.495% |
| 2025-03-06 | 68.55 | 68.85 | 68.54 | 68.85 | +2.600% | 1,670 | +27.538% |
| 2025-03-04 | 69.10 | 69.10 | 67.02 | 67.11 | -4.067% | 1,014 | +30.855% |
| 2025-02-28 | 69.27 | 69.95 | 69.27 | 69.95 | +0.036% | 2,351 | +25.533% |
| 2025-02-27 | 69.75 | 69.92 | 69.75 | 69.92 | -1.424% | 2,216 | +25.577% |
| 2025-02-26 | 72.00 | 72.00 | 70.21 | 70.94 | -0.804% | 1,645 | +23.789% |
| 2025-02-21 | 72.04 | 72.16 | 71.43 | 71.51 | -1.765% | 1,600 | +22.794% |
| 2025-02-20 | 73.08 | 73.08 | 72.39 | 72.80 | -2.190% | 1,153 | +20.626% |
| 2025-02-19 | 74.42 | 74.42 | 74.42 | 74.42 | -0.991% | 100 | +17.985% |
| 2025-02-14 | 75.17 | 75.17 | 75.17 | 75.17 | +1.239% | 300 | +16.815% |
| 2025-02-13 | 74.25 | 74.25 | 74.25 | 74.25 | -1.348% | 1,311 | +18.263% |
| 2025-02-10 | 74.92 | 75.26 | 74.88 | 75.26 | +2.137% | 657 | +16.669% |
| 2025-02-04 | 73.69 | 73.69 | 73.69 | 73.69 | +2.064% | 140 | +19.161% |
| 2025-02-03 | 67.50 | 72.20 | 67.50 | 72.20 | -3.502% | 746 | +21.620% |
| 2025-01-23 | 74.82 | 74.82 | 74.82 | 74.82 | -2.097% | 185 | +17.362% |
| 2025-01-22 | 76.42 | 76.42 | 76.42 | 76.42 | +0.954% | 110 | +14.901% |
| 2025-01-17 | 75.70 | 75.70 | 75.70 | 75.70 | +4.775% | 122 | +15.997% |
| 2025-01-08 | 72.97 | 72.97 | 72.25 | 72.25 | -3.910% | 310 | +21.536% |
| 2025-01-07 | 75.19 | 75.19 | 75.19 | 75.19 | +10.574% | 113 | +16.784% |
| 2025-01-02 | 68.35 | 68.35 | 68.00 | 68.00 | -1.449% | 562 | +29.132% |
| 2024-12-31 | 69.00 | 69.00 | 69.00 | 69.00 | +0.087% | 208 | +27.261% |
| 2024-12-19 | 68.97 | 69.00 | 68.94 | 68.94 | -2.296% | 605 | +27.372% |
| 2024-12-13 | 70.56 | 70.56 | 70.56 | 70.56 | -1.700% | 199 | +24.447% |
| 2024-12-12 | 71.78 | 71.78 | 71.78 | 71.78 | -1.265% | 122 | +22.332% |
| 2024-12-11 | 72.70 | 72.70 | 72.70 | 72.70 | +0.944% | 225 | +20.784% |
| 2024-12-06 | 72.07 | 72.07 | 72.02 | 72.02 | -3.523% | 457 | +21.924% |
| 2024-12-05 | 75.00 | 75.00 | 73.36 | 74.65 | -4.527% | 911 | +17.629% |
| 2024-12-03 | 78.45 | 78.50 | 78.19 | 78.19 | +1.545% | 315 | +12.303% |
| 2024-11-18 | 76.98 | 77.07 | 76.98 | 77.00 | +0.878% | 385 | +14.039% |
| 2024-11-15 | 76.22 | 76.34 | 76.22 | 76.33 | -1.306% | 1,125 | +15.040% |
| 2024-11-06 | 75.75 | 77.34 | 75.75 | 77.34 | +1.098% | 217 | +13.538% |
| 2024-11-01 | 76.65 | 76.65 | 76.50 | 76.50 | -0.649% | 262 | +14.784% |
| 2024-10-15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.000% | 600 | +14.039% |
| 2024-10-14 | 77.00 | 77.00 | 77.00 | 77.00 | +1.209% | 400 | +14.039% |
| 2024-10-07 | 76.08 | 76.08 | 76.08 | 76.08 | -0.755% | 100 | +15.418% |
| 2024-10-04 | 77.26 | 77.26 | 76.49 | 76.66 | -1.429% | 604 | +14.546% |
| 2024-09-26 | 77.77 | 77.77 | 77.77 | 77.77 | +0.751% | 150 | +12.910% |
| 2024-09-25 | 76.90 | 77.19 | 76.85 | 77.19 | +0.862% | 1,102 | +13.758% |
| 2024-09-24 | 76.42 | 76.53 | 76.42 | 76.53 | +0.936% | 200 | +14.739% |
| 2024-09-20 | 75.22 | 75.82 | 75.22 | 75.82 | +0.798% | 252 | +15.814% |
| 2024-09-19 | 75.22 | 75.22 | 75.22 | 75.22 | +2.872% | 1,000 | +16.738% |
| 2024-09-17 | 73.12 | 73.12 | 73.12 | 73.12 | +1.697% | 1,010 | +20.090% |
| 2024-09-12 | 71.90 | 71.90 | 71.90 | 71.90 | +1.856% | 100 | +22.128% |
| 2024-09-04 | 70.59 | 70.59 | 70.59 | 70.59 | -0.085% | 1,125 | +24.394% |
| 2024-08-30 | 70.65 | 70.65 | 70.65 | 70.65 | -3.404% | 114 | +24.289% |
| 2024-08-27 | 73.05 | 73.14 | 73.02 | 73.14 | +4.055% | 302 | +20.057% |
| 2024-08-21 | 70.45 | 70.45 | 70.29 | 70.29 | +0.240% | 325 | +24.925% |
| 2024-07-22 | 70.06 | 70.13 | 70.06 | 70.12 | +1.362% | 451 | +25.225% |
| 2024-07-18 | 69.18 | 69.18 | 69.18 | 69.18 | -2.288% | 554 | +26.930% |
| 2024-07-17 | 70.80 | 70.80 | 70.80 | 70.80 | +1.535% | 300 | +24.025% |
| 2024-07-12 | 69.71 | 69.73 | 69.71 | 69.73 | +1.795% | 506 | +25.929% |
| 2024-07-01 | 68.50 | 68.50 | 68.50 | 68.50 | +3.023% | 410 | +28.190% |
| 2024-06-27 | 66.49 | 66.49 | 66.49 | 66.49 | +0.651% | 101 | +32.065% |
| 2024-06-25 | 65.61 | 66.06 | 65.61 | 66.06 | -0.735% | 307 | +32.925% |
| 2024-06-24 | 66.26 | 66.55 | 66.26 | 66.55 | +4.687% | 360 | +31.947% |
| 2024-06-14 | 63.00 | 63.62 | 63.00 | 63.57 | -1.534% | 2,915 | +38.131% |
| 2024-06-13 | 64.95 | 65.12 | 64.56 | 64.56 | -3.808% | 1,346 | +36.012% |
| 2024-06-12 | 67.12 | 67.12 | 67.12 | 67.12 | +4.937% | 213 | +30.833% |
| 2024-06-11 | 63.96 | 63.96 | 63.96 | 63.96 | -1.572% | 2,292 | +37.293% |
| 2024-06-03 | 66.09 | 66.09 | 64.98 | 64.98 | +12.519% | 474 | +35.134% |
| 2024-05-29 | 58.50 | 58.50 | 57.75 | 57.75 | -5.312% | 3,366 | +52.052% |
| 2024-05-24 | 60.99 | 60.99 | 60.99 | 60.99 | 0.000% | 292 | +43.974% |
| 2024-05-21 | 60.99 | 60.99 | 60.99 | 60.99 | -0.635% | 106 | +43.974% |
| 2024-05-17 | 61.38 | 61.38 | 61.38 | 61.38 | -1.110% | 100 | +43.060% |
| 2024-05-13 | 62.42 | 62.42 | 62.07 | 62.07 | +0.663% | 419 | +41.472% |
| 2024-05-09 | 61.66 | 61.66 | 61.66 | 61.66 | -1.862% | 321 | +42.410% |
| 2024-05-03 | 62.83 | 62.83 | 62.83 | 62.83 | +4.456% | 128 | +39.758% |
| 2024-05-01 | 60.15 | 60.15 | 60.15 | 60.15 | -2.263% | 103 | +45.985% |
| 2024-04-30 | 61.54 | 61.54 | 61.54 | 61.54 | -1.311% | 2,164 | +42.682% |
| 2024-04-29 | 62.36 | 62.36 | 62.36 | 62.36 | -1.749% | 2,466 | +40.811% |
| 2024-04-25 | 63.47 | 63.47 | 63.47 | 63.47 | +4.788% | 172 | +38.349% |
| 2024-04-16 | 60.57 | 60.57 | 60.57 | 60.57 | -4.343% | 333 | +44.973% |
| 2024-04-12 | 63.32 | 63.32 | 63.32 | 63.32 | 0.000% | 149 | +38.677% |
| 2024-04-11 | 63.32 | 63.32 | 63.32 | 63.32 | -0.126% | 6,298 | +38.677% |
| 2024-04-02 | 63.40 | 63.40 | 63.40 | 63.40 | +3.781% | 1,825 | +38.502% |
| 2024-03-27 | 61.14 | 61.14 | 61.09 | 61.09 | +0.066% | 234 | +43.739% |
| 2024-03-26 | 61.05 | 61.05 | 61.05 | 61.05 | -0.798% | 287 | +43.833% |
| 2024-03-25 | 61.54 | 61.54 | 61.54 | 61.54 | -0.740% | 234 | +42.685% |
| 2024-03-22 | 62.00 | 62.00 | 62.00 | 62.00 | -1.140% | 275 | +41.629% |
| 2024-03-21 | 62.72 | 62.72 | 62.72 | 62.72 | +2.677% | 535 | +40.014% |
| 2024-03-19 | 60.79 | 61.08 | 60.79 | 61.08 | +0.527% | 830 | +43.762% |
| 2024-03-18 | 60.71 | 60.76 | 60.71 | 60.76 | -3.177% | 1,227 | +44.519% |
| 2024-03-08 | 62.75 | 62.75 | 62.75 | 62.75 | -0.066% | 606 | +39.928% |
| 2024-03-06 | 62.80 | 62.80 | 62.80 | 62.80 | -1.081% | 607 | +39.836% |
| 2024-03-04 | 62.96 | 63.70 | 62.96 | 63.48 | +2.086% | 1,563 | +38.324% |
| 2024-03-01 | 62.20 | 62.20 | 62.18 | 62.18 | -3.350% | 2,909 | +41.209% |
| 2024-02-29 | 63.90 | 64.99 | 61.56 | 64.34 | -9.939% | 3,262 | +36.478% |
| 2024-02-28 | 71.76 | 71.76 | 71.44 | 71.44 | +2.570% | 908 | +22.914% |
| 2024-02-27 | 69.65 | 69.65 | 69.65 | 69.65 | -0.315% | 137 | +26.073% |
| 2024-02-26 | 69.87 | 69.87 | 69.87 | 69.87 | -0.795% | 1,269 | +25.676% |
| 2024-02-23 | 69.99 | 70.43 | 69.99 | 70.43 | +3.579% | 219 | +24.677% |
| 2024-02-22 | 67.77 | 68.00 | 67.77 | 68.00 | -0.220% | 2,265 | +29.139% |
| 2024-02-20 | 68.17 | 68.17 | 68.13 | 68.15 | +4.471% | 645 | +28.855% |
| 2024-02-13 | 65.23 | 65.23 | 65.23 | 65.23 | -5.536% | 138 | +34.616% |
| 2024-02-02 | 69.05 | 69.05 | 69.05 | 69.05 | -1.071% | 153 | +27.164% |
| 2024-02-01 | 69.80 | 69.80 | 69.80 | 69.80 | -0.456% | 373 | +25.802% |
| 2024-01-30 | 69.59 | 70.12 | 69.59 | 70.12 | +1.982% | 660 | +25.228% |
| 2024-01-29 | 68.76 | 68.76 | 68.76 | 68.76 | -0.926% | 253 | +27.710% |
| 2024-01-26 | 69.40 | 69.40 | 69.40 | 69.40 | +3.136% | 100 | +26.527% |
| 2024-01-24 | 67.26 | 67.29 | 67.26 | 67.29 | +0.244% | 498 | +30.495% |
| 2024-01-23 | 67.13 | 67.13 | 67.13 | 67.13 | +0.001% | 306 | +30.814% |
| 2024-01-17 | 67.56 | 67.56 | 67.13 | 67.13 | -0.644% | 371 | +30.816% |
| 2024-01-12 | 68.50 | 68.50 | 67.56 | 67.56 | +1.289% | 873 | +29.973% |
| 2024-01-09 | 66.70 | 66.70 | 66.70 | 66.70 | -0.418% | 334 | +31.649% |
| 2024-01-08 | 65.80 | 67.04 | 65.80 | 66.98 | +2.158% | 1,499 | +31.099% |
| 2024-01-05 | 65.56 | 65.56 | 65.56 | 65.56 | +2.918% | 574 | +33.928% |
| 2024-01-03 | 63.71 | 63.71 | 63.71 | 63.71 | -2.753% | 1,367 | +37.836% |
| 2024-01-02 | 65.51 | 65.51 | 65.51 | 65.51 | -0.471% | 663 | +34.041% |
| 2023-12-29 | 65.47 | 65.82 | 65.47 | 65.82 | +0.550% | 1,106 | +33.409% |
| 2023-12-28 | 65.46 | 65.46 | 65.46 | 65.46 | 0.000% | 933 | +34.143% |
| 2023-12-27 | 65.46 | 65.46 | 65.46 | 65.46 | +0.031% | 1,156 | +34.143% |
| 2023-12-22 | 65.37 | 65.44 | 65.37 | 65.44 | +3.315% | 216 | +34.184% |
| 2023-12-21 | 63.84 | 63.84 | 63.34 | 63.34 | -2.703% | 462 | +38.632% |
| 2023-12-15 | 65.11 | 65.11 | 65.10 | 65.10 | +1.560% | 2,001 | +34.885% |
| 2023-12-14 | 64.46 | 64.46 | 64.10 | 64.10 | +11.569% | 3,175 | +36.989% |
| 2023-12-11 | 57.13 | 57.45 | 57.13 | 57.45 | +17.176% | 12,639 | +52.837% |
| 2023-10-30 | 49.03 | 49.03 | 49.03 | 49.03 | -0.393% | 257 | +79.088% |
| 2023-10-24 | 49.23 | 49.23 | 49.23 | 49.23 | -3.614% | 115 | +78.384% |
| 2023-10-20 | 51.07 | 51.07 | 51.07 | 51.07 | -3.640% | 205 | +71.937% |
| 2023-10-11 | 53.00 | 53.00 | 53.00 | 53.00 | -5.357% | 130 | +65.679% |
| 2023-10-09 | 56.00 | 56.00 | 56.00 | 56.00 | +4.320% | 376 | +56.804% |
| 2023-10-05 | 53.69 | 53.69 | 53.68 | 53.68 | -0.299% | 759 | +63.578% |
| 2023-10-03 | 54.12 | 54.12 | 53.84 | 53.84 | -4.128% | 225 | +63.089% |
| 2023-09-29 | 55.89 | 56.16 | 55.89 | 56.16 | -0.153% | 466 | +56.357% |
| 2023-09-20 | 56.25 | 56.25 | 56.25 | 56.25 | +0.637% | 100 | +56.117% |
| 2023-09-13 | 55.89 | 55.89 | 55.89 | 55.89 | -2.698% | 306 | +57.112% |
| 2023-09-11 | 57.44 | 57.44 | 57.44 | 57.44 | +2.316% | 322 | +52.873% |
| 2023-09-08 | 56.14 | 56.14 | 56.14 | 56.14 | -0.058% | 288 | +56.413% |
| 2023-09-07 | 56.17 | 56.17 | 56.17 | 56.17 | -0.615% | 226 | +56.322% |
| 2023-08-17 | 56.52 | 56.52 | 56.52 | 56.52 | -10.286% | 155 | +55.361% |
| 2023-08-10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000% | 183 | +39.381% |
| 2023-08-08 | 63.00 | 63.00 | 62.99 | 63.00 | +8.222% | 1,803 | +39.381% |
| 2023-08-01 | 57.82 | 58.21 | 57.48 | 58.21 | +2.471% | 1,400 | +50.841% |
| 2023-07-19 | 56.81 | 56.81 | 56.81 | 56.81 | +1.810% | 100 | +54.568% |
| 2023-07-14 | 55.79 | 56.15 | 55.47 | 55.80 | -0.879% | 2,995 | +57.366% |
| 2023-07-13 | 56.30 | 56.30 | 56.30 | 56.30 | +7.113% | 195 | +55.982% |
| 2023-07-11 | 53.00 | 53.00 | 52.56 | 52.56 | -0.973% | 1,505 | +67.077% |
| 2023-06-29 | 53.07 | 53.07 | 53.07 | 53.07 | +1.575% | 705 | +65.451% |
| 2023-06-14 | 52.25 | 52.25 | 52.25 | 52.25 | +7.158% | 101 | +68.057% |
| 2023-05-31 | 48.76 | 48.76 | 48.76 | 48.76 | -0.009% | 277 | +80.086% |
| 2023-05-30 | 48.76 | 48.76 | 48.76 | 48.76 | +1.847% | 275 | +80.070% |
| 2023-05-24 | 47.88 | 47.88 | 47.88 | 47.88 | -1.153% | 100 | +83.396% |
| 2023-05-17 | 48.44 | 48.44 | 48.44 | 48.44 | +1.092% | 200 | +81.282% |
| 2023-05-15 | 48.02 | 48.29 | 47.91 | 47.92 | +7.747% | 1,005 | +83.261% |
| 2023-04-11 | 44.47 | 44.47 | 44.47 | 44.47 | +11.217% | 100 | +97.459% |
| 2023-03-20 | 40.22 | 40.22 | 39.98 | 39.98 | -2.561% | 1,013 | +119.607% |
| 2023-03-16 | 39.71 | 41.04 | 39.71 | 41.04 | +1.745% | 316 | +113.983% |
| 2023-03-15 | 39.99 | 40.44 | 39.82 | 40.33 | -3.846% | 4,140 | +117.716% |
| 2023-03-14 | 41.97 | 41.97 | 41.95 | 41.95 | -5.336% | 2,275 | +109.342% |
| 2023-03-10 | 44.31 | 44.31 | 44.31 | 44.31 | -4.693% | 306 | +98.172% |
| 2023-03-06 | 46.46 | 46.49 | 46.45 | 46.49 | +0.090% | 445 | +88.872% |
| 2023-03-03 | 46.45 | 46.45 | 46.45 | 46.45 | -0.215% | 101 | +89.042% |
| 2023-03-02 | 46.55 | 46.55 | 46.55 | 46.55 | -4.961% | 101 | +88.636% |
| 2023-02-24 | 48.98 | 48.98 | 48.98 | 48.98 | +2.255% | 450 | +79.277% |
| 2023-02-23 | 49.24 | 49.24 | 47.86 | 47.90 | -4.582% | 2,250 | +83.319% |
| 2023-02-22 | 49.35 | 50.20 | 49.24 | 50.20 | +0.788% | 713 | +74.920% |
| 2023-02-21 | 49.82 | 49.82 | 49.81 | 49.81 | +1.503% | 362 | +76.298% |
| 2023-02-16 | 49.07 | 49.07 | 49.07 | 49.07 | -3.482% | 108 | +78.948% |
| 2023-02-07 | 50.90 | 50.90 | 50.84 | 50.84 | +1.986% | 2,100 | +72.718% |
| 2023-02-06 | 49.58 | 49.85 | 49.58 | 49.85 | 0.000% | 4,216 | +76.148% |
| 2023-02-03 | 49.57 | 49.85 | 49.57 | 49.85 | +15.944% | 4,005 | +76.148% |
| 2023-01-13 | 43.01 | 43.01 | 42.78 | 42.99 | +3.517% | 742 | +104.233% |
| 2022-12-29 | 41.53 | 41.53 | 41.53 | 41.53 | +1.452% | 100 | +111.415% |
| 2022-12-28 | 40.94 | 40.94 | 40.94 | 40.94 | -1.657% | 114 | +114.485% |
| 2022-12-23 | 41.63 | 41.63 | 41.63 | 41.63 | +0.458% | 250 | +110.930% |
| 2022-12-20 | 41.44 | 41.44 | 41.44 | 41.44 | -1.591% | 180 | +111.897% |
| 2022-11-29 | 42.11 | 42.11 | 42.11 | 42.11 | -6.443% | 285 | +108.525% |
| 2022-11-28 | 45.01 | 45.01 | 45.01 | 45.01 | +1.626% | 222 | +95.090% |
| 2022-11-21 | 44.29 | 44.29 | 44.29 | 44.29 | 0.000% | 412 | +98.261% |