EQFN
EQUITABLE FINCL CORP
stockOTC
EODOct 2, 2026
19.70USD-1.303%(-0.26)1,000
EQFN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.70 | 19.70 | 19.70 | 19.70 | -1.303% | 1,000 | 0.000% |
| 2026-10-01 | 19.96 | 19.96 | 19.96 | 19.96 | +0.808% | 1,500 | -1.303% |
| 2026-09-30 | 19.80 | 19.80 | 19.80 | 19.80 | +1.020% | 1,000 | -0.505% |
| 2026-09-28 | 19.60 | 19.60 | 19.60 | 19.60 | +0.513% | 1,000 | +0.510% |
| 2026-09-22 | 19.85 | 19.85 | 19.50 | 19.50 | 0.000% | 5,944 | +1.026% |
| 2026-09-18 | 19.64 | 19.64 | 19.50 | 19.50 | -2.500% | 3,270 | +1.026% |
| 2026-09-17 | 20.10 | 20.10 | 20.00 | 20.00 | -0.498% | 2,800 | -1.500% |
| 2026-09-16 | 20.00 | 20.10 | 20.00 | 20.10 | +2.290% | 568 | -1.990% |
| 2026-09-15 | 20.00 | 20.00 | 19.65 | 19.65 | -1.701% | 2,400 | +0.254% |
| 2026-09-11 | 19.75 | 19.99 | 19.75 | 19.99 | +0.432% | 600 | -1.451% |
| 2026-09-10 | 19.90 | 19.90 | 19.90 | 19.90 | +2.072% | 153 | -1.025% |
| 2026-09-09 | 19.50 | 19.50 | 19.00 | 19.50 | 0.000% | 7,000 | +1.026% |
| 2026-09-08 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000% | 1,232 | +1.026% |
| 2026-09-04 | 19.50 | 19.63 | 19.50 | 19.50 | +0.446% | 3,571 | +1.026% |
| 2026-09-02 | 19.31 | 19.53 | 19.31 | 19.41 | -2.445% | 1,300 | +1.476% |
| 2026-09-01 | 19.75 | 19.90 | 19.75 | 19.90 | +2.314% | 1,500 | -1.005% |
| 2026-08-31 | 19.50 | 19.50 | 19.45 | 19.45 | -0.205% | 332 | +1.285% |
| 2026-08-27 | 19.49 | 19.49 | 19.49 | 19.49 | -0.051% | 100 | +1.077% |
| 2026-08-24 | 19.50 | 19.50 | 19.50 | 19.50 | +0.164% | 200 | +1.026% |
| 2026-08-21 | 19.50 | 19.50 | 19.47 | 19.47 | +0.610% | 1,637 | +1.192% |
| 2026-08-17 | 19.35 | 19.35 | 19.35 | 19.35 | +0.415% | 1,002 | +1.809% |
| 2026-08-14 | 19.27 | 19.27 | 19.27 | 19.27 | 0.000% | 1,387 | +2.231% |
| 2026-08-10 | 19.00 | 19.27 | 19.00 | 19.27 | +1.421% | 908 | +2.231% |
| 2026-08-05 | 18.79 | 19.00 | 18.79 | 19.00 | +1.118% | 913 | +3.684% |
| 2026-08-04 | 18.73 | 18.79 | 18.73 | 18.79 | +3.927% | 1,000 | +4.843% |
| 2026-07-29 | 18.10 | 18.10 | 18.08 | 18.08 | -0.932% | 5,907 | +8.960% |
| 2026-07-28 | 18.25 | 18.25 | 18.25 | 18.25 | -1.204% | 3,900 | +7.945% |
| 2026-07-24 | 18.49 | 18.49 | 18.40 | 18.47 | +0.394% | 2,100 | +6.645% |
| 2026-07-22 | 18.40 | 18.40 | 18.40 | 18.40 | +0.822% | 100 | +7.065% |
| 2026-07-21 | 18.10 | 18.25 | 18.10 | 18.25 | +0.884% | 4,214 | +7.945% |
| 2026-07-10 | 18.09 | 18.09 | 18.07 | 18.09 | +0.444% | 1,200 | +8.900% |
| 2026-07-09 | 18.01 | 18.01 | 18.01 | 18.01 | -0.222% | 603 | +9.384% |
| 2026-07-06 | 18.05 | 18.05 | 18.05 | 18.05 | +0.278% | 500 | +9.141% |
| 2026-06-26 | 17.95 | 18.00 | 17.95 | 18.00 | +0.897% | 15,933 | +9.444% |
| 2026-06-25 | 17.84 | 17.84 | 17.84 | 17.84 | +0.507% | 104 | +10.426% |
| 2026-06-18 | 17.75 | 17.75 | 17.75 | 17.75 | -0.504% | 490 | +10.986% |
| 2026-06-17 | 17.55 | 17.84 | 17.55 | 17.84 | +1.623% | 600 | +10.426% |
| 2026-06-15 | 17.70 | 17.75 | 17.52 | 17.55 | -0.643% | 4,303 | +12.219% |
| 2026-06-12 | 17.67 | 17.67 | 17.67 | 17.67 | -0.177% | 302 | +11.497% |
| 2026-06-10 | 17.00 | 17.70 | 16.85 | 17.70 | +1.433% | 3,399 | +11.299% |
| 2026-06-02 | 17.45 | 17.45 | 17.45 | 17.45 | -0.570% | 577 | +12.894% |
| 2026-06-01 | 17.29 | 17.55 | 17.29 | 17.55 | +2.632% | 2,311 | +12.251% |
| 2026-05-29 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000% | 1,155 | +15.205% |
| 2026-05-27 | 16.90 | 17.10 | 16.90 | 17.10 | +1.484% | 2,100 | +15.205% |
| 2026-05-26 | 16.85 | 16.85 | 16.85 | 16.85 | +0.120% | 2,748 | +16.914% |
| 2026-05-22 | 16.83 | 16.83 | 16.83 | 16.83 | +0.177% | 103 | +17.054% |
| 2026-05-20 | 16.70 | 16.80 | 16.70 | 16.80 | +0.669% | 3,000 | +17.262% |
| 2026-05-15 | 16.75 | 16.75 | 16.61 | 16.69 | -1.834% | 1,412 | +18.047% |
| 2026-05-08 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 559 | +15.882% |
| 2026-05-06 | 16.63 | 17.00 | 16.63 | 17.00 | +2.410% | 4,929 | +15.882% |
| 2026-05-05 | 16.51 | 16.60 | 16.51 | 16.60 | +0.302% | 843 | +18.675% |
| 2026-04-28 | 16.55 | 16.55 | 16.55 | 16.55 | +0.853% | 488 | +19.033% |
| 2026-04-24 | 16.65 | 16.65 | 16.41 | 16.41 | -0.846% | 1,700 | +20.049% |
| 2026-04-22 | 16.55 | 16.55 | 16.55 | 16.55 | -0.301% | 355 | +19.033% |
| 2026-04-13 | 16.60 | 16.60 | 16.60 | 16.60 | +0.606% | 500 | +18.675% |
| 2026-04-08 | 16.50 | 16.51 | 16.45 | 16.50 | +2.104% | 7,574 | +19.394% |
| 2026-04-07 | 16.25 | 16.25 | 16.16 | 16.16 | -0.965% | 1,000 | +21.906% |
| 2026-04-01 | 16.32 | 16.32 | 16.32 | 16.32 | +0.415% | 200 | +20.729% |
| 2026-03-30 | 16.25 | 16.25 | 16.25 | 16.25 | +0.433% | 900 | +21.231% |
| 2026-03-25 | 16.18 | 16.18 | 16.18 | 16.18 | -1.939% | 500 | +21.755% |
| 2026-03-20 | 16.40 | 16.52 | 16.40 | 16.50 | +2.421% | 23,172 | +19.394% |
| 2026-03-18 | 16.11 | 16.11 | 16.11 | 16.11 | -0.862% | 910 | +22.284% |
| 2026-03-13 | 16.25 | 16.25 | 16.25 | 16.25 | +0.869% | 344 | +21.231% |
| 2026-03-03 | 16.11 | 16.13 | 16.11 | 16.11 | -0.248% | 5,585 | +22.284% |
| 2026-02-17 | 16.15 | 16.15 | 16.15 | 16.15 | -0.615% | 250 | +21.981% |
| 2026-02-06 | 16.25 | 16.25 | 16.25 | 16.25 | +0.371% | 3,410 | +21.231% |
| 2026-02-04 | 16.19 | 16.19 | 16.19 | 16.19 | +1.124% | 200 | +21.680% |
| 2026-02-03 | 16.25 | 16.29 | 16.01 | 16.01 | +0.063% | 1,900 | +23.048% |
| 2026-02-02 | 16.00 | 16.00 | 15.98 | 16.00 | 0.000% | 2,576 | +23.125% |
| 2026-01-30 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 1,032 | +23.125% |
| 2026-01-29 | 15.99 | 16.00 | 15.99 | 16.00 | +1.587% | 2,200 | +23.125% |
| 2026-01-27 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000% | 103 | +25.079% |
| 2026-01-26 | 15.75 | 15.75 | 15.75 | 15.75 | -1.249% | 253 | +25.079% |
| 2026-01-22 | 15.95 | 15.95 | 15.95 | 15.95 | +2.898% | 400 | +23.517% |
| 2026-01-20 | 15.50 | 15.58 | 15.50 | 15.50 | 0.000% | 1,400 | +27.097% |
| 2026-01-13 | 15.50 | 15.50 | 15.50 | 15.50 | +0.846% | 200 | +27.097% |
| 2026-01-08 | 15.95 | 16.00 | 15.37 | 15.37 | -3.636% | 959 | +28.172% |
| 2026-01-07 | 15.62 | 15.95 | 15.62 | 15.95 | +4.590% | 300 | +23.511% |
| 2026-01-06 | 15.30 | 15.60 | 15.25 | 15.25 | -1.929% | 2,463 | +29.180% |
| 2026-01-05 | 15.55 | 15.55 | 15.55 | 15.55 | +0.974% | 415 | +26.688% |
| 2026-01-02 | 15.16 | 15.40 | 15.15 | 15.40 | +1.516% | 4,412 | +27.922% |
| 2025-12-30 | 15.17 | 15.17 | 15.17 | 15.17 | +0.132% | 900 | +29.862% |
| 2025-12-24 | 15.23 | 15.23 | 15.15 | 15.15 | +0.198% | 1,253 | +30.033% |
| 2025-12-23 | 15.15 | 15.16 | 15.12 | 15.12 | -0.526% | 600 | +30.291% |
| 2025-12-22 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000% | 100 | +29.605% |
| 2025-12-19 | 15.20 | 15.20 | 15.20 | 15.20 | +0.264% | 1,100 | +29.605% |
| 2025-12-18 | 15.17 | 15.25 | 15.16 | 15.16 | -0.590% | 2,880 | +29.947% |
| 2025-12-17 | 15.25 | 15.25 | 15.22 | 15.25 | 0.000% | 3,379 | +29.180% |
| 2025-12-16 | 15.25 | 15.25 | 15.25 | 15.25 | +0.329% | 300 | +29.180% |
| 2025-12-15 | 15.20 | 15.20 | 15.20 | 15.20 | +0.662% | 100 | +29.605% |
| 2025-12-11 | 15.10 | 15.10 | 15.10 | 15.10 | -2.675% | 600 | +30.464% |
| 2025-12-05 | 15.55 | 15.60 | 15.47 | 15.52 | -0.225% | 2,024 | +26.974% |
| 2025-11-24 | 15.45 | 15.60 | 15.45 | 15.55 | +0.323% | 1,023 | +26.688% |
| 2025-11-11 | 15.20 | 15.50 | 15.20 | 15.50 | +2.990% | 700 | +27.097% |
| 2025-11-05 | 15.01 | 15.05 | 15.01 | 15.05 | -2.778% | 1,163 | +30.897% |
| 2025-10-31 | 15.50 | 15.50 | 15.48 | 15.48 | -0.129% | 300 | +27.261% |
| 2025-10-27 | 15.50 | 15.50 | 15.50 | 15.50 | +2.175% | 100 | +27.097% |
| 2025-10-24 | 15.17 | 15.17 | 15.17 | 15.17 | +1.133% | 143 | +29.862% |
| 2025-10-22 | 15.00 | 15.00 | 15.00 | 15.00 | +1.557% | 200 | +31.333% |
| 2025-10-21 | 15.05 | 15.05 | 14.77 | 14.77 | -1.860% | 3,000 | +33.378% |
| 2025-10-20 | 15.05 | 15.05 | 15.05 | 15.05 | 0.000% | 405 | +30.897% |
| 2025-10-16 | 15.05 | 15.17 | 15.05 | 15.05 | +0.140% | 1,212 | +30.897% |
| 2025-10-07 | 15.00 | 15.03 | 15.00 | 15.03 | -0.140% | 605 | +31.081% |
| 2025-10-03 | 15.05 | 15.05 | 15.05 | 15.05 | -0.063% | 600 | +30.897% |
| 2025-10-02 | 15.06 | 15.06 | 15.06 | 15.06 | -0.774% | 157 | +30.814% |
| 2025-09-30 | 15.03 | 15.18 | 15.03 | 15.18 | +1.045% | 250 | +29.802% |
| 2025-09-29 | 15.02 | 15.02 | 15.02 | 15.02 | +0.133% | 303 | +31.158% |
| 2025-09-26 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 572 | +31.333% |
| 2025-09-25 | 15.59 | 15.60 | 15.00 | 15.00 | 0.000% | 2,666 | +31.333% |
| 2025-09-22 | 15.00 | 15.00 | 15.00 | 15.00 | +0.067% | 4,316 | +31.333% |
| 2025-09-15 | 14.99 | 14.99 | 14.99 | 14.99 | -0.133% | 388 | +31.421% |
| 2025-09-11 | 15.01 | 15.01 | 15.01 | 15.01 | +1.763% | 137 | +31.246% |
| 2025-09-05 | 14.76 | 14.76 | 14.75 | 14.75 | -6.349% | 1,300 | +33.559% |
| 2025-09-04 | 15.70 | 15.75 | 15.70 | 15.75 | -1.068% | 473 | +25.079% |
| 2025-09-03 | 14.25 | 15.92 | 14.25 | 15.92 | +16.630% | 3,729 | +23.744% |
| 2025-08-29 | 13.50 | 13.65 | 13.50 | 13.65 | +1.866% | 1,009 | +44.322% |
| 2025-08-28 | 13.38 | 13.40 | 13.38 | 13.40 | +1.132% | 388 | +47.015% |
| 2025-08-26 | 13.21 | 13.25 | 13.21 | 13.25 | +0.379% | 704 | +48.679% |
| 2025-08-25 | 13.00 | 13.20 | 13.00 | 13.20 | +2.029% | 4,128 | +49.242% |
| 2025-08-22 | 12.90 | 12.94 | 12.90 | 12.94 | -0.481% | 1,600 | +52.271% |
| 2025-08-21 | 13.00 | 13.00 | 13.00 | 13.00 | -0.276% | 100 | +51.538% |
| 2025-08-19 | 13.05 | 13.05 | 13.04 | 13.04 | -0.107% | 2,108 | +51.120% |
| 2025-08-15 | 12.98 | 13.05 | 12.98 | 13.05 | +1.953% | 1,250 | +50.958% |
| 2025-08-14 | 12.97 | 12.98 | 12.80 | 12.80 | +1.026% | 705 | +53.906% |
| 2025-08-13 | 12.67 | 12.67 | 12.67 | 12.67 | -2.463% | 109 | +55.485% |
| 2025-08-07 | 12.81 | 12.99 | 12.66 | 12.99 | 0.000% | 3,866 | +51.655% |
| 2025-08-06 | 12.81 | 12.99 | 12.81 | 12.99 | -0.077% | 223 | +51.655% |
| 2025-07-31 | 12.99 | 13.00 | 12.97 | 13.00 | +0.077% | 788 | +51.538% |
| 2025-07-28 | 12.99 | 12.99 | 12.99 | 12.99 | -0.460% | 188 | +51.655% |
| 2025-07-14 | 13.05 | 13.05 | 13.05 | 13.05 | +0.474% | 1,623 | +50.958% |
| 2025-07-11 | 12.97 | 13.03 | 12.90 | 12.99 | -0.166% | 1,816 | +51.674% |
| 2025-07-07 | 12.97 | 13.01 | 12.97 | 13.01 | -0.173% | 500 | +51.422% |
| 2025-06-30 | 13.04 | 13.05 | 13.03 | 13.03 | +1.816% | 900 | +51.161% |
| 2025-06-26 | 12.80 | 12.80 | 12.80 | 12.80 | +1.992% | 104 | +53.906% |
| 2025-06-24 | 12.53 | 12.55 | 12.53 | 12.55 | +0.160% | 876 | +56.972% |
| 2025-06-23 | 12.53 | 12.53 | 12.53 | 12.53 | +0.240% | 509 | +57.223% |
| 2025-06-16 | 12.50 | 12.50 | 12.05 | 12.50 | -1.961% | 6,040 | +57.600% |
| 2025-06-04 | 12.69 | 12.79 | 12.64 | 12.75 | -0.391% | 1,263 | +54.510% |
| 2025-05-20 | 12.80 | 12.80 | 12.80 | 12.80 | 0.000% | 2,000 | +53.906% |
| 2025-05-12 | 12.70 | 12.80 | 12.70 | 12.80 | -0.389% | 377 | +53.906% |
| 2025-05-01 | 12.55 | 12.85 | 12.55 | 12.85 | +3.629% | 400 | +53.307% |
| 2025-04-22 | 12.36 | 12.40 | 12.36 | 12.40 | +1.224% | 503 | +58.871% |
| 2025-04-11 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000% | 120 | +60.816% |
| 2025-04-07 | 12.25 | 12.25 | 12.05 | 12.25 | +1.340% | 5,086 | +60.816% |
| 2025-04-04 | 12.93 | 12.93 | 12.00 | 12.09 | -5.563% | 10,568 | +62.972% |
| 2025-04-03 | 12.80 | 12.80 | 12.80 | 12.80 | -1.538% | 426 | +53.906% |
| 2025-03-28 | 13.00 | 13.00 | 13.00 | 13.00 | +1.562% | 100 | +51.538% |
| 2025-03-14 | 12.80 | 12.80 | 12.80 | 12.80 | -1.538% | 100 | +53.906% |
| 2025-03-10 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000% | 250 | +51.538% |
| 2025-03-03 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000% | 250 | +51.538% |
| 2025-02-24 | 13.01 | 13.01 | 13.00 | 13.00 | -0.459% | 1,459 | +51.538% |
| 2025-02-20 | 13.06 | 13.06 | 13.06 | 13.06 | +0.597% | 100 | +50.842% |
| 2025-02-19 | 13.00 | 13.00 | 12.98 | 12.98 | -0.077% | 1,104 | +51.743% |
| 2025-02-12 | 13.00 | 13.00 | 12.99 | 12.99 | -0.058% | 1,001 | +51.626% |
| 2025-02-11 | 13.00 | 13.00 | 13.00 | 13.00 | +1.049% | 3,000 | +51.538% |
| 2025-02-07 | 12.87 | 12.87 | 12.87 | 12.87 | -0.039% | 100 | +53.129% |
| 2025-02-06 | 12.85 | 12.87 | 12.85 | 12.87 | -0.905% | 921 | +53.069% |
| 2025-02-03 | 13.00 | 13.00 | 12.99 | 12.99 | +0.972% | 1,000 | +51.684% |
| 2025-01-31 | 12.89 | 12.90 | 12.86 | 12.86 | +0.488% | 1,652 | +53.158% |
| 2025-01-21 | 13.00 | 13.00 | 12.65 | 12.80 | -1.538% | 4,705 | +53.906% |
| 2025-01-10 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000% | 400 | +51.538% |
| 2025-01-06 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000% | 100 | +51.538% |
| 2025-01-03 | 12.80 | 13.01 | 12.80 | 13.00 | +1.961% | 7,400 | +51.538% |
| 2024-12-26 | 12.75 | 12.75 | 12.75 | 12.75 | -0.391% | 103 | +54.510% |
| 2024-12-24 | 12.67 | 12.80 | 12.57 | 12.80 | 0.000% | 1,712 | +53.906% |
| 2024-12-20 | 12.80 | 12.80 | 12.77 | 12.80 | -0.156% | 3,899 | +53.906% |
| 2024-12-16 | 12.82 | 12.82 | 12.82 | 12.82 | -0.620% | 188 | +53.666% |
| 2024-12-11 | 12.85 | 12.90 | 12.85 | 12.90 | +0.624% | 688 | +52.713% |
| 2024-12-10 | 12.82 | 12.82 | 12.82 | 12.82 | +0.117% | 1,781 | +53.666% |
| 2024-12-09 | 12.82 | 12.85 | 12.78 | 12.80 | +0.039% | 3,347 | +53.846% |
| 2024-12-06 | 12.79 | 12.80 | 12.77 | 12.80 | +0.787% | 907 | +53.906% |
| 2024-12-05 | 12.63 | 12.70 | 12.63 | 12.70 | +1.195% | 1,299 | +55.118% |
| 2024-11-27 | 12.55 | 12.55 | 12.55 | 12.55 | 0.000% | 330 | +56.972% |
| 2024-11-26 | 12.35 | 12.55 | 12.35 | 12.55 | -0.397% | 871 | +56.972% |
| 2024-11-25 | 12.42 | 12.60 | 12.42 | 12.60 | -1.176% | 1,652 | +56.349% |
| 2024-11-13 | 12.80 | 12.80 | 12.75 | 12.75 | 0.000% | 1,517 | +54.510% |
| 2024-11-12 | 12.75 | 12.75 | 12.75 | 12.75 | +0.791% | 690 | +54.510% |
| 2024-11-08 | 12.65 | 12.65 | 12.65 | 12.65 | 0.000% | 440 | +55.731% |
| 2024-11-07 | 12.45 | 12.65 | 12.45 | 12.65 | +1.606% | 2,668 | +55.731% |
| 2024-10-29 | 12.45 | 12.45 | 12.45 | 12.45 | 0.000% | 2,545 | +58.233% |
| 2024-10-23 | 12.75 | 12.75 | 12.45 | 12.45 | 0.000% | 5,073 | +58.233% |
| 2024-10-22 | 12.45 | 12.45 | 12.45 | 12.45 | 0.000% | 1,353 | +58.233% |
| 2024-10-18 | 12.50 | 12.58 | 12.42 | 12.45 | -1.190% | 5,870 | +58.233% |
| 2024-10-16 | 12.50 | 12.60 | 12.50 | 12.60 | +0.398% | 2,069 | +56.349% |
| 2024-10-15 | 12.56 | 12.56 | 12.55 | 12.55 | -0.791% | 1,500 | +56.972% |
| 2024-10-14 | 12.65 | 12.65 | 12.65 | 12.65 | -1.556% | 290 | +55.731% |
| 2024-10-08 | 12.85 | 12.85 | 12.85 | 12.85 | +1.501% | 1,000 | +53.307% |
| 2024-10-02 | 12.80 | 12.85 | 12.66 | 12.66 | -1.860% | 7,919 | +55.608% |
| 2024-10-01 | 12.90 | 12.90 | 12.90 | 12.90 | +0.155% | 100 | +52.713% |
| 2024-09-30 | 12.88 | 12.88 | 12.88 | 12.88 | +1.020% | 1,035 | +52.950% |
| 2024-09-26 | 12.90 | 12.90 | 12.75 | 12.75 | -0.391% | 1,595 | +54.510% |
| 2024-09-25 | 12.80 | 12.80 | 12.80 | 12.80 | +0.392% | 500 | +53.906% |
| 2024-09-24 | 12.75 | 12.75 | 12.75 | 12.75 | 0.000% | 100 | +54.510% |
| 2024-09-23 | 12.75 | 12.75 | 12.75 | 12.75 | -1.923% | 545 | +54.510% |
| 2024-09-13 | 13.00 | 13.00 | 12.95 | 13.00 | +3.093% | 300 | +51.538% |
| 2024-09-11 | 12.90 | 12.90 | 12.61 | 12.61 | -3.000% | 1,127 | +56.225% |
| 2024-09-04 | 12.85 | 13.00 | 12.85 | 13.00 | +1.562% | 2,081 | +51.538% |
| 2024-08-30 | 12.75 | 12.80 | 12.75 | 12.80 | +0.392% | 2,376 | +53.906% |
| 2024-08-29 | 12.55 | 12.75 | 12.55 | 12.75 | +1.594% | 1,053 | +54.510% |
| 2024-08-28 | 12.55 | 12.55 | 12.55 | 12.55 | +0.400% | 391 | +56.972% |
| 2024-08-22 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000% | 396 | +57.600% |
| 2024-08-14 | 12.53 | 12.55 | 12.50 | 12.50 | +1.051% | 1,635 | +57.600% |
| 2024-08-02 | 12.37 | 12.37 | 12.37 | 12.37 | +0.081% | 250 | +59.256% |
| 2024-08-01 | 12.42 | 12.42 | 12.36 | 12.36 | -1.120% | 774 | +59.385% |
| 2024-07-25 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000% | 1,122 | +57.600% |
| 2024-07-24 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000% | 1,625 | +57.600% |
| 2024-07-22 | 12.50 | 12.50 | 12.50 | 12.50 | -0.951% | 100 | +57.600% |
| 2024-07-19 | 12.50 | 12.73 | 12.50 | 12.62 | +1.122% | 1,300 | +56.101% |
| 2024-07-18 | 12.48 | 12.48 | 12.48 | 12.48 | +4.000% | 200 | +57.853% |
| 2024-07-15 | 12.00 | 12.00 | 12.00 | 12.00 | -0.415% | 100 | +64.167% |
| 2024-07-11 | 12.40 | 12.40 | 12.05 | 12.05 | +0.417% | 22,191 | +63.485% |
| 2024-07-09 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000% | 203 | +64.167% |
| 2024-07-01 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000% | 295 | +64.167% |
| 2024-06-28 | 12.40 | 12.40 | 12.00 | 12.00 | -3.382% | 2,498 | +64.167% |
| 2024-06-27 | 12.42 | 12.42 | 12.42 | 12.42 | 0.000% | 500 | +58.615% |
| 2024-06-26 | 12.45 | 12.45 | 12.42 | 12.42 | +0.161% | 4,755 | +58.615% |
| 2024-06-25 | 12.50 | 12.50 | 12.40 | 12.40 | -0.879% | 1,000 | +58.871% |
| 2024-06-20 | 12.55 | 12.55 | 12.51 | 12.51 | -0.319% | 900 | +57.474% |
| 2024-06-18 | 12.55 | 12.55 | 12.55 | 12.55 | 0.000% | 300 | +56.972% |
| 2024-06-17 | 12.55 | 12.55 | 12.55 | 12.55 | -0.159% | 200 | +56.972% |
| 2024-06-11 | 12.60 | 12.60 | 12.56 | 12.57 | -0.238% | 4,880 | +56.722% |
| 2024-06-10 | 12.60 | 12.60 | 12.60 | 12.60 | -0.395% | 1,200 | +56.349% |
| 2024-06-05 | 12.65 | 12.65 | 12.65 | 12.65 | +0.178% | 3,247 | +55.731% |
| 2024-06-03 | 12.65 | 12.65 | 12.63 | 12.63 | -0.961% | 2,353 | +56.009% |
| 2024-05-23 | 12.75 | 12.75 | 12.75 | 12.75 | 0.000% | 253 | +54.510% |
| 2024-05-22 | 12.75 | 12.75 | 12.75 | 12.75 | 0.000% | 4,803 | +54.510% |
| 2024-05-21 | 12.75 | 12.75 | 12.75 | 12.75 | -0.391% | 200 | +54.510% |
| 2024-05-20 | 12.80 | 12.80 | 12.80 | 12.80 | +1.186% | 200 | +53.906% |
| 2024-05-09 | 12.65 | 12.65 | 12.65 | 12.65 | +0.397% | 5,000 | +55.731% |
| 2024-05-07 | 12.80 | 12.80 | 12.56 | 12.60 | -3.077% | 9,102 | +56.349% |
| 2024-05-02 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000% | 400 | +51.538% |
| 2024-05-01 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000% | 1,500 | +51.538% |
| 2024-04-29 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000% | 9,644 | +51.538% |
| 2024-04-19 | 13.00 | 13.00 | 13.00 | 13.00 | +1.309% | 200 | +51.538% |
| 2024-04-17 | 12.83 | 12.83 | 12.83 | 12.83 | -1.292% | 109 | +53.522% |
| 2024-04-11 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000% | 2,069 | +51.538% |
| 2024-04-10 | 13.00 | 13.00 | 13.00 | 13.00 | +0.541% | 600 | +51.538% |
| 2024-03-28 | 12.93 | 12.93 | 12.93 | 12.93 | +1.332% | 300 | +52.359% |
| 2024-03-27 | 12.76 | 12.76 | 12.76 | 12.76 | -0.078% | 320 | +54.389% |
| 2024-03-22 | 12.77 | 12.77 | 12.77 | 12.77 | -1.769% | 130 | +54.268% |
| 2024-03-08 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000% | 2,177 | +51.538% |
| 2024-03-07 | 13.02 | 13.02 | 13.00 | 13.00 | 0.000% | 1,100 | +51.538% |
| 2024-03-06 | 13.00 | 13.00 | 13.00 | 13.00 | -0.154% | 100 | +51.538% |
| 2024-03-05 | 13.02 | 13.02 | 13.02 | 13.02 | -1.736% | 195 | +51.306% |
| 2024-03-04 | 13.25 | 13.25 | 13.00 | 13.25 | 0.000% | 788 | +48.679% |
| 2024-03-01 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000% | 221 | +48.679% |
| 2024-02-28 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000% | 1,100 | +48.679% |
| 2024-02-26 | 13.25 | 13.25 | 13.25 | 13.25 | +1.923% | 1,750 | +48.679% |
| 2024-02-23 | 13.00 | 13.00 | 13.00 | 13.00 | +1.961% | 1,800 | +51.538% |
| 2024-02-16 | 12.50 | 12.75 | 12.50 | 12.75 | +2.000% | 848 | +54.510% |
| 2024-02-14 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000% | 129 | +57.600% |
| 2024-02-13 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000% | 300 | +57.600% |
| 2024-02-09 | 12.50 | 12.50 | 12.50 | 12.50 | +1.626% | 250 | +57.600% |
| 2024-02-08 | 12.30 | 12.30 | 12.30 | 12.30 | +0.408% | 154 | +60.163% |
| 2024-01-31 | 12.07 | 12.25 | 12.07 | 12.25 | 0.000% | 353 | +60.816% |
| 2024-01-30 | 12.24 | 12.25 | 12.24 | 12.25 | +2.510% | 521 | +60.816% |
| 2024-01-29 | 11.95 | 11.95 | 11.95 | 11.95 | 0.000% | 300 | +64.854% |
| 2024-01-26 | 11.90 | 11.99 | 11.90 | 11.95 | 0.000% | 2,248 | +64.854% |
| 2024-01-25 | 11.90 | 11.95 | 11.90 | 11.95 | +6.222% | 1,200 | +64.854% |
| 2024-01-24 | 12.00 | 12.00 | 11.25 | 11.25 | -2.597% | 1,214 | +75.111% |
| 2024-01-23 | 11.50 | 11.55 | 11.48 | 11.55 | +0.435% | 1,480 | +70.563% |
| 2024-01-22 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000% | 100 | +71.304% |
| 2024-01-17 | 11.50 | 11.50 | 11.50 | 11.50 | +2.131% | 250 | +71.304% |
| 2024-01-12 | 11.26 | 11.26 | 11.26 | 11.26 | -2.087% | 123 | +74.956% |
| 2024-01-02 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000% | 733 | +71.304% |
| 2023-12-29 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000% | 305 | +71.304% |
| 2023-12-27 | 11.20 | 11.50 | 11.20 | 11.50 | +3.510% | 3,163 | +71.304% |
| 2023-12-18 | 11.11 | 11.16 | 11.11 | 11.11 | -2.544% | 3,774 | +77.318% |
| 2023-12-12 | 11.35 | 11.40 | 11.35 | 11.40 | +1.333% | 2,033 | +72.807% |
| 2023-12-07 | 11.25 | 11.25 | 11.25 | 11.25 | +0.716% | 100 | +75.111% |
| 2023-12-05 | 11.17 | 11.17 | 11.17 | 11.17 | 0.000% | 200 | +76.365% |
| 2023-12-04 | 11.17 | 11.17 | 11.17 | 11.17 | +0.631% | 100 | +76.365% |
| 2023-11-29 | 11.10 | 11.10 | 11.10 | 11.10 | +0.316% | 600 | +77.477% |
| 2023-11-27 | 11.06 | 11.06 | 11.06 | 11.06 | +0.317% | 184 | +78.039% |
| 2023-11-20 | 11.03 | 11.03 | 11.03 | 11.03 | -0.181% | 1,000 | +78.604% |
| 2023-11-15 | 11.05 | 11.05 | 11.05 | 11.05 | -0.271% | 13,625 | +78.281% |
| 2023-11-14 | 11.07 | 11.08 | 11.07 | 11.08 | +0.090% | 847 | +77.798% |
| 2023-11-13 | 11.07 | 11.07 | 11.07 | 11.07 | +0.545% | 400 | +77.958% |
| 2023-11-10 | 11.03 | 11.03 | 11.01 | 11.01 | 0.000% | 1,900 | +78.928% |
| 2023-11-09 | 11.03 | 11.03 | 11.01 | 11.01 | -0.181% | 5,367 | +78.928% |
| 2023-11-02 | 11.06 | 11.07 | 11.03 | 11.03 | -0.271% | 791 | +78.604% |
| 2023-11-01 | 11.06 | 11.06 | 11.06 | 11.06 | +0.272% | 100 | +78.119% |
| 2023-10-31 | 11.05 | 11.05 | 11.03 | 11.03 | -0.181% | 1,126 | +78.604% |
| 2023-10-27 | 11.09 | 11.09 | 11.05 | 11.05 | -0.307% | 5,400 | +78.281% |
| 2023-10-26 | 11.09 | 11.09 | 11.08 | 11.08 | +0.672% | 803 | +77.734% |
| 2023-10-24 | 11.01 | 11.10 | 11.01 | 11.01 | -0.452% | 1,525 | +78.928% |
| 2023-10-16 | 11.06 | 11.06 | 11.06 | 11.06 | +0.090% | 405 | +78.119% |
| 2023-10-10 | 11.19 | 11.19 | 11.05 | 11.05 | -0.897% | 3,000 | +78.281% |
| 2023-10-06 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000% | 847 | +76.682% |
| 2023-10-05 | 11.16 | 11.16 | 11.15 | 11.15 | -0.535% | 1,253 | +76.682% |
| 2023-10-02 | 11.21 | 11.21 | 11.21 | 11.21 | 0.000% | 1,200 | +75.736% |
| 2023-09-27 | 11.21 | 11.21 | 11.21 | 11.21 | 0.000% | 204 | +75.736% |
| 2023-09-26 | 11.21 | 11.21 | 11.21 | 11.21 | 0.000% | 200 | +75.736% |
| 2023-09-19 | 11.21 | 11.21 | 11.21 | 11.21 | +0.250% | 800 | +75.736% |
| 2023-09-15 | 11.19 | 11.19 | 11.18 | 11.18 | -0.250% | 870 | +76.176% |
| 2023-09-13 | 11.21 | 11.21 | 11.21 | 11.21 | 0.000% | 256 | +75.736% |
| 2023-09-07 | 11.21 | 11.21 | 11.21 | 11.21 | 0.000% | 200 | +75.736% |
| 2023-09-01 | 11.21 | 11.21 | 11.21 | 11.21 | 0.000% | 100 | +75.736% |
| 2023-08-31 | 11.21 | 11.21 | 11.21 | 11.21 | +0.448% | 350 | +75.736% |
| 2023-08-30 | 11.16 | 11.16 | 11.16 | 11.16 | +0.813% | 800 | +76.523% |
| 2023-08-23 | 11.15 | 11.15 | 11.07 | 11.07 | -1.161% | 2,250 | +77.958% |
| 2023-08-22 | 11.17 | 11.20 | 11.17 | 11.20 | 0.000% | 2,469 | +75.893% |
| 2023-08-15 | 11.17 | 11.20 | 11.17 | 11.20 | 0.000% | 1,025 | +75.893% |
| 2023-08-10 | 11.20 | 11.20 | 11.20 | 11.20 | +0.448% | 400 | +75.893% |
| 2023-08-02 | 11.17 | 11.17 | 11.15 | 11.15 | -0.179% | 1,700 | +76.682% |
| 2023-07-28 | 11.15 | 11.17 | 11.15 | 11.17 | +0.179% | 5,541 | +76.365% |
| 2023-07-27 | 11.25 | 11.25 | 11.15 | 11.15 | -0.889% | 3,300 | +76.682% |
| 2023-07-24 | 11.25 | 11.25 | 11.25 | 11.25 | +0.897% | 100 | +75.111% |
| 2023-07-13 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000% | 11,000 | +76.682% |
| 2023-07-06 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000% | 203 | +76.682% |
| 2023-06-30 | 11.15 | 11.15 | 11.15 | 11.15 | +0.723% | 1,775 | +76.682% |
| 2023-06-27 | 11.10 | 11.10 | 11.07 | 11.07 | +0.068% | 542 | +77.958% |
| 2023-06-23 | 11.06 | 11.06 | 11.06 | 11.06 | +0.568% | 150 | +78.079% |
| 2023-06-15 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000% | 5,902 | +79.091% |
| 2023-06-14 | 11.00 | 11.00 | 10.99 | 11.00 | 0.000% | 11,450 | +79.091% |
| 2023-06-12 | 11.30 | 11.30 | 11.00 | 11.00 | -3.084% | 16,049 | +79.091% |
| 2023-06-08 | 11.34 | 11.40 | 11.34 | 11.35 | +0.799% | 4,651 | +73.568% |
| 2023-06-07 | 11.26 | 11.26 | 11.26 | 11.26 | -0.793% | 200 | +74.956% |
| 2023-06-06 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000% | 400 | +73.568% |
| 2023-06-05 | 11.35 | 11.35 | 11.35 | 11.35 | +0.442% | 1,000 | +73.568% |
| 2023-06-02 | 11.30 | 11.30 | 11.30 | 11.30 | -0.441% | 1,000 | +74.336% |
| 2023-05-30 | 11.35 | 11.35 | 11.35 | 11.35 | +0.621% | 200 | +73.568% |
| 2023-05-26 | 11.28 | 11.28 | 11.28 | 11.28 | -0.617% | 1,003 | +74.645% |
| 2023-05-23 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000% | 1,100 | +73.568% |
| 2023-05-22 | 11.35 | 11.35 | 11.35 | 11.35 | +0.621% | 100 | +73.568% |
| 2023-05-16 | 11.28 | 11.28 | 11.28 | 11.28 | -0.177% | 100 | +74.645% |
| 2023-05-11 | 11.75 | 11.75 | 11.30 | 11.30 | +0.177% | 325 | +74.336% |
| 2023-05-10 | 11.28 | 11.28 | 11.28 | 11.28 | -0.177% | 100 | +74.645% |
| 2023-05-09 | 11.30 | 11.30 | 11.30 | 11.30 | +0.177% | 400 | +74.336% |
| 2023-05-08 | 11.28 | 11.28 | 11.28 | 11.28 | -0.617% | 100 | +74.645% |
| 2023-05-05 | 11.35 | 11.35 | 11.35 | 11.35 | +0.621% | 1,500 | +73.568% |
| 2023-05-04 | 11.30 | 11.30 | 11.28 | 11.28 | -1.913% | 5,500 | +74.645% |
| 2023-05-03 | 11.50 | 11.50 | 11.46 | 11.50 | -0.862% | 1,949 | +71.304% |
| 2023-05-02 | 11.76 | 11.76 | 11.25 | 11.60 | -1.695% | 17,700 | +69.828% |
| 2023-04-27 | 11.80 | 11.80 | 11.80 | 11.80 | -1.503% | 1,000 | +66.949% |
| 2023-04-25 | 11.98 | 11.98 | 11.98 | 11.98 | -0.167% | 100 | +64.441% |
| 2023-04-24 | 12.00 | 12.00 | 12.00 | 12.00 | +1.609% | 300 | +64.167% |
| 2023-04-19 | 11.86 | 11.86 | 11.81 | 11.81 | -0.756% | 2,000 | +66.808% |
| 2023-04-18 | 11.90 | 11.90 | 11.90 | 11.90 | +0.847% | 3,723 | +65.546% |
| 2023-04-10 | 11.80 | 11.80 | 11.80 | 11.80 | -4.839% | 360 | +66.949% |
| 2023-04-05 | 12.40 | 12.40 | 12.40 | 12.40 | 0.000% | 400 | +58.871% |
| 2023-03-31 | 12.40 | 12.40 | 12.40 | 12.40 | 0.000% | 306 | +58.871% |
| 2023-03-29 | 12.40 | 12.40 | 12.40 | 12.40 | -0.402% | 220 | +58.871% |
| 2023-03-27 | 12.00 | 12.45 | 12.00 | 12.45 | +3.063% | 2,100 | +58.233% |
| 2023-03-24 | 12.00 | 12.08 | 11.70 | 12.08 | 0.000% | 11,500 | +63.079% |
| 2023-03-23 | 12.10 | 12.10 | 12.00 | 12.08 | -0.984% | 13,654 | +63.079% |
| 2023-03-22 | 12.20 | 12.20 | 12.20 | 12.20 | 0.000% | 200 | +61.475% |
| 2023-03-20 | 12.20 | 12.20 | 12.20 | 12.20 | +1.245% | 600 | +61.475% |
| 2023-03-17 | 12.05 | 12.05 | 12.05 | 12.05 | -3.600% | 377 | +63.485% |
| 2023-03-13 | 12.40 | 12.50 | 12.16 | 12.50 | 0.000% | 13,677 | +57.600% |
| 2023-03-10 | 12.61 | 12.61 | 12.45 | 12.50 | -1.961% | 6,100 | +57.600% |
| 2023-03-09 | 12.75 | 12.75 | 12.75 | 12.75 | 0.000% | 640 | +54.510% |
| 2023-03-06 | 12.70 | 12.75 | 12.61 | 12.75 | -0.778% | 5,845 | +54.510% |
| 2023-03-03 | 12.90 | 12.90 | 12.75 | 12.85 | -1.154% | 1,500 | +53.307% |
| 2023-03-02 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000% | 200 | +51.538% |
| 2023-03-01 | 12.90 | 13.00 | 12.90 | 13.00 | +0.775% | 1,624 | +51.538% |
| 2023-02-28 | 12.85 | 12.90 | 12.85 | 12.90 | 0.000% | 2,500 | +52.713% |
| 2023-02-27 | 12.85 | 12.90 | 12.85 | 12.90 | +0.389% | 1,200 | +52.713% |
| 2023-02-17 | 12.85 | 12.85 | 12.85 | 12.85 | -0.388% | 700 | +53.307% |
| 2023-02-15 | 12.90 | 12.90 | 12.90 | 12.90 | +1.176% | 276 | +52.713% |
| 2023-02-07 | 12.75 | 12.75 | 12.75 | 12.75 | +0.078% | 224 | +54.510% |
| 2023-02-03 | 12.70 | 12.78 | 12.68 | 12.74 | +0.315% | 7,093 | +54.631% |
| 2023-02-02 | 12.70 | 12.70 | 12.70 | 12.70 | -1.550% | 280 | +55.118% |
| 2023-01-31 | 12.90 | 12.90 | 12.90 | 12.90 | +1.575% | 500 | +52.713% |
| 2023-01-24 | 12.70 | 12.70 | 12.70 | 12.70 | -0.781% | 250 | +55.118% |
| 2023-01-18 | 12.90 | 12.90 | 12.80 | 12.80 | +0.787% | 11,900 | +53.906% |
| 2023-01-17 | 12.70 | 12.70 | 12.70 | 12.70 | -0.781% | 600 | +55.118% |
| 2022-12-30 | 12.70 | 12.80 | 12.70 | 12.80 | 0.000% | 3,144 | +53.906% |
| 2022-12-23 | 12.80 | 12.80 | 12.80 | 12.80 | +0.787% | 2,106 | +53.906% |
| 2022-12-20 | 12.70 | 12.70 | 12.70 | 12.70 | 0.000% | 200 | +55.118% |