Dark

EQFN
EQUITABLE FINCL CORP
stock OTC

EOD

Aug 5, 2026

19.00USD+1.118%(+0.21)913

Pre-market

0.00USD-100.000%(-18.79)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	18.790000	19.000000	18.790000	19.000000	+1.118%	913	0.000%
2026-08-04	18.727000	18.790000	18.727000	18.790000	+3.927%	1,000	+1.118%
2026-07-29	18.100000	18.100000	18.080000	18.080000	-0.932%	5,907	+5.088%
2026-07-28	18.250000	18.250000	18.250000	18.250000	-1.204%	3,900	+4.110%
2026-07-24	18.487000	18.487000	18.400000	18.472500	+0.394%	2,100	+2.856%
2026-07-22	18.400000	18.400000	18.400000	18.400000	+0.822%	100	+3.261%
2026-07-21	18.100000	18.250000	18.100000	18.250000	+0.884%	4,214	+4.110%
2026-07-10	18.090000	18.090000	18.074700	18.090000	+0.444%	1,200	+5.030%
2026-07-09	18.010000	18.010000	18.010000	18.010000	-0.222%	603	+5.497%
2026-07-06	18.050000	18.050000	18.050000	18.050000	+0.278%	500	+5.263%
2026-06-26	17.950000	18.000000	17.950000	18.000000	+0.897%	15,933	+5.556%
2026-06-25	17.840000	17.840000	17.840000	17.840000	+0.507%	104	+6.502%
2026-06-18	17.750000	17.750000	17.750000	17.750000	-0.504%	490	+7.042%
2026-06-17	17.550000	17.840000	17.550000	17.840000	+1.623%	600	+6.502%
2026-06-15	17.700000	17.750000	17.523000	17.555000	-0.643%	4,303	+8.231%
2026-06-12	17.668674	17.668674	17.668674	17.668674	-0.177%	302	+7.535%
2026-06-10	17.000000	17.700000	16.850000	17.700000	+1.433%	3,399	+7.345%
2026-06-02	17.450000	17.450000	17.450000	17.450000	-0.570%	577	+8.883%
2026-06-01	17.290000	17.550000	17.290000	17.550000	+2.632%	2,311	+8.262%
2026-05-29	17.100000	17.100000	17.100000	17.100000	0.000%	1,155	+11.111%
2026-05-27	16.900000	17.100000	16.900000	17.100000	+1.484%	2,100	+11.111%
2026-05-26	16.850000	16.850000	16.850000	16.850000	+0.120%	2,748	+12.760%
2026-05-22	16.829800	16.829800	16.829800	16.829800	+0.177%	103	+12.895%
2026-05-20	16.700000	16.800000	16.700000	16.800000	+0.669%	3,000	+13.095%
2026-05-15	16.750000	16.750000	16.610000	16.688300	-1.834%	1,412	+13.852%
2026-05-08	17.000000	17.000000	17.000000	17.000000	0.000%	559	+11.765%
2026-05-06	16.630000	17.000000	16.630000	17.000000	+2.410%	4,929	+11.765%
2026-05-05	16.510000	16.600000	16.510000	16.600000	+0.302%	843	+14.458%
2026-04-28	16.550000	16.550000	16.550000	16.550000	+0.853%	488	+14.804%
2026-04-24	16.650000	16.650000	16.410000	16.410000	-0.846%	1,700	+15.783%
2026-04-22	16.550000	16.550000	16.550000	16.550000	-0.301%	355	+14.804%
2026-04-13	16.600000	16.600000	16.600000	16.600000	+0.606%	500	+14.458%
2026-04-08	16.500000	16.510000	16.452800	16.500000	+2.104%	7,574	+15.152%
2026-04-07	16.250000	16.250000	16.160000	16.160000	-0.965%	1,000	+17.574%
2026-04-01	16.317500	16.317500	16.317500	16.317500	+0.415%	200	+16.439%
2026-03-30	16.250000	16.250000	16.250000	16.250000	+0.433%	900	+16.923%
2026-03-25	16.180000	16.180000	16.180000	16.180000	-1.939%	500	+17.429%
2026-03-20	16.400000	16.518000	16.400000	16.500000	+2.421%	23,172	+15.152%
2026-03-18	16.110000	16.110000	16.110000	16.110000	-0.862%	910	+17.939%
2026-03-13	16.250000	16.250000	16.250000	16.250000	+0.869%	344	+16.923%
2026-03-03	16.110000	16.130300	16.110000	16.110000	-0.248%	5,585	+17.939%
2026-02-17	16.150000	16.150000	16.150000	16.150000	-0.615%	250	+17.647%
2026-02-06	16.250000	16.250000	16.250000	16.250000	+0.371%	3,410	+16.923%
2026-02-04	16.190000	16.190000	16.190000	16.190000	+1.124%	200	+17.356%
2026-02-03	16.250000	16.290000	16.010000	16.010000	+0.063%	1,900	+18.676%
2026-02-02	16.000000	16.000000	15.980000	16.000000	0.000%	2,576	+18.750%
2026-01-30	16.000000	16.000000	16.000000	16.000000	0.000%	1,032	+18.750%
2026-01-29	15.990000	16.000000	15.990000	16.000000	+1.587%	2,200	+18.750%
2026-01-27	15.750000	15.750000	15.750000	15.750000	0.000%	103	+20.635%
2026-01-26	15.750000	15.750000	15.750000	15.750000	-1.249%	253	+20.635%
2026-01-22	15.949200	15.949200	15.949200	15.949200	+2.898%	400	+19.128%
2026-01-20	15.500000	15.576500	15.500000	15.500000	0.000%	1,400	+22.581%
2026-01-13	15.500000	15.500000	15.500000	15.500000	+0.846%	200	+22.581%
2026-01-08	15.950000	16.000000	15.370000	15.370000	-3.636%	959	+23.617%
2026-01-07	15.620000	15.950000	15.620000	15.950000	+4.590%	300	+19.122%
2026-01-06	15.300000	15.600000	15.250000	15.250000	-1.929%	2,463	+24.590%
2026-01-05	15.550000	15.550000	15.550000	15.550000	+0.974%	415	+22.186%
2026-01-02	15.160000	15.400000	15.150000	15.400000	+1.516%	4,412	+23.377%
2025-12-30	15.170000	15.173750	15.170000	15.170000	+0.132%	900	+25.247%
2025-12-24	15.227900	15.227900	15.150000	15.150000	+0.198%	1,253	+25.413%
2025-12-23	15.150000	15.160000	15.120000	15.120000	-0.526%	600	+25.661%
2025-12-22	15.200000	15.200000	15.200000	15.200000	0.000%	100	+25.000%
2025-12-19	15.200000	15.200000	15.200000	15.200000	+0.264%	1,100	+25.000%
2025-12-18	15.170000	15.250000	15.160000	15.160000	-0.590%	2,880	+25.330%
2025-12-17	15.250000	15.250000	15.224500	15.250000	0.000%	3,379	+24.590%
2025-12-16	15.250000	15.250000	15.250000	15.250000	+0.329%	300	+24.590%
2025-12-15	15.200000	15.200000	15.200000	15.200000	+0.662%	100	+25.000%
2025-12-11	15.100000	15.100000	15.100000	15.100000	-2.675%	600	+25.828%
2025-12-05	15.550000	15.600000	15.473500	15.515000	-0.225%	2,024	+22.462%
2025-11-24	15.450000	15.600000	15.450000	15.550000	+0.323%	1,023	+22.186%
2025-11-11	15.200000	15.500000	15.200000	15.500000	+2.990%	700	+22.581%
2025-11-05	15.010000	15.050000	15.010000	15.050000	-2.778%	1,163	+26.246%
2025-10-31	15.500000	15.500000	15.480000	15.480000	-0.129%	300	+22.739%
2025-10-27	15.500000	15.500000	15.500000	15.500000	+2.175%	100	+22.581%
2025-10-24	15.170000	15.170000	15.170000	15.170000	+1.133%	143	+25.247%
2025-10-22	15.000000	15.000000	15.000000	15.000000	+1.557%	200	+26.667%
2025-10-21	15.050000	15.050000	14.770000	14.770000	-1.860%	3,000	+28.639%
2025-10-20	15.050000	15.050000	15.050000	15.050000	0.000%	405	+26.246%
2025-10-16	15.050000	15.170000	15.050000	15.050000	+0.140%	1,212	+26.246%
2025-10-07	15.000000	15.028900	15.000000	15.028900	-0.140%	605	+26.423%
2025-10-03	15.050000	15.050000	15.050000	15.050000	-0.063%	600	+26.246%
2025-10-02	15.059500	15.059500	15.059500	15.059500	-0.774%	157	+26.166%
2025-09-30	15.030000	15.177000	15.030000	15.177000	+1.045%	250	+25.189%
2025-09-29	15.020000	15.020000	15.020000	15.020000	+0.133%	303	+26.498%
2025-09-26	15.000000	15.000000	15.000000	15.000000	0.000%	572	+26.667%
2025-09-25	15.590000	15.600000	15.000000	15.000000	0.000%	2,666	+26.667%
2025-09-22	15.000000	15.000000	15.000000	15.000000	+0.067%	4,316	+26.667%
2025-09-15	14.990000	14.990000	14.990000	14.990000	-0.133%	388	+26.751%
2025-09-11	15.010000	15.010000	15.010000	15.010000	+1.763%	137	+26.582%
2025-09-05	14.760000	14.760000	14.750000	14.750000	-6.349%	1,300	+28.814%
2025-09-04	15.700000	15.750000	15.700000	15.750000	-1.068%	473	+20.635%
2025-09-03	14.250000	15.920000	14.250000	15.920000	+16.630%	3,729	+19.347%
2025-08-29	13.500000	13.650000	13.500000	13.650000	+1.866%	1,009	+39.194%
2025-08-28	13.380000	13.400000	13.380000	13.400000	+1.132%	388	+41.791%
2025-08-26	13.210000	13.250000	13.210000	13.250000	+0.379%	704	+43.396%
2025-08-25	13.000000	13.200000	13.000000	13.200000	+2.029%	4,128	+43.939%
2025-08-22	12.900000	12.937500	12.900000	12.937500	-0.481%	1,600	+46.860%
2025-08-21	13.000000	13.000000	13.000000	13.000000	-0.276%	100	+46.154%
2025-08-19	13.050000	13.050000	13.036000	13.036000	-0.107%	2,108	+45.750%
2025-08-15	12.980000	13.050000	12.980000	13.050000	+1.953%	1,250	+45.594%
2025-08-14	12.970900	12.980000	12.800000	12.800000	+1.026%	705	+48.438%
2025-08-13	12.670000	12.670000	12.670000	12.670000	-2.463%	109	+49.961%
2025-08-07	12.810000	12.990000	12.660000	12.990000	0.000%	3,866	+46.266%
2025-08-06	12.810000	12.990000	12.810000	12.990000	-0.077%	223	+46.266%
2025-07-31	12.990000	13.000000	12.973200	13.000000	+0.077%	788	+46.154%
2025-07-28	12.990000	12.990000	12.990000	12.990000	-0.460%	188	+46.266%
2025-07-14	13.050000	13.050000	13.050000	13.050000	+0.474%	1,623	+45.594%
2025-07-11	12.970000	13.030000	12.900000	12.988400	-0.166%	1,816	+46.284%
2025-07-07	12.972500	13.010000	12.972500	13.010000	-0.173%	500	+46.042%
2025-06-30	13.040000	13.050000	13.032500	13.032500	+1.816%	900	+45.789%
2025-06-26	12.800000	12.800000	12.800000	12.800000	+1.992%	104	+48.438%
2025-06-24	12.530000	12.550000	12.530000	12.550000	+0.160%	876	+51.394%
2025-06-23	12.530000	12.530000	12.530000	12.530000	+0.240%	509	+51.636%
2025-06-16	12.500000	12.500000	12.050000	12.500000	-1.961%	6,040	+52.000%
2025-06-04	12.690000	12.790000	12.642500	12.750000	-0.391%	1,263	+49.020%
2025-05-20	12.800000	12.800000	12.800000	12.800000	0.000%	2,000	+48.438%
2025-05-12	12.700000	12.800000	12.700000	12.800000	-0.389%	377	+48.438%
2025-05-01	12.550000	12.850000	12.550000	12.850000	+3.629%	400	+47.860%
2025-04-22	12.360000	12.400000	12.360000	12.400000	+1.224%	503	+53.226%
2025-04-11	12.250000	12.250000	12.250000	12.250000	0.000%	120	+55.102%
2025-04-07	12.250000	12.250000	12.050000	12.250000	+1.340%	5,086	+55.102%
2025-04-04	12.925000	12.925000	12.000000	12.088000	-5.563%	10,568	+57.181%
2025-04-03	12.800000	12.800000	12.800000	12.800000	-1.538%	426	+48.438%
2025-03-28	13.000000	13.000000	13.000000	13.000000	+1.562%	100	+46.154%
2025-03-14	12.800000	12.800000	12.800000	12.800000	-1.538%	100	+48.438%
2025-03-10	13.000000	13.000000	13.000000	13.000000	0.000%	250	+46.154%
2025-03-03	13.000000	13.000000	13.000000	13.000000	0.000%	250	+46.154%
2025-02-24	13.010000	13.010000	13.000000	13.000000	-0.459%	1,459	+46.154%
2025-02-20	13.060000	13.060000	13.060000	13.060000	+0.597%	100	+45.482%
2025-02-19	13.000000	13.000000	12.982500	12.982500	-0.077%	1,104	+46.351%
2025-02-12	13.000000	13.000000	12.992500	12.992500	-0.058%	1,001	+46.238%
2025-02-11	13.000000	13.000000	13.000000	13.000000	+1.049%	3,000	+46.154%
2025-02-07	12.865000	12.865000	12.865000	12.865000	-0.039%	100	+47.688%
2025-02-06	12.850000	12.870000	12.850000	12.870000	-0.905%	921	+47.630%
2025-02-03	13.000000	13.000000	12.987500	12.987500	+0.972%	1,000	+46.295%
2025-01-31	12.890000	12.900000	12.862500	12.862500	+0.488%	1,652	+47.716%
2025-01-21	13.000000	13.000000	12.650000	12.800000	-1.538%	4,705	+48.438%
2025-01-10	13.000000	13.000000	13.000000	13.000000	0.000%	400	+46.154%
2025-01-06	13.000000	13.000000	13.000000	13.000000	0.000%	100	+46.154%
2025-01-03	12.800000	13.010000	12.800000	13.000000	+1.961%	7,400	+46.154%
2024-12-26	12.750000	12.750000	12.750000	12.750000	-0.391%	103	+49.020%
2024-12-24	12.670000	12.800000	12.570000	12.800000	0.000%	1,712	+48.438%
2024-12-20	12.800000	12.800000	12.767500	12.800000	-0.156%	3,899	+48.438%
2024-12-16	12.820000	12.820000	12.820000	12.820000	-0.620%	188	+48.206%
2024-12-11	12.850000	12.900000	12.850000	12.900000	+0.624%	688	+47.287%
2024-12-10	12.820000	12.820000	12.820000	12.820000	+0.117%	1,781	+48.206%
2024-12-09	12.820000	12.850000	12.782500	12.805000	+0.039%	3,347	+48.380%
2024-12-06	12.787000	12.800000	12.767500	12.800000	+0.787%	907	+48.438%
2024-12-05	12.630000	12.700000	12.630000	12.700000	+1.195%	1,299	+49.606%
2024-11-27	12.550000	12.550000	12.550000	12.550000	0.000%	330	+51.394%
2024-11-26	12.350000	12.550000	12.350000	12.550000	-0.397%	871	+51.394%
2024-11-25	12.420000	12.600000	12.420000	12.600000	-1.176%	1,652	+50.794%
2024-11-13	12.800000	12.800000	12.750000	12.750000	0.000%	1,517	+49.020%
2024-11-12	12.750000	12.750000	12.750000	12.750000	+0.791%	690	+49.020%
2024-11-08	12.650000	12.650000	12.650000	12.650000	0.000%	440	+50.198%
2024-11-07	12.450000	12.650000	12.450000	12.650000	+1.606%	2,668	+50.198%
2024-10-29	12.450000	12.450000	12.450000	12.450000	0.000%	2,545	+52.610%
2024-10-23	12.750000	12.750000	12.450000	12.450000	0.000%	5,073	+52.610%
2024-10-22	12.450000	12.450000	12.450000	12.450000	0.000%	1,353	+52.610%
2024-10-18	12.500000	12.580000	12.420000	12.450000	-1.190%	5,870	+52.610%
2024-10-16	12.500000	12.600000	12.500000	12.600000	+0.398%	2,069	+50.794%
2024-10-15	12.560000	12.560000	12.550000	12.550000	-0.791%	1,500	+51.394%
2024-10-14	12.650000	12.650000	12.650000	12.650000	-1.556%	290	+50.198%
2024-10-08	12.850000	12.850000	12.850000	12.850000	+1.501%	1,000	+47.860%
2024-10-02	12.800000	12.850000	12.660000	12.660000	-1.860%	7,919	+50.079%
2024-10-01	12.900000	12.900000	12.900000	12.900000	+0.155%	100	+47.287%
2024-09-30	12.880000	12.880000	12.880000	12.880000	+1.020%	1,035	+47.516%
2024-09-26	12.900000	12.900000	12.750000	12.750000	-0.391%	1,595	+49.020%
2024-09-25	12.800000	12.800000	12.800000	12.800000	+0.392%	500	+48.438%
2024-09-24	12.750000	12.750000	12.750000	12.750000	0.000%	100	+49.020%
2024-09-23	12.750000	12.750000	12.750000	12.750000	-1.923%	545	+49.020%
2024-09-13	13.000000	13.000000	12.950000	13.000000	+3.093%	300	+46.154%
2024-09-11	12.900000	12.900000	12.607500	12.610000	-3.000%	1,127	+50.674%
2024-09-04	12.850000	13.000000	12.850000	13.000000	+1.562%	2,081	+46.154%
2024-08-30	12.750000	12.800000	12.750000	12.800000	+0.392%	2,376	+48.438%
2024-08-29	12.550000	12.750000	12.550000	12.750000	+1.594%	1,053	+49.020%
2024-08-28	12.550000	12.550000	12.550000	12.550000	+0.400%	391	+51.394%
2024-08-22	12.500000	12.500000	12.500000	12.500000	0.000%	396	+52.000%
2024-08-14	12.530000	12.550000	12.500000	12.500000	+1.051%	1,635	+52.000%
2024-08-02	12.370000	12.370000	12.370000	12.370000	+0.081%	250	+53.597%
2024-08-01	12.420000	12.420000	12.360000	12.360000	-1.120%	774	+53.722%
2024-07-25	12.500000	12.500000	12.500000	12.500000	0.000%	1,122	+52.000%
2024-07-24	12.500000	12.500000	12.500000	12.500000	0.000%	1,625	+52.000%
2024-07-22	12.500000	12.500000	12.500000	12.500000	-0.951%	100	+52.000%
2024-07-19	12.500000	12.730000	12.500000	12.620000	+1.122%	1,300	+50.555%
2024-07-18	12.480000	12.480000	12.480000	12.480000	+4.000%	200	+52.244%
2024-07-15	12.000000	12.000000	12.000000	12.000000	-0.415%	100	+58.333%
2024-07-11	12.400000	12.400000	12.050000	12.050000	+0.417%	22,191	+57.676%
2024-07-09	12.000000	12.000000	12.000000	12.000000	0.000%	203	+58.333%
2024-07-01	12.000000	12.000000	12.000000	12.000000	0.000%	295	+58.333%
2024-06-28	12.400000	12.400000	12.000000	12.000000	-3.382%	2,498	+58.333%
2024-06-27	12.420000	12.420000	12.420000	12.420000	0.000%	500	+52.979%
2024-06-26	12.450000	12.450000	12.420000	12.420000	+0.161%	4,755	+52.979%
2024-06-25	12.500000	12.500000	12.400000	12.400000	-0.879%	1,000	+53.226%
2024-06-20	12.550000	12.550000	12.510000	12.510000	-0.319%	900	+51.878%
2024-06-18	12.550000	12.550000	12.550000	12.550000	0.000%	300	+51.394%
2024-06-17	12.550000	12.550000	12.550000	12.550000	-0.159%	200	+51.394%
2024-06-11	12.600000	12.600000	12.560000	12.570000	-0.238%	4,880	+51.154%
2024-06-10	12.600000	12.600000	12.600000	12.600000	-0.395%	1,200	+50.794%
2024-06-05	12.650000	12.650000	12.650000	12.650000	+0.178%	3,247	+50.198%
2024-06-03	12.650000	12.650000	12.627500	12.627500	-0.961%	2,353	+50.465%
2024-05-23	12.750000	12.750000	12.750000	12.750000	0.000%	253	+49.020%
2024-05-22	12.750000	12.750000	12.750000	12.750000	0.000%	4,803	+49.020%
2024-05-21	12.750000	12.750000	12.750000	12.750000	-0.391%	200	+49.020%
2024-05-20	12.800000	12.800000	12.800000	12.800000	+1.186%	200	+48.438%
2024-05-09	12.650000	12.650000	12.650000	12.650000	+0.397%	5,000	+50.198%
2024-05-07	12.800000	12.800000	12.560000	12.600000	-3.077%	9,102	+50.794%
2024-05-02	13.000000	13.000000	13.000000	13.000000	0.000%	400	+46.154%
2024-05-01	13.000000	13.000000	13.000000	13.000000	0.000%	1,500	+46.154%
2024-04-29	13.000000	13.000000	13.000000	13.000000	0.000%	9,644	+46.154%
2024-04-19	13.000000	13.000000	13.000000	13.000000	+1.309%	200	+46.154%
2024-04-17	12.832000	12.832000	12.832000	12.832000	-1.292%	109	+48.067%
2024-04-11	13.000000	13.000000	13.000000	13.000000	0.000%	2,069	+46.154%
2024-04-10	13.000000	13.000000	13.000000	13.000000	+0.541%	600	+46.154%
2024-03-28	12.930000	12.930000	12.930000	12.930000	+1.332%	300	+46.945%
2024-03-27	12.760000	12.760000	12.760000	12.760000	-0.078%	320	+48.903%
2024-03-22	12.770000	12.770000	12.770000	12.770000	-1.769%	130	+48.786%
2024-03-08	13.000000	13.000000	13.000000	13.000000	0.000%	2,177	+46.154%
2024-03-07	13.020000	13.020000	13.000000	13.000000	0.000%	1,100	+46.154%
2024-03-06	13.000000	13.000000	13.000000	13.000000	-0.154%	100	+46.154%
2024-03-05	13.020000	13.020000	13.020000	13.020000	-1.736%	195	+45.929%
2024-03-04	13.250000	13.250000	13.000000	13.250000	0.000%	788	+43.396%
2024-03-01	13.250000	13.250000	13.250000	13.250000	0.000%	221	+43.396%
2024-02-28	13.250000	13.250000	13.250000	13.250000	0.000%	1,100	+43.396%
2024-02-26	13.250000	13.250000	13.250000	13.250000	+1.923%	1,750	+43.396%
2024-02-23	13.000000	13.000000	13.000000	13.000000	+1.961%	1,800	+46.154%
2024-02-16	12.500000	12.750000	12.500000	12.750000	+2.000%	848	+49.020%
2024-02-14	12.500000	12.500000	12.500000	12.500000	0.000%	129	+52.000%
2024-02-13	12.500000	12.500000	12.500000	12.500000	0.000%	300	+52.000%
2024-02-09	12.500000	12.500000	12.500000	12.500000	+1.626%	250	+52.000%
2024-02-08	12.300000	12.300000	12.300000	12.300000	+0.408%	154	+54.472%
2024-01-31	12.075000	12.250000	12.075000	12.250000	0.000%	353	+55.102%
2024-01-30	12.240000	12.250000	12.240000	12.250000	+2.510%	521	+55.102%
2024-01-29	11.950000	11.950000	11.950000	11.950000	0.000%	300	+58.996%
2024-01-26	11.900000	11.990000	11.900000	11.950000	0.000%	2,248	+58.996%
2024-01-25	11.900000	11.950000	11.900000	11.950000	+6.222%	1,200	+58.996%
2024-01-24	12.000000	12.000000	11.250000	11.250000	-2.597%	1,214	+68.889%
2024-01-23	11.500000	11.550000	11.480000	11.550000	+0.435%	1,480	+64.502%
2024-01-22	11.500000	11.500000	11.500000	11.500000	0.000%	100	+65.217%
2024-01-17	11.500000	11.500000	11.500000	11.500000	+2.131%	250	+65.217%
2024-01-12	11.260000	11.260000	11.260000	11.260000	-2.087%	123	+68.739%
2024-01-02	11.500000	11.500000	11.500000	11.500000	0.000%	733	+65.217%
2023-12-29	11.500000	11.500000	11.500000	11.500000	0.000%	305	+65.217%
2023-12-27	11.200000	11.500000	11.200000	11.500000	+3.510%	3,163	+65.217%
2023-12-18	11.110000	11.164000	11.110000	11.110000	-2.544%	3,774	+71.017%
2023-12-12	11.350000	11.400000	11.350000	11.400000	+1.333%	2,033	+66.667%
2023-12-07	11.250000	11.250000	11.250000	11.250000	+0.716%	100	+68.889%
2023-12-05	11.170000	11.170000	11.170000	11.170000	0.000%	200	+70.098%
2023-12-04	11.170000	11.170000	11.170000	11.170000	+0.631%	100	+70.098%
2023-11-29	11.100000	11.100000	11.100000	11.100000	+0.316%	600	+71.171%
2023-11-27	11.065000	11.065000	11.065000	11.065000	+0.317%	184	+71.713%
2023-11-20	11.030000	11.030000	11.030000	11.030000	-0.181%	1,000	+72.257%
2023-11-15	11.050000	11.050000	11.050000	11.050000	-0.271%	13,625	+71.946%
2023-11-14	11.070000	11.080000	11.070000	11.080000	+0.090%	847	+71.480%
2023-11-13	11.070000	11.070000	11.070000	11.070000	+0.545%	400	+71.635%
2023-11-10	11.025000	11.025000	11.010000	11.010000	0.000%	1,900	+72.570%
2023-11-09	11.030000	11.030000	11.010000	11.010000	-0.181%	5,367	+72.570%
2023-11-02	11.060000	11.070000	11.030000	11.030000	-0.271%	791	+72.257%
2023-11-01	11.060000	11.060000	11.060000	11.060000	+0.272%	100	+71.790%
2023-10-31	11.050000	11.050000	11.030000	11.030000	-0.181%	1,126	+72.257%
2023-10-27	11.090000	11.090000	11.050000	11.050000	-0.307%	5,400	+71.946%
2023-10-26	11.087000	11.090000	11.084000	11.084000	+0.672%	803	+71.418%
2023-10-24	11.010000	11.100000	11.010000	11.010000	-0.452%	1,525	+72.570%
2023-10-16	11.060000	11.060000	11.060000	11.060000	+0.090%	405	+71.790%
2023-10-10	11.190000	11.190000	11.050000	11.050000	-0.897%	3,000	+71.946%
2023-10-06	11.150000	11.150000	11.150000	11.150000	0.000%	847	+70.404%
2023-10-05	11.162500	11.162500	11.150000	11.150000	-0.535%	1,253	+70.404%
2023-10-02	11.210000	11.210000	11.210000	11.210000	0.000%	1,200	+69.492%
2023-09-27	11.210000	11.210000	11.210000	11.210000	0.000%	204	+69.492%
2023-09-26	11.210000	11.210000	11.210000	11.210000	0.000%	200	+69.492%
2023-09-19	11.210000	11.210000	11.210000	11.210000	+0.250%	800	+69.492%
2023-09-15	11.190000	11.190000	11.182000	11.182000	-0.250%	870	+69.916%
2023-09-13	11.210000	11.210000	11.210000	11.210000	0.000%	256	+69.492%
2023-09-07	11.210000	11.210000	11.210000	11.210000	0.000%	200	+69.492%
2023-09-01	11.210000	11.210000	11.210000	11.210000	0.000%	100	+69.492%
2023-08-31	11.210000	11.210000	11.210000	11.210000	+0.448%	350	+69.492%
2023-08-30	11.160000	11.160000	11.160000	11.160000	+0.813%	800	+70.251%
2023-08-23	11.150000	11.150000	11.070000	11.070000	-1.161%	2,250	+71.635%
2023-08-22	11.170000	11.200000	11.170000	11.200000	0.000%	2,469	+69.643%
2023-08-15	11.170000	11.200000	11.170000	11.200000	0.000%	1,025	+69.643%
2023-08-10	11.200000	11.200000	11.200000	11.200000	+0.448%	400	+69.643%
2023-08-02	11.170000	11.170000	11.150000	11.150000	-0.179%	1,700	+70.404%
2023-07-28	11.150000	11.170000	11.150000	11.170000	+0.179%	5,541	+70.098%
2023-07-27	11.250000	11.250000	11.150000	11.150000	-0.889%	3,300	+70.404%
2023-07-24	11.250000	11.250000	11.250000	11.250000	+0.897%	100	+68.889%
2023-07-13	11.150000	11.150000	11.150000	11.150000	0.000%	11,000	+70.404%
2023-07-06	11.150000	11.150000	11.150000	11.150000	0.000%	203	+70.404%
2023-06-30	11.150000	11.150000	11.150000	11.150000	+0.723%	1,775	+70.404%
2023-06-27	11.100000	11.100000	11.070000	11.070000	+0.068%	542	+71.635%
2023-06-23	11.062500	11.062500	11.062500	11.062500	+0.568%	150	+71.751%
2023-06-15	11.000000	11.000000	11.000000	11.000000	0.000%	5,902	+72.727%
2023-06-14	11.000000	11.000000	10.990000	11.000000	0.000%	11,450	+72.727%
2023-06-12	11.300000	11.300000	10.999900	11.000000	-3.084%	16,049	+72.727%
2023-06-08	11.336000	11.400000	11.336000	11.350000	+0.799%	4,651	+67.401%
2023-06-07	11.260000	11.260000	11.260000	11.260000	-0.793%	200	+68.739%
2023-06-06	11.350000	11.350000	11.350000	11.350000	0.000%	400	+67.401%
2023-06-05	11.350000	11.350000	11.350000	11.350000	+0.442%	1,000	+67.401%
2023-06-02	11.300000	11.300000	11.300000	11.300000	-0.441%	1,000	+68.142%
2023-05-30	11.350000	11.350000	11.350000	11.350000	+0.621%	200	+67.401%
2023-05-26	11.280000	11.280000	11.280000	11.280000	-0.617%	1,003	+68.440%
2023-05-23	11.350000	11.350000	11.350000	11.350000	0.000%	1,100	+67.401%
2023-05-22	11.350000	11.350000	11.350000	11.350000	+0.621%	100	+67.401%
2023-05-16	11.280000	11.280000	11.280000	11.280000	-0.177%	100	+68.440%
2023-05-11	11.750000	11.750000	11.300000	11.300000	+0.177%	325	+68.142%
2023-05-10	11.280000	11.280000	11.280000	11.280000	-0.177%	100	+68.440%
2023-05-09	11.300000	11.300000	11.300000	11.300000	+0.177%	400	+68.142%
2023-05-08	11.280000	11.280000	11.280000	11.280000	-0.617%	100	+68.440%
2023-05-05	11.350000	11.350000	11.350000	11.350000	+0.621%	1,500	+67.401%
2023-05-04	11.300000	11.300000	11.280000	11.280000	-1.913%	5,500	+68.440%
2023-05-03	11.500000	11.500000	11.460000	11.500000	-0.862%	1,949	+65.217%
2023-05-02	11.760000	11.760000	11.250000	11.600000	-1.695%	17,700	+63.793%
2023-04-27	11.800000	11.800000	11.800000	11.800000	-1.503%	1,000	+61.017%
2023-04-25	11.980000	11.980000	11.980000	11.980000	-0.167%	100	+58.598%
2023-04-24	12.000000	12.000000	12.000000	12.000000	+1.609%	300	+58.333%
2023-04-19	11.860000	11.862500	11.810000	11.810000	-0.756%	2,000	+60.881%
2023-04-18	11.900000	11.900000	11.900000	11.900000	+0.847%	3,723	+59.664%
2023-04-10	11.800000	11.800000	11.800000	11.800000	-4.839%	360	+61.017%
2023-04-05	12.400000	12.400000	12.400000	12.400000	0.000%	400	+53.226%
2023-03-31	12.400000	12.400000	12.400000	12.400000	0.000%	306	+53.226%
2023-03-29	12.400000	12.400000	12.400000	12.400000	-0.402%	220	+53.226%
2023-03-27	12.000000	12.450000	12.000000	12.450000	+3.063%	2,100	+52.610%
2023-03-24	12.000000	12.080000	11.700000	12.080000	0.000%	11,500	+57.285%
2023-03-23	12.100000	12.100000	12.000000	12.080000	-0.984%	13,654	+57.285%
2023-03-22	12.200000	12.200000	12.200000	12.200000	0.000%	200	+55.738%
2023-03-20	12.200000	12.200000	12.200000	12.200000	+1.245%	600	+55.738%
2023-03-17	12.050000	12.050000	12.050000	12.050000	-3.600%	377	+57.676%
2023-03-13	12.400000	12.500000	12.160000	12.500000	0.000%	13,677	+52.000%
2023-03-10	12.610000	12.610000	12.450000	12.500000	-1.961%	6,100	+52.000%
2023-03-09	12.750000	12.750000	12.750000	12.750000	0.000%	640	+49.020%
2023-03-06	12.700000	12.750000	12.610000	12.750000	-0.778%	5,845	+49.020%
2023-03-03	12.900000	12.900000	12.750000	12.850000	-1.154%	1,500	+47.860%
2023-03-02	13.000000	13.000000	13.000000	13.000000	0.000%	200	+46.154%
2023-03-01	12.900000	13.000000	12.900000	13.000000	+0.775%	1,624	+46.154%
2023-02-28	12.850000	12.900000	12.850000	12.900000	0.000%	2,500	+47.287%
2023-02-27	12.850000	12.900000	12.850000	12.900000	+0.389%	1,200	+47.287%
2023-02-17	12.850000	12.850000	12.850000	12.850000	-0.388%	700	+47.860%
2023-02-15	12.900000	12.900000	12.900000	12.900000	+1.176%	276	+47.287%
2023-02-07	12.750000	12.750000	12.750000	12.750000	+0.078%	224	+49.020%
2023-02-03	12.700000	12.780000	12.680000	12.740000	+0.315%	7,093	+49.137%
2023-02-02	12.700000	12.700000	12.700000	12.700000	-1.550%	280	+49.606%
2023-01-31	12.900000	12.900000	12.900000	12.900000	+1.575%	500	+47.287%
2023-01-24	12.700000	12.700000	12.700000	12.700000	-0.781%	250	+49.606%
2023-01-18	12.900000	12.900000	12.800000	12.800000	+0.787%	11,900	+48.438%
2023-01-17	12.700000	12.700000	12.700000	12.700000	-0.781%	600	+49.606%
2022-12-30	12.700000	12.800000	12.700000	12.800000	0.000%	3,144	+48.438%
2022-12-23	12.800000	12.800000	12.800000	12.800000	+0.787%	2,106	+48.438%
2022-12-20	12.700000	12.700000	12.700000	12.700000	-0.275%	200	+49.606%
2022-12-16	12.735000	12.735000	12.735000	12.735000	+0.276%	120	+49.195%
2022-12-15	12.720000	12.720000	12.700000	12.700000	-0.392%	1,707	+49.606%
2022-12-14	12.750000	12.750000	12.750000	12.750000	-0.391%	500	+49.020%
2022-12-13	12.750000	12.800000	12.750000	12.800000	+0.392%	1,603	+48.438%
2022-12-12	12.750000	12.750000	12.750000	12.750000	-1.449%	964	+49.020%
2022-12-09	12.750000	12.937500	12.750000	12.937500	+1.391%	1,000	+46.860%
2022-12-08	12.780000	12.780000	12.760000	12.760000	-0.700%	4,400	+48.903%
2022-12-01	12.850000	12.850000	12.850000	12.850000	+0.156%	200	+47.860%
2022-11-29	12.800000	12.830000	12.800000	12.830000	+0.234%	500	+48.090%
2022-11-28	12.850000	12.850000	12.800000	12.800000	-0.389%	1,000	+48.438%
2022-11-23	12.850000	12.850000	12.850000	12.850000	0.000%	200	+47.860%
2022-11-18	12.850000	12.850000	12.850000	12.850000	0.000%	125	+47.860%
2022-11-17	12.960000	12.960000	12.850000	12.850000	-0.849%	600	+47.860%
2022-11-03	12.960000	12.960000	12.960000	12.960000	+1.408%	200	+46.605%
2022-10-27	12.780000	12.780000	12.780000	12.780000	-1.389%	8,820	+48.670%
2022-10-25	12.960000	12.960000	12.960000	12.960000	+1.647%	450	+46.605%
2022-10-24	12.750000	12.750000	12.750000	12.750000	0.000%	500	+49.020%
2022-10-13	12.750000	12.750000	12.750000	12.750000	0.000%	1,032	+49.020%
2022-10-06	12.750000	12.750000	12.750000	12.750000	0.000%	1,300	+49.020%
2022-10-05	12.750000	12.750000	12.700100	12.750000	-0.778%	2,194	+49.020%
2022-10-03	12.850000	12.850000	12.850000	12.850000	-0.849%	1,249	+47.860%
2022-09-30	12.960000	12.960000	12.960000	12.960000	+1.647%	500	+46.605%
2022-09-29	12.750000	12.750000	12.750000	12.750000	0.000%	2,610	+49.020%

.dark-mode .cvpTQq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cvpTQq{ color: #333333; background-color: white; border: 2px solid #333333; }EQFNEQUITABLE FINCL CORPstock OTC

EQFN
EQUITABLE FINCL CORP
stock OTC