Dark

Check out our Dark Pool Levels

EPIPF
EPIROC AKTIEBOLAG SH AK B
stock OTC

Inactive

Apr 15, 2024

17.38USD+1.135%(+0.20)360

Pre-market

0.00USD-100.000%(-17.18)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-15	17.3750	17.3750	17.3750	17.3750	+1.135%	360	0.000%
2024-03-27	17.1800	17.1800	17.1800	17.1800	+3.807%	966	+1.135%
2024-03-05	16.5500	16.5500	16.5500	16.5500	-0.720%	166	+4.985%
2024-02-28	16.6700	16.6700	16.6700	16.6700	-0.478%	945	+4.229%
2024-02-27	16.7500	16.7500	16.7500	16.7500	-0.298%	150	+3.731%
2024-02-23	16.8000	16.8000	16.8000	16.8000	0.000%	160	+3.423%
2024-02-22	16.8000	16.8000	16.8000	16.8000	+4.186%	109	+3.423%
2024-02-15	16.1250	16.1250	16.1250	16.1250	+9.322%	175	+7.752%
2024-02-14	14.7500	14.7500	14.7500	14.7500	-1.007%	209	+17.797%
2024-01-25	14.9000	14.9000	14.9000	14.9000	-6.583%	405	+16.611%
2023-12-14	15.9500	15.9500	15.9500	15.9500	+10.000%	1,350	+8.934%
2023-11-09	14.5000	14.5000	14.5000	14.5000	-4.793%	100	+19.828%
2023-10-19	15.2300	15.2300	15.2300	15.2300	-9.882%	691	+14.084%
2023-06-30	16.9000	16.9000	16.9000	16.9000	+16.552%	100	+2.811%
2023-05-30	14.5000	14.5000	14.5000	14.5000	-9.657%	150	+19.828%
2022-11-11	16.0500	16.0500	16.0500	16.0500	0.000%	100	+8.255%

Share