EPIAF
EPIROC AKTIEBOLAG SH AK A
stockOTC
EODOct 2, 2026
27.48USD+9.438%(+2.37)969
EPIAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.84 | 27.48 | 24.84 | 27.48 | +9.438% | 969 | 0.000% |
| 2026-10-01 | 25.10 | 27.11 | 24.84 | 25.11 | -5.379% | 2,676 | +9.438% |
| 2026-09-30 | 28.05 | 28.05 | 26.29 | 26.54 | +1.262% | 1,625 | +3.552% |
| 2026-09-29 | 26.21 | 26.21 | 26.21 | 26.21 | -2.330% | 684 | +4.858% |
| 2026-09-28 | 26.83 | 26.83 | 26.83 | 26.83 | -1.208% | 1,050 | +2.415% |
| 2026-09-25 | 26.24 | 27.16 | 26.19 | 27.16 | +3.875% | 2,370 | +1.178% |
| 2026-09-23 | 26.21 | 26.21 | 26.05 | 26.15 | -6.518% | 1,426 | +5.098% |
| 2026-09-22 | 27.82 | 27.97 | 27.82 | 27.97 | +7.218% | 1,062 | -1.752% |
| 2026-09-21 | 26.01 | 27.13 | 26.01 | 26.09 | +1.754% | 2,798 | +5.340% |
| 2026-09-18 | 25.64 | 25.64 | 25.64 | 25.64 | -1.421% | 676 | +7.187% |
| 2026-09-17 | 26.25 | 26.25 | 26.01 | 26.01 | +2.968% | 530 | +5.664% |
| 2026-09-16 | 25.71 | 26.69 | 25.26 | 25.26 | -2.179% | 1,100 | +8.800% |
| 2026-09-15 | 25.96 | 25.96 | 25.45 | 25.82 | -1.833% | 2,591 | +6.429% |
| 2026-09-14 | 26.17 | 26.31 | 25.06 | 26.30 | -2.004% | 3,432 | +4.479% |
| 2026-09-11 | 26.36 | 27.31 | 26.20 | 26.84 | +3.124% | 1,335 | +2.385% |
| 2026-09-10 | 26.09 | 27.18 | 26.03 | 26.03 | -10.035% | 4,986 | +5.583% |
| 2026-09-08 | 27.70 | 28.93 | 27.70 | 28.93 | +2.176% | 5,064 | -5.012% |
| 2026-09-04 | 27.07 | 28.31 | 27.07 | 28.31 | +0.248% | 2,696 | -2.946% |
| 2026-09-03 | 27.27 | 28.24 | 27.27 | 28.24 | +6.082% | 591 | -2.705% |
| 2026-09-02 | 26.59 | 26.62 | 26.59 | 26.62 | -3.135% | 1,793 | +3.213% |
| 2026-08-31 | 28.92 | 28.92 | 27.48 | 27.49 | -0.412% | 1,518 | -0.023% |
| 2026-08-28 | 28.60 | 28.60 | 27.60 | 27.60 | -3.381% | 1,718 | -0.435% |
| 2026-08-27 | 28.73 | 29.23 | 28.57 | 28.57 | +0.336% | 1,687 | -3.801% |
| 2026-08-26 | 28.60 | 28.60 | 28.47 | 28.47 | -1.784% | 1,038 | -3.477% |
| 2026-08-25 | 28.99 | 28.99 | 28.99 | 28.99 | +3.882% | 676 | -5.200% |
| 2026-08-24 | 28.18 | 29.03 | 27.90 | 27.90 | +0.533% | 1,987 | -1.519% |
| 2026-08-21 | 27.76 | 27.76 | 27.76 | 27.76 | +2.519% | 940 | -0.994% |
| 2026-08-20 | 28.04 | 28.04 | 27.07 | 27.07 | +3.021% | 742 | +1.500% |
| 2026-08-19 | 26.72 | 27.40 | 26.19 | 26.28 | +2.058% | 3,975 | +4.566% |
| 2026-08-18 | 26.98 | 26.98 | 25.75 | 25.75 | -1.837% | 4,417 | +6.718% |
| 2026-08-17 | 26.10 | 27.22 | 26.10 | 26.23 | -0.114% | 1,125 | +4.758% |
| 2026-08-14 | 27.03 | 27.03 | 26.26 | 26.26 | +1.539% | 1,786 | +4.638% |
| 2026-08-13 | 27.13 | 27.17 | 25.82 | 25.86 | -2.701% | 2,057 | +6.248% |
| 2026-08-12 | 26.58 | 26.58 | 26.58 | 26.58 | -0.791% | 545 | +3.378% |
| 2026-08-11 | 26.79 | 26.79 | 26.79 | 26.79 | -0.741% | 636 | +2.560% |
| 2026-08-10 | 26.88 | 27.68 | 26.88 | 26.99 | -2.941% | 1,241 | +1.800% |
| 2026-08-07 | 26.23 | 27.81 | 26.23 | 27.81 | +3.598% | 703 | -1.194% |
| 2026-08-06 | 26.85 | 26.85 | 26.85 | 26.85 | +0.015% | 924 | +2.362% |
| 2026-08-05 | 26.90 | 27.33 | 26.80 | 26.84 | +1.659% | 5,584 | +2.377% |
| 2026-08-04 | 27.30 | 27.31 | 26.40 | 26.40 | +2.827% | 26,789 | +4.075% |
| 2026-08-03 | 26.69 | 26.69 | 25.68 | 25.68 | -0.403% | 1,244 | +7.018% |
| 2026-07-31 | 25.44 | 25.78 | 25.44 | 25.78 | +0.695% | 670 | +6.586% |
| 2026-07-30 | 25.50 | 25.60 | 25.42 | 25.60 | +4.515% | 1,284 | +7.327% |
| 2026-07-29 | 24.36 | 24.59 | 24.36 | 24.50 | -0.293% | 101,059 | +12.172% |
| 2026-07-28 | 24.96 | 24.96 | 24.57 | 24.57 | -3.123% | 692 | +11.844% |
| 2026-07-27 | 26.16 | 26.16 | 25.36 | 25.36 | -0.829% | 607 | +8.351% |
| 2026-07-24 | 25.57 | 25.57 | 25.57 | 25.57 | +2.427% | 638 | +7.453% |
| 2026-07-23 | 25.43 | 25.43 | 24.97 | 24.97 | -1.219% | 941 | +10.061% |
| 2026-07-22 | 25.26 | 25.34 | 25.26 | 25.28 | +0.741% | 931 | +8.720% |
| 2026-07-21 | 25.09 | 25.09 | 25.09 | 25.09 | +5.883% | 1,359 | +9.526% |
| 2026-07-20 | 23.89 | 24.33 | 23.70 | 23.70 | -5.518% | 1,298 | +15.969% |
| 2026-07-17 | 23.85 | 25.10 | 23.84 | 25.08 | -6.306% | 1,254 | +9.569% |
| 2026-07-16 | 25.95 | 26.77 | 25.52 | 26.77 | +1.532% | 967 | +2.660% |
| 2026-07-15 | 26.46 | 27.59 | 26.11 | 26.36 | -0.250% | 1,590 | +4.233% |
| 2026-07-14 | 27.05 | 27.05 | 26.43 | 26.43 | -3.080% | 1,682 | +3.973% |
| 2026-07-13 | 26.93 | 27.27 | 26.44 | 27.27 | +1.549% | 1,411 | +0.770% |
| 2026-07-10 | 26.95 | 27.86 | 26.82 | 26.85 | +1.084% | 676 | +2.331% |
| 2026-07-09 | 27.46 | 27.46 | 26.57 | 26.57 | +1.242% | 1,014 | +3.440% |
| 2026-07-08 | 26.86 | 26.86 | 26.18 | 26.24 | -3.227% | 1,034 | +4.726% |
| 2026-07-07 | 26.96 | 27.16 | 26.40 | 27.11 | -5.331% | 1,600 | +1.346% |
| 2026-07-06 | 28.64 | 28.64 | 28.64 | 28.64 | +1.885% | 334 | -4.057% |
| 2026-07-02 | 27.22 | 28.21 | 27.22 | 28.11 | +0.774% | 1,656 | -2.248% |
| 2026-07-01 | 27.01 | 27.90 | 27.01 | 27.90 | +1.337% | 1,397 | -1.491% |
| 2026-06-30 | 27.50 | 27.53 | 27.50 | 27.53 | -1.326% | 1,711 | -0.174% |
| 2026-06-29 | 27.90 | 27.90 | 27.90 | 27.90 | +6.619% | 663 | -1.498% |
| 2026-06-26 | 26.25 | 26.25 | 26.17 | 26.17 | -2.468% | 867 | +5.022% |
| 2026-06-25 | 27.08 | 28.01 | 26.83 | 26.83 | -1.959% | 2,183 | +2.430% |
| 2026-06-24 | 27.00 | 27.38 | 26.67 | 27.36 | -2.383% | 1,022 | +0.424% |
| 2026-06-23 | 28.04 | 28.04 | 27.25 | 28.03 | -5.265% | 40,897 | -1.969% |
| 2026-06-22 | 29.58 | 29.61 | 28.47 | 29.59 | +2.779% | 1,408 | -7.131% |
| 2026-06-18 | 30.12 | 30.12 | 28.78 | 28.79 | -4.441% | 892 | -4.550% |
| 2026-06-15 | 30.13 | 30.13 | 30.13 | 30.13 | +2.129% | 607 | -8.789% |
| 2026-06-12 | 29.30 | 29.52 | 28.17 | 29.50 | +6.506% | 1,381 | -6.847% |
| 2026-06-11 | 28.42 | 28.42 | 27.52 | 27.70 | -2.003% | 9,812 | -0.787% |
| 2026-06-10 | 28.45 | 28.45 | 28.26 | 28.26 | +1.706% | 474 | -2.774% |
| 2026-06-09 | 28.89 | 28.89 | 27.79 | 27.79 | -6.676% | 582 | -1.116% |
| 2026-06-08 | 29.80 | 29.80 | 29.78 | 29.78 | -0.101% | 511 | -7.717% |
| 2026-06-05 | 29.07 | 29.81 | 29.07 | 29.81 | +1.477% | 741 | -7.810% |
| 2026-06-03 | 30.62 | 30.62 | 29.37 | 29.37 | -0.797% | 1,074 | -6.448% |
| 2026-06-02 | 30.27 | 30.27 | 29.61 | 29.61 | +2.613% | 1,081 | -7.194% |
| 2026-06-01 | 29.56 | 29.91 | 28.76 | 28.86 | -2.730% | 1,994 | -4.769% |
| 2026-05-29 | 29.58 | 29.67 | 29.58 | 29.67 | +4.252% | 838 | -7.369% |
| 2026-05-28 | 29.44 | 29.44 | 28.29 | 28.46 | -2.004% | 2,383 | -3.430% |
| 2026-05-27 | 29.04 | 29.04 | 29.04 | 29.04 | +1.058% | 639 | -5.365% |
| 2026-05-26 | 29.51 | 29.52 | 28.66 | 28.73 | +1.219% | 1,464 | -4.364% |
| 2026-05-22 | 29.20 | 29.20 | 28.37 | 28.39 | -2.158% | 953 | -3.199% |
| 2026-05-21 | 27.91 | 29.01 | 27.91 | 29.01 | +4.933% | 918 | -5.287% |
| 2026-05-20 | 28.72 | 29.18 | 27.65 | 27.65 | -0.339% | 1,865 | -0.615% |
| 2026-05-19 | 27.74 | 27.74 | 27.74 | 27.74 | -2.782% | 4,741 | -0.952% |
| 2026-05-18 | 30.12 | 30.12 | 28.54 | 28.54 | -2.133% | 935 | -3.707% |
| 2026-05-15 | 29.46 | 29.46 | 28.74 | 29.16 | -4.098% | 10,221 | -5.761% |
| 2026-05-14 | 30.46 | 30.46 | 28.62 | 30.41 | +4.957% | 2,292 | -9.623% |
| 2026-05-13 | 28.97 | 28.97 | 28.97 | 28.97 | -0.310% | 590 | -5.143% |
| 2026-05-12 | 30.22 | 30.22 | 28.89 | 29.06 | -1.445% | 63,557 | -5.437% |
| 2026-05-11 | 30.11 | 30.75 | 29.43 | 29.49 | -2.059% | 6,068 | -6.803% |
| 2026-05-08 | 30.06 | 30.11 | 29.06 | 30.11 | -1.614% | 1,745 | -8.723% |
| 2026-05-07 | 30.54 | 30.60 | 30.54 | 30.60 | +2.822% | 1,232 | -10.196% |
| 2026-05-06 | 29.73 | 31.18 | 29.73 | 29.76 | +0.223% | 1,503 | -7.662% |
| 2026-05-05 | 29.56 | 29.69 | 29.56 | 29.69 | +3.363% | 1,007 | -7.456% |
| 2026-05-04 | 28.73 | 28.73 | 28.73 | 28.73 | -0.347% | 584 | -4.344% |
| 2026-05-01 | 29.02 | 29.04 | 28.83 | 28.83 | -3.099% | 1,215 | -4.676% |
| 2026-04-30 | 28.02 | 29.83 | 28.02 | 29.75 | +10.554% | 1,653 | -7.630% |
| 2026-04-28 | 25.69 | 26.91 | 25.69 | 26.91 | -2.922% | 65,929 | +2.118% |
| 2026-04-27 | 27.72 | 27.72 | 27.72 | 27.72 | +2.011% | 664 | -0.866% |
| 2026-04-24 | 28.11 | 28.24 | 27.17 | 27.17 | +0.170% | 1,151 | +1.128% |
| 2026-04-23 | 27.14 | 28.39 | 26.15 | 27.13 | -3.503% | 1,396 | +1.300% |
| 2026-04-22 | 27.18 | 28.19 | 27.18 | 28.11 | +0.078% | 972 | -2.248% |
| 2026-04-21 | 27.15 | 28.15 | 27.00 | 28.09 | -0.549% | 1,064 | -2.172% |
| 2026-04-20 | 28.52 | 28.65 | 28.25 | 28.25 | -2.624% | 1,189 | -2.708% |
| 2026-04-17 | 29.01 | 29.01 | 29.01 | 29.01 | +5.900% | 3,718 | -5.261% |
| 2026-04-16 | 26.75 | 27.39 | 26.75 | 27.39 | +0.517% | 660 | +0.329% |
| 2026-04-15 | 28.36 | 28.36 | 27.25 | 27.25 | -5.490% | 928 | +0.847% |
| 2026-04-14 | 27.94 | 28.83 | 27.94 | 28.83 | +6.117% | 1,014 | -4.689% |
| 2026-04-13 | 28.33 | 28.33 | 27.17 | 27.17 | -0.330% | 3,647 | +1.141% |
| 2026-04-10 | 27.24 | 27.26 | 27.24 | 27.26 | +1.936% | 1,210 | +0.807% |
| 2026-04-09 | 27.88 | 27.88 | 26.74 | 26.74 | -4.122% | 26,093 | +2.758% |
| 2026-04-08 | 27.12 | 27.89 | 26.68 | 27.89 | +13.143% | 5,976 | -1.477% |
| 2026-04-07 | 24.40 | 25.58 | 24.40 | 24.65 | -4.464% | 1,454 | +11.472% |
| 2026-04-06 | 25.71 | 25.80 | 25.71 | 25.80 | +9.776% | 713 | +6.495% |
| 2026-04-02 | 23.52 | 25.26 | 22.92 | 23.51 | -7.258% | 870 | +16.906% |
| 2026-04-01 | 26.16 | 26.16 | 25.35 | 25.35 | +0.538% | 453 | +8.421% |
| 2026-03-31 | 24.01 | 25.21 | 24.01 | 25.21 | +9.112% | 1,188 | +9.004% |
| 2026-03-30 | 23.47 | 23.89 | 23.10 | 23.10 | -1.974% | 3,640 | +18.937% |
| 2026-03-26 | 23.90 | 23.90 | 23.57 | 23.57 | -3.583% | 2,573 | +16.589% |
| 2026-03-25 | 25.34 | 25.54 | 24.45 | 24.45 | -0.375% | 1,021 | +12.411% |
| 2026-03-24 | 23.14 | 24.54 | 23.14 | 24.54 | +2.693% | 1,358 | +11.990% |
| 2026-03-23 | 24.03 | 24.93 | 23.89 | 23.89 | +3.503% | 40,627 | +15.005% |
| 2026-03-20 | 25.00 | 25.00 | 23.09 | 23.09 | -5.825% | 2,325 | +19.033% |
| 2026-03-19 | 24.44 | 24.51 | 24.44 | 24.51 | -2.715% | 1,597 | +12.099% |
| 2026-03-18 | 25.50 | 25.50 | 25.20 | 25.20 | -4.963% | 1,017 | +9.056% |
| 2026-03-17 | 26.51 | 26.51 | 26.51 | 26.51 | -1.207% | 606 | +3.643% |
| 2026-03-16 | 25.61 | 26.84 | 25.56 | 26.84 | +4.104% | 1,142 | +2.392% |
| 2026-03-13 | 27.10 | 27.10 | 25.15 | 25.78 | -2.185% | 1,348 | +6.594% |
| 2026-03-12 | 26.55 | 26.55 | 26.36 | 26.36 | -3.965% | 852 | +4.265% |
| 2026-03-11 | 27.45 | 27.45 | 27.44 | 27.44 | -1.649% | 825 | +0.131% |
| 2026-03-10 | 27.26 | 28.18 | 26.81 | 27.90 | +4.462% | 1,696 | -1.519% |
| 2026-03-09 | 26.40 | 26.71 | 25.50 | 26.71 | +0.142% | 646 | +2.875% |
| 2026-03-06 | 26.98 | 26.98 | 26.67 | 26.67 | -4.174% | 1,030 | +3.022% |
| 2026-03-05 | 27.80 | 27.84 | 27.80 | 27.84 | -0.230% | 750 | -1.279% |
| 2026-03-04 | 27.75 | 28.22 | 27.66 | 27.90 | -4.333% | 5,444 | -1.506% |
| 2026-03-03 | 28.90 | 29.16 | 27.31 | 29.16 | -3.698% | 29,454 | -5.774% |
| 2026-03-02 | 30.27 | 30.28 | 30.19 | 30.28 | +1.481% | 1,498 | -9.259% |
| 2026-02-27 | 30.00 | 31.20 | 29.84 | 29.84 | +0.731% | 1,320 | -7.915% |
| 2026-02-26 | 29.63 | 29.63 | 29.63 | 29.63 | +0.043% | 780 | -7.241% |
| 2026-02-25 | 30.50 | 30.85 | 29.49 | 29.61 | -2.890% | 3,270 | -7.202% |
| 2026-02-24 | 30.49 | 30.49 | 30.49 | 30.49 | +1.660% | 644 | -9.884% |
| 2026-02-23 | 30.05 | 30.05 | 29.01 | 30.00 | +5.139% | 2,086 | -8.388% |
| 2026-02-20 | 28.43 | 28.55 | 28.43 | 28.53 | -3.517% | 898,716 | -3.680% |
| 2026-02-19 | 29.42 | 29.57 | 28.47 | 29.57 | +3.301% | 1,131 | -7.068% |
| 2026-02-18 | 28.70 | 29.84 | 28.31 | 28.63 | +0.439% | 1,075,343 | -4.000% |
| 2026-02-17 | 29.10 | 29.25 | 28.36 | 28.50 | -5.190% | 4,761 | -3.579% |
| 2026-02-13 | 30.09 | 30.09 | 28.95 | 30.06 | -1.481% | 1,620 | -8.583% |
| 2026-02-12 | 30.69 | 30.69 | 29.30 | 30.51 | +1.747% | 1,808 | -9.937% |
| 2026-02-11 | 30.00 | 30.00 | 29.99 | 29.99 | -3.377% | 646 | -8.363% |
| 2026-02-10 | 31.09 | 31.09 | 29.58 | 31.04 | -1.404% | 2,129 | -11.458% |
| 2026-02-09 | 30.05 | 31.48 | 30.05 | 31.48 | +6.172% | 1,532 | -12.701% |
| 2026-02-06 | 30.64 | 30.78 | 29.65 | 29.65 | -2.003% | 2,124 | -7.312% |
| 2026-02-05 | 30.46 | 30.46 | 29.30 | 30.25 | +2.434% | 1,688 | -9.169% |
| 2026-02-04 | 30.70 | 30.70 | 29.54 | 29.54 | +0.864% | 4,236 | -6.958% |
| 2026-02-03 | 30.44 | 30.44 | 29.27 | 29.28 | +3.844% | 1,924 | -6.154% |
| 2026-02-02 | 29.24 | 29.25 | 28.20 | 28.20 | -3.676% | 1,667 | -2.546% |
| 2026-01-30 | 28.22 | 29.37 | 28.09 | 29.27 | -2.912% | 3,187 | -6.128% |
| 2026-01-29 | 28.63 | 30.15 | 28.63 | 30.15 | +4.767% | 2,537 | -8.862% |
| 2026-01-28 | 29.28 | 29.31 | 28.12 | 28.78 | -3.143% | 2,791 | -4.517% |
| 2026-01-27 | 28.30 | 29.71 | 28.30 | 29.71 | +6.448% | 3,637 | -7.518% |
| 2026-01-26 | 27.07 | 27.91 | 27.07 | 27.91 | +7.797% | 4,236 | -1.555% |
| 2026-01-23 | 25.16 | 26.28 | 25.16 | 25.89 | +3.044% | 449,906 | +6.121% |
| 2026-01-22 | 25.46 | 26.10 | 24.90 | 25.13 | -0.515% | 851,818 | +9.351% |
| 2026-01-21 | 26.13 | 26.19 | 25.18 | 25.26 | +1.650% | 12,393 | +8.789% |
| 2026-01-20 | 25.79 | 25.95 | 24.77 | 24.85 | -3.592% | 66,248 | +10.584% |
| 2026-01-16 | 25.55 | 25.78 | 24.76 | 25.78 | +0.562% | 5,102 | +6.611% |
| 2026-01-15 | 25.55 | 25.67 | 24.67 | 25.63 | +5.473% | 1,757 | +7.210% |
| 2026-01-14 | 25.39 | 25.54 | 24.27 | 24.30 | +2.462% | 2,804 | +13.077% |
| 2026-01-13 | 24.60 | 24.60 | 23.72 | 23.72 | -3.121% | 7,368 | +15.861% |
| 2026-01-12 | 25.26 | 25.44 | 24.43 | 24.48 | -2.617% | 3,365 | +12.246% |
| 2026-01-09 | 24.75 | 25.14 | 24.04 | 25.14 | +1.740% | 5,933 | +9.308% |
| 2026-01-08 | 24.48 | 24.71 | 23.69 | 24.71 | -1.255% | 2,499 | +11.210% |
| 2026-01-07 | 23.94 | 25.05 | 23.94 | 25.02 | +2.390% | 7,203 | +9.815% |
| 2026-01-06 | 24.20 | 24.44 | 23.14 | 24.44 | +4.947% | 3,931 | +12.439% |
| 2026-01-05 | 24.15 | 24.15 | 23.26 | 23.29 | +2.509% | 11,781 | +18.001% |
| 2026-01-02 | 23.71 | 23.74 | 22.63 | 22.72 | -3.402% | 8,173 | +20.961% |
| 2025-12-31 | 23.05 | 23.57 | 22.52 | 23.52 | +1.174% | 2,729 | +16.847% |
| 2025-12-30 | 23.56 | 24.07 | 23.23 | 23.25 | +3.808% | 6,777 | +18.219% |
| 2025-12-29 | 23.31 | 23.31 | 22.39 | 22.39 | -1.745% | 4,956 | +22.721% |
| 2025-12-26 | 22.80 | 23.46 | 22.15 | 22.79 | -2.499% | 6,995 | +20.579% |
| 2025-12-24 | 22.32 | 23.38 | 22.31 | 23.37 | +4.816% | 1,789 | +17.567% |
| 2025-12-23 | 22.33 | 23.17 | 22.30 | 22.30 | -4.210% | 5,214 | +23.229% |
| 2025-12-22 | 23.29 | 23.29 | 22.33 | 23.28 | +4.432% | 8,418 | +18.041% |
| 2025-12-19 | 22.30 | 23.15 | 22.28 | 22.29 | -0.792% | 11,180 | +23.273% |
| 2025-12-18 | 23.22 | 23.27 | 22.39 | 22.47 | -0.311% | 6,426 | +22.296% |
| 2025-12-17 | 22.33 | 23.17 | 21.95 | 22.54 | +0.294% | 7,875 | +21.917% |
| 2025-12-16 | 22.52 | 23.31 | 22.47 | 22.47 | -5.777% | 2,755 | +22.275% |
| 2025-12-15 | 23.77 | 23.85 | 22.89 | 23.85 | +0.506% | 4,892 | +15.210% |
| 2025-12-12 | 23.13 | 23.93 | 22.74 | 23.73 | -1.347% | 4,669 | +15.793% |
| 2025-12-11 | 22.99 | 24.09 | 22.99 | 24.06 | +5.537% | 2,157 | +14.233% |
| 2025-12-10 | 22.77 | 22.80 | 22.63 | 22.79 | -3.095% | 79,608 | +20.558% |
| 2025-12-09 | 22.78 | 23.52 | 22.73 | 23.52 | +0.875% | 8,111 | +16.827% |
| 2025-12-08 | 22.37 | 23.36 | 22.37 | 23.32 | +0.804% | 7,756 | +17.849% |
| 2025-12-05 | 22.29 | 23.17 | 22.29 | 23.13 | +2.245% | 11,252 | +18.796% |
| 2025-12-04 | 22.39 | 22.67 | 21.90 | 22.62 | +0.480% | 4,920 | +21.464% |
| 2025-12-03 | 22.38 | 22.52 | 21.64 | 22.52 | +5.667% | 31,191 | +22.047% |
| 2025-12-02 | 21.25 | 21.98 | 21.23 | 21.31 | -0.204% | 4,096 | +28.963% |
| 2025-12-01 | 21.39 | 22.16 | 21.35 | 21.35 | -4.243% | 8,013 | +28.700% |
| 2025-11-28 | 22.11 | 22.30 | 21.43 | 22.30 | +4.560% | 1,552 | +23.240% |
| 2025-11-26 | 21.32 | 22.08 | 21.28 | 21.33 | +1.299% | 8,505 | +28.859% |
| 2025-11-25 | 20.87 | 21.93 | 20.84 | 21.05 | +3.654% | 5,601 | +30.533% |
| 2025-11-24 | 20.42 | 21.36 | 20.31 | 20.31 | -1.921% | 8,665 | +35.302% |
| 2025-11-21 | 19.87 | 20.71 | 19.87 | 20.71 | +1.480% | 4,951 | +32.702% |
| 2025-11-20 | 20.36 | 20.66 | 19.72 | 20.41 | -0.488% | 15,040 | +34.666% |
| 2025-11-19 | 20.29 | 20.64 | 19.78 | 20.51 | +2.719% | 6,632 | +34.010% |
| 2025-11-18 | 19.98 | 20.76 | 19.84 | 19.96 | -1.737% | 6,273 | +37.653% |
| 2025-11-17 | 20.56 | 21.32 | 20.32 | 20.32 | -4.977% | 9,946 | +35.263% |
| 2025-11-14 | 20.89 | 21.44 | 20.51 | 21.38 | +0.650% | 3,974 | +28.531% |
| 2025-11-13 | 20.91 | 21.32 | 20.71 | 21.24 | +0.635% | 7,244 | +29.366% |
| 2025-11-12 | 21.12 | 21.84 | 21.09 | 21.11 | -0.687% | 3,738 | +30.188% |
| 2025-11-11 | 21.03 | 21.78 | 21.03 | 21.25 | -2.388% | 5,412 | +29.293% |
| 2025-11-10 | 21.69 | 21.77 | 20.78 | 21.77 | +1.096% | 5,370 | +26.206% |
| 2025-11-07 | 21.24 | 21.54 | 20.53 | 21.54 | +3.132% | 3,249 | +27.588% |
| 2025-11-06 | 20.71 | 21.25 | 20.45 | 20.88 | +0.743% | 4,858 | +31.584% |
| 2025-11-05 | 20.76 | 21.48 | 20.57 | 20.73 | -2.245% | 9,044 | +32.562% |
| 2025-11-04 | 20.75 | 21.36 | 20.51 | 21.21 | +1.782% | 7,141 | +29.586% |
| 2025-11-03 | 21.51 | 21.66 | 20.76 | 20.83 | -2.805% | 7,885 | +31.895% |
| 2025-10-31 | 22.18 | 22.18 | 20.76 | 21.44 | -4.021% | 1,689 | +28.196% |
| 2025-10-30 | 22.08 | 22.46 | 21.49 | 22.33 | +1.196% | 4,616 | +23.041% |
| 2025-10-29 | 22.95 | 23.19 | 22.03 | 22.07 | -11.380% | 7,139 | +24.513% |
| 2025-10-28 | 23.87 | 24.92 | 23.87 | 24.90 | +0.614% | 6,249 | +10.344% |
| 2025-10-27 | 24.66 | 24.75 | 23.66 | 24.75 | +4.694% | 8,664 | +11.021% |
| 2025-10-24 | 24.63 | 24.63 | 23.63 | 23.64 | +0.137% | 3,903 | +16.232% |
| 2025-10-23 | 24.53 | 24.57 | 23.61 | 23.61 | +2.412% | 4,424 | +16.391% |
| 2025-10-22 | 24.00 | 24.00 | 23.05 | 23.05 | -4.277% | 1,795 | +19.198% |
| 2025-10-21 | 23.96 | 24.15 | 23.59 | 24.08 | +3.454% | 4,512 | +14.101% |
| 2025-10-20 | 24.18 | 24.19 | 23.28 | 23.28 | +2.054% | 3,318 | +18.041% |
| 2025-10-17 | 23.50 | 23.68 | 22.62 | 22.81 | -2.673% | 3,982 | +20.466% |
| 2025-10-16 | 22.45 | 23.52 | 22.45 | 23.44 | +5.510% | 2,864 | +17.245% |
| 2025-10-15 | 22.14 | 23.14 | 22.14 | 22.21 | -2.081% | 2,218 | +23.706% |
| 2025-10-14 | 21.50 | 22.69 | 21.50 | 22.69 | +3.731% | 2,068 | +21.132% |
| 2025-10-13 | 22.76 | 22.76 | 21.77 | 21.87 | -4.514% | 6,882 | +25.652% |
| 2025-10-10 | 22.43 | 23.02 | 22.02 | 22.90 | +3.572% | 6,056 | +19.979% |
| 2025-10-09 | 23.22 | 23.22 | 22.11 | 22.11 | -5.737% | 4,192 | +24.265% |
| 2025-10-08 | 23.52 | 23.52 | 22.67 | 23.46 | +3.375% | 3,098 | +17.136% |
| 2025-10-07 | 23.16 | 23.52 | 22.69 | 22.69 | +0.934% | 3,874 | +21.089% |
| 2025-10-06 | 23.15 | 23.27 | 22.45 | 22.48 | -1.386% | 7,253 | +22.220% |
| 2025-10-03 | 22.82 | 22.82 | 22.11 | 22.80 | +5.468% | 3,861 | +20.526% |
| 2025-10-02 | 21.66 | 22.34 | 21.42 | 21.62 | +1.792% | 4,566 | +27.116% |
| 2025-10-01 | 21.07 | 21.86 | 21.07 | 21.24 | -1.688% | 6,822 | +29.394% |
| 2025-09-30 | 21.60 | 21.60 | 21.07 | 21.60 | +1.523% | 35,315 | +27.210% |
| 2025-09-29 | 21.30 | 21.30 | 20.63 | 21.28 | -1.609% | 7,232 | +29.147% |
| 2025-09-26 | 20.94 | 21.63 | 20.78 | 21.63 | +4.071% | 8,325 | +27.069% |
| 2025-09-25 | 20.79 | 21.46 | 20.76 | 20.78 | -1.320% | 2,963 | +32.243% |
| 2025-09-24 | 21.80 | 21.80 | 21.06 | 21.06 | -1.832% | 2,674 | +30.497% |
| 2025-09-23 | 21.50 | 22.29 | 21.45 | 21.45 | +0.943% | 2,918 | +28.107% |
| 2025-09-22 | 21.19 | 22.05 | 21.12 | 21.25 | -4.277% | 5,272 | +29.314% |
| 2025-09-19 | 22.50 | 22.50 | 21.37 | 22.20 | +2.505% | 7,987 | +23.784% |
| 2025-09-18 | 22.42 | 22.42 | 21.66 | 21.66 | +0.499% | 6,573 | +26.884% |
| 2025-09-17 | 22.00 | 22.50 | 21.55 | 21.55 | -4.000% | 3,053 | +27.517% |
| 2025-09-16 | 21.84 | 22.63 | 21.50 | 22.45 | -0.883% | 9,251 | +22.416% |
| 2025-09-15 | 21.82 | 22.65 | 21.82 | 22.65 | +3.423% | 4,486 | +21.335% |
| 2025-09-12 | 22.46 | 22.82 | 21.87 | 21.90 | +0.937% | 3,889 | +25.489% |
| 2025-09-11 | 21.53 | 22.47 | 21.38 | 21.70 | -2.948% | 5,713 | +26.665% |
| 2025-09-10 | 21.69 | 22.39 | 21.56 | 22.35 | -0.552% | 3,491 | +22.931% |
| 2025-09-09 | 22.56 | 22.56 | 21.71 | 22.48 | +1.025% | 1,653 | +22.253% |
| 2025-09-08 | 21.55 | 22.47 | 21.52 | 22.25 | +0.843% | 13,646 | +23.506% |
| 2025-09-05 | 22.21 | 22.21 | 21.34 | 22.06 | +5.985% | 4,464 | +24.547% |
| 2025-09-04 | 21.49 | 21.49 | 20.76 | 20.82 | -3.271% | 2,684 | +32.001% |
| 2025-09-03 | 21.55 | 21.55 | 20.71 | 21.52 | +3.124% | 4,079 | +27.683% |
| 2025-09-02 | 20.65 | 21.29 | 20.53 | 20.87 | -3.317% | 9,167 | +31.672% |
| 2025-08-29 | 21.61 | 21.61 | 20.85 | 21.59 | -0.900% | 2,498 | +27.305% |
| 2025-08-28 | 21.80 | 21.80 | 20.95 | 21.78 | +4.822% | 2,376 | +26.159% |
| 2025-08-27 | 21.27 | 21.29 | 20.78 | 20.78 | -2.970% | 3,036 | +32.243% |
| 2025-08-26 | 21.08 | 21.42 | 20.66 | 21.42 | +0.488% | 5,823 | +28.315% |
| 2025-08-25 | 21.20 | 21.57 | 20.42 | 21.31 | -1.233% | 5,105 | +28.941% |
| 2025-08-22 | 21.38 | 21.58 | 20.66 | 21.58 | +2.014% | 2,525 | +27.352% |
| 2025-08-21 | 21.37 | 21.37 | 20.38 | 21.15 | +3.496% | 4,133 | +29.917% |
| 2025-08-20 | 20.48 | 21.18 | 20.41 | 20.44 | +0.031% | 2,992 | +34.458% |
| 2025-08-19 | 20.55 | 21.27 | 20.43 | 20.43 | -2.083% | 2,411 | +34.500% |
| 2025-08-18 | 20.90 | 21.05 | 20.19 | 20.87 | -0.855% | 12,094 | +31.697% |
| 2025-08-15 | 20.37 | 21.06 | 20.36 | 21.05 | +0.487% | 3,026 | +30.571% |
| 2025-08-14 | 20.94 | 20.94 | 20.18 | 20.94 | -0.805% | 2,618 | +31.207% |
| 2025-08-13 | 20.40 | 21.12 | 20.38 | 21.11 | +0.495% | 3,867 | +30.151% |
| 2025-08-12 | 21.01 | 21.01 | 20.45 | 21.01 | +4.071% | 6,442 | +30.795% |
| 2025-08-11 | 20.29 | 20.98 | 20.19 | 20.19 | -1.980% | 4,709 | +36.119% |
| 2025-08-08 | 21.19 | 21.19 | 20.45 | 20.60 | +0.990% | 6,352 | +33.424% |
| 2025-08-07 | 20.52 | 20.89 | 20.39 | 20.39 | +0.061% | 5,402 | +34.746% |
| 2025-08-06 | 20.29 | 20.97 | 20.13 | 20.38 | -2.518% | 12,204 | +34.828% |
| 2025-08-05 | 20.32 | 20.99 | 20.32 | 20.91 | +3.131% | 2,686 | +31.433% |
| 2025-08-04 | 20.28 | 20.97 | 20.26 | 20.27 | -2.841% | 4,425 | +35.548% |
| 2025-08-01 | 20.18 | 20.87 | 20.14 | 20.87 | +2.465% | 10,333 | +31.697% |
| 2025-07-31 | 20.39 | 21.11 | 20.36 | 20.36 | -5.565% | 2,493 | +34.944% |
| 2025-07-30 | 20.87 | 21.56 | 20.87 | 21.56 | -1.137% | 2,024 | +27.435% |
| 2025-07-29 | 21.33 | 21.89 | 21.30 | 21.81 | -0.683% | 2,341 | +25.986% |
| 2025-07-28 | 21.32 | 22.03 | 21.07 | 21.96 | -1.754% | 2,162 | +25.125% |
| 2025-07-25 | 22.32 | 22.35 | 21.61 | 22.35 | +3.269% | 2,097 | +22.931% |
| 2025-07-24 | 22.45 | 22.45 | 21.65 | 21.65 | -2.931% | 1,880 | +26.950% |
| 2025-07-23 | 22.32 | 22.36 | 21.62 | 22.30 | +0.786% | 1,710 | +23.229% |
| 2025-07-22 | 22.14 | 22.14 | 21.36 | 22.13 | +3.696% | 2,469 | +24.198% |
| 2025-07-21 | 21.32 | 22.26 | 21.32 | 21.34 | +1.125% | 9,601 | +28.788% |
| 2025-07-18 | 21.53 | 21.54 | 21.00 | 21.10 | -9.713% | 3,964 | +30.237% |
| 2025-07-17 | 22.61 | 23.38 | 22.61 | 23.37 | +1.309% | 3,018 | +17.587% |
| 2025-07-16 | 22.31 | 23.08 | 22.29 | 23.07 | +4.098% | 13,549 | +19.126% |
| 2025-07-15 | 22.70 | 22.70 | 21.91 | 22.16 | -2.825% | 3,809 | +24.008% |
| 2025-07-14 | 22.13 | 22.87 | 22.13 | 22.80 | -2.255% | 3,222 | +20.505% |
| 2025-07-11 | 23.40 | 23.40 | 22.59 | 23.33 | -0.154% | 8,304 | +17.788% |
| 2025-07-10 | 23.48 | 23.48 | 22.81 | 23.37 | +2.205% | 2,057 | +17.607% |
| 2025-07-09 | 22.38 | 22.88 | 22.26 | 22.86 | +0.096% | 6,679 | +20.199% |
| 2025-07-08 | 22.18 | 22.84 | 22.18 | 22.84 | +0.184% | 2,709 | +20.315% |
| 2025-07-07 | 22.11 | 22.83 | 22.11 | 22.80 | +3.140% | 5,543 | +20.537% |
| 2025-07-03 | 23.03 | 23.03 | 22.10 | 22.10 | -1.804% | 4,696 | +24.321% |
| 2025-07-02 | 22.77 | 22.79 | 22.09 | 22.51 | +0.662% | 4,023 | +22.079% |
| 2025-07-01 | 21.62 | 22.37 | 21.62 | 22.36 | +2.203% | 3,202 | +22.887% |
| 2025-06-30 | 22.54 | 22.58 | 21.75 | 21.88 | -2.300% | 1,705 | +25.594% |
| 2025-06-27 | 23.04 | 23.04 | 21.99 | 22.39 | +2.410% | 3,722 | +22.706% |
| 2025-06-26 | 22.62 | 22.64 | 21.86 | 21.87 | +0.543% | 1,621 | +25.663% |
| 2025-06-25 | 22.50 | 22.51 | 21.63 | 21.75 | -2.910% | 3,754 | +26.345% |
| 2025-06-24 | 21.53 | 22.40 | 21.53 | 22.40 | +5.124% | 2,195 | +22.668% |
| 2025-06-23 | 20.73 | 21.98 | 20.73 | 21.31 | -2.319% | 6,547 | +28.954% |
| 2025-06-20 | 22.05 | 22.05 | 21.45 | 21.82 | -1.205% | 2,026 | +25.963% |
| 2025-06-18 | 22.57 | 22.60 | 21.81 | 22.08 | -0.464% | 5,764 | +24.445% |
| 2025-06-17 | 23.23 | 23.23 | 22.18 | 22.18 | -1.092% | 2,779 | +23.867% |
| 2025-06-16 | 23.35 | 23.35 | 22.30 | 22.43 | +0.583% | 5,266 | +22.514% |
| 2025-06-13 | 22.97 | 22.99 | 22.07 | 22.30 | -3.896% | 10,054 | +23.229% |
| 2025-06-12 | 22.50 | 23.22 | 22.44 | 23.20 | +1.292% | 5,588 | +18.428% |
| 2025-06-11 | 23.14 | 23.14 | 22.58 | 22.91 | +1.822% | 7,168 | +19.958% |
| 2025-06-10 | 23.27 | 23.27 | 22.45 | 22.50 | +0.170% | 3,058 | +22.144% |
| 2025-06-09 | 22.45 | 23.22 | 22.44 | 22.46 | -3.498% | 5,242 | +22.351% |
| 2025-06-06 | 23.27 | 23.27 | 22.37 | 23.27 | +3.010% | 2,725 | +18.072% |
| 2025-06-05 | 23.36 | 23.36 | 22.55 | 22.59 | -2.419% | 3,356 | +21.625% |
| 2025-06-04 | 23.14 | 23.16 | 22.54 | 23.15 | +5.533% | 7,340 | +18.684% |
| 2025-06-03 | 22.05 | 22.78 | 21.94 | 21.94 | -4.906% | 4,604 | +25.251% |
| 2025-06-02 | 23.07 | 23.07 | 22.26 | 23.07 | +1.706% | 2,621 | +19.105% |
| 2025-05-30 | 23.12 | 23.12 | 22.26 | 22.68 | -2.648% | 10,368 | +21.137% |
| 2025-05-29 | 23.32 | 23.32 | 22.40 | 23.30 | +0.613% | 9,386 | +17.930% |
| 2025-05-28 | 22.25 | 23.19 | 22.10 | 23.16 | +3.569% | 3,196 | +18.653% |
| 2025-05-27 | 23.34 | 23.34 | 22.19 | 22.36 | -0.551% | 1,829 | +22.887% |
| 2025-05-23 | 22.44 | 22.49 | 21.86 | 22.49 | +3.033% | 10,304 | +22.209% |
| 2025-05-22 | 22.94 | 22.94 | 21.82 | 21.82 | -7.978% | 8,689 | +25.916% |
| 2025-05-21 | 22.98 | 23.72 | 22.98 | 23.72 | +0.084% | 616 | +15.871% |
| 2025-05-20 | 23.61 | 23.75 | 22.81 | 23.70 | -0.629% | 5,503 | +15.969% |
| 2025-05-19 | 23.69 | 23.92 | 22.93 | 23.85 | +5.365% | 61,255 | +15.239% |
| 2025-05-16 | 23.41 | 23.51 | 22.60 | 22.63 | -5.377% | 11,714 | +21.422% |
| 2025-05-15 | 23.94 | 24.05 | 23.05 | 23.92 | +4.729% | 12,925 | +14.893% |
| 2025-05-14 | 23.83 | 23.83 | 22.84 | 22.84 | -3.767% | 1,345 | +20.326% |
| 2025-05-13 | 23.79 | 23.79 | 22.84 | 23.73 | +0.876% | 1,552 | +15.793% |
| 2025-05-12 | 23.51 | 23.80 | 22.60 | 23.53 | +5.720% | 20,052 | +16.807% |
| 2025-05-09 | 23.31 | 23.55 | 22.22 | 22.25 | +1.022% | 12,803 | +23.488% |
| 2025-05-08 | 23.42 | 23.42 | 22.03 | 22.03 | -4.764% | 7,669 | +24.750% |
| 2025-05-07 | 23.14 | 23.27 | 22.14 | 23.13 | +3.657% | 5,296 | +18.807% |
| 2025-05-06 | 23.12 | 23.27 | 22.11 | 22.31 | -2.388% | 8,930 | +23.151% |
| 2025-05-05 | 22.91 | 22.91 | 21.94 | 22.86 | +3.012% | 6,842 | +20.210% |
| 2025-05-02 | 23.01 | 23.14 | 22.10 | 22.19 | +7.257% | 10,329 | +23.831% |
| 2025-05-01 | 22.23 | 22.23 | 20.69 | 20.69 | -2.754% | 4,484 | +32.818% |
| 2025-04-30 | 21.33 | 22.24 | 21.28 | 21.28 | +0.169% | 1,226 | +29.160% |
| 2025-04-29 | 22.38 | 22.38 | 21.24 | 21.24 | +0.734% | 13,179 | +29.379% |
| 2025-04-28 | 21.98 | 22.06 | 20.96 | 21.09 | -1.059% | 2,737 | +30.328% |
| 2025-04-25 | 22.01 | 22.18 | 21.24 | 21.31 | +0.560% | 2,317 | +28.947% |
| 2025-04-24 | 21.05 | 21.92 | 21.05 | 21.19 | +3.046% | 121,631 | +29.669% |
| 2025-04-23 | 21.67 | 21.67 | 20.57 | 20.57 | +0.824% | 753 | +33.619% |
| 2025-04-22 | 20.25 | 21.35 | 20.11 | 20.40 | +4.460% | 9,234 | +34.719% |
| 2025-04-21 | 21.05 | 21.05 | 19.53 | 19.53 | -1.412% | 5,967 | +40.728% |
| 2025-04-17 | 19.70 | 21.32 | 19.70 | 19.81 | -1.918% | 5,982 | +38.741% |
| 2025-04-16 | 19.60 | 20.23 | 19.42 | 20.19 | +5.540% | 12,331 | +36.080% |
| 2025-04-15 | 19.47 | 19.96 | 19.05 | 19.13 | -0.485% | 9,504 | +43.619% |
| 2025-04-14 | 19.36 | 20.05 | 19.23 | 19.23 | +0.951% | 6,376 | +42.923% |
| 2025-04-11 | 19.19 | 19.28 | 18.71 | 19.05 | +3.455% | 8,327 | +44.282% |
| 2025-04-10 | 18.65 | 19.38 | 18.37 | 18.41 | -2.215% | 36,871 | +49.267% |
| 2025-04-09 | 18.28 | 19.01 | 17.27 | 18.83 | +5.308% | 19,359 | +45.961% |
| 2025-04-08 | 17.87 | 18.53 | 17.18 | 17.88 | +0.773% | 21,600 | +53.708% |
| 2025-04-07 | 19.03 | 19.03 | 17.50 | 17.74 | -5.220% | 14,120 | +54.896% |
| 2025-04-04 | 18.31 | 18.93 | 17.80 | 18.72 | -3.384% | 5,928 | +46.811% |
| 2025-04-03 | 20.49 | 20.49 | 19.35 | 19.37 | -2.909% | 7,421 | +41.843% |
| 2025-04-02 | 19.63 | 20.59 | 19.63 | 19.95 | 0.000% | 3,345 | +37.717% |