Dark

EPIAF
EPIROC AKTIEBOLAG SH AK A
stock OTC

EOD

Aug 7, 2026

27.81USD+3.598%(+0.97)703

Pre-market

0.00USD-100.000%(-26.85)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	26.2340	27.8120	26.2340	27.8120	+3.598%	703	0.000%
2026-08-06	26.8460	26.8460	26.8460	26.8460	+0.015%	924	+3.598%
2026-08-05	26.9040	27.3300	26.8020	26.8420	+1.659%	5,584	+3.614%
2026-08-04	27.3040	27.3080	26.4040	26.4040	+2.827%	26,789	+5.333%
2026-08-03	26.6920	26.6920	25.6780	25.6780	-0.403%	1,244	+8.311%
2026-07-31	25.4420	25.7820	25.4420	25.7820	+0.695%	670	+7.874%
2026-07-30	25.4960	25.6040	25.4180	25.6040	+4.515%	1,284	+8.624%
2026-07-29	24.3600	24.5860	24.3600	24.4980	-0.293%	101,059	+13.528%
2026-07-28	24.9560	24.9560	24.5700	24.5700	-3.123%	692	+13.195%
2026-07-27	26.1600	26.1600	25.3620	25.3620	-0.829%	607	+9.660%
2026-07-24	25.5740	25.5740	25.5740	25.5740	+2.427%	638	+8.751%
2026-07-23	25.4350	25.4350	24.9680	24.9680	-1.219%	941	+11.391%
2026-07-22	25.2600	25.3400	25.2600	25.2760	+0.741%	931	+10.033%
2026-07-21	25.0900	25.0900	25.0900	25.0900	+5.883%	1,359	+10.849%
2026-07-20	23.8900	24.3280	23.6960	23.6960	-5.518%	1,298	+17.370%
2026-07-17	23.8500	25.1020	23.8420	25.0800	-6.306%	1,254	+10.893%
2026-07-16	25.9540	26.7680	25.5200	26.7680	+1.532%	967	+3.900%
2026-07-15	26.4640	27.5880	26.1100	26.3640	-0.250%	1,590	+5.492%
2026-07-14	27.0550	27.0550	26.4300	26.4300	-3.080%	1,682	+5.229%
2026-07-13	26.9250	27.2700	26.4400	27.2700	+1.549%	1,411	+1.988%
2026-07-10	26.9520	27.8640	26.8240	26.8540	+1.084%	676	+3.567%
2026-07-09	27.4640	27.4640	26.5660	26.5660	+1.242%	1,014	+4.690%
2026-07-08	26.8580	26.8580	26.1800	26.2400	-3.227%	1,034	+5.991%
2026-07-07	26.9640	27.1600	26.4000	27.1150	-5.331%	1,600	+2.571%
2026-07-06	28.6420	28.6420	28.6420	28.6420	+1.885%	334	-2.898%
2026-07-02	27.2160	28.2140	27.2160	28.1120	+0.774%	1,656	-1.067%
2026-07-01	27.0140	27.8960	27.0140	27.8960	+1.337%	1,397	-0.301%
2026-06-30	27.4980	27.5280	27.4980	27.5280	-1.326%	1,711	+1.032%
2026-06-29	27.8980	27.8980	27.8980	27.8980	+6.619%	663	-0.308%
2026-06-26	26.2460	26.2460	26.1660	26.1660	-2.468%	867	+6.291%
2026-06-25	27.0840	28.0060	26.8280	26.8280	-1.959%	2,183	+3.668%
2026-06-24	27.0000	27.3800	26.6740	27.3640	-2.383%	1,022	+1.637%
2026-06-23	28.0400	28.0400	27.2500	28.0320	-5.265%	40,897	-0.785%
2026-06-22	29.5780	29.6100	28.4700	29.5900	+2.779%	1,408	-6.009%
2026-06-18	30.1240	30.1240	28.7840	28.7900	-4.441%	892	-3.397%
2026-06-15	30.1280	30.1280	30.1280	30.1280	+2.129%	607	-7.687%
2026-06-12	29.2960	29.5180	28.1720	29.5000	+6.506%	1,381	-5.722%
2026-06-11	28.4200	28.4200	27.5200	27.6980	-2.003%	9,812	+0.412%
2026-06-10	28.4460	28.4460	28.2640	28.2640	+1.706%	474	-1.599%
2026-06-09	28.8860	28.8860	27.7900	27.7900	-6.676%	582	+0.079%
2026-06-08	29.8000	29.8000	29.7780	29.7780	-0.101%	511	-6.602%
2026-06-05	29.0660	29.8080	29.0660	29.8080	+1.477%	741	-6.696%
2026-06-03	30.6220	30.6220	29.3740	29.3740	-0.797%	1,074	-5.318%
2026-06-02	30.2736	30.2736	29.6100	29.6100	+2.613%	1,081	-6.072%
2026-06-01	29.5580	29.9100	28.7620	28.8560	-2.730%	1,994	-3.618%
2026-05-29	29.5800	29.6660	29.5800	29.6660	+4.252%	838	-6.250%
2026-05-28	29.4440	29.4440	28.2900	28.4560	-2.004%	2,383	-2.263%
2026-05-27	29.0380	29.0380	29.0380	29.0380	+1.058%	639	-4.222%
2026-05-26	29.5100	29.5240	28.6620	28.7340	+1.219%	1,464	-3.209%
2026-05-22	29.2040	29.2040	28.3720	28.3880	-2.158%	953	-2.029%
2026-05-21	27.9120	29.0140	27.9120	29.0140	+4.933%	918	-4.143%
2026-05-20	28.7200	29.1840	27.6500	27.6500	-0.339%	1,865	+0.586%
2026-05-19	27.7440	27.7440	27.7440	27.7440	-2.782%	4,741	+0.245%
2026-05-18	30.1200	30.1200	28.5380	28.5380	-2.133%	935	-2.544%
2026-05-15	29.4620	29.4620	28.7360	29.1600	-4.098%	10,221	-4.623%
2026-05-14	30.4560	30.4560	28.6240	30.4060	+4.957%	2,292	-8.531%
2026-05-13	28.9700	28.9700	28.9700	28.9700	-0.310%	590	-3.997%
2026-05-12	30.2240	30.2240	28.8867	29.0600	-1.445%	63,557	-4.295%
2026-05-11	30.1100	30.7540	29.4300	29.4860	-2.059%	6,068	-5.677%
2026-05-08	30.0560	30.1060	29.0640	30.1060	-1.614%	1,745	-7.620%
2026-05-07	30.5420	30.6000	30.5420	30.6000	+2.822%	1,232	-9.111%
2026-05-06	29.7348	31.1780	29.7348	29.7603	+0.223%	1,503	-6.547%
2026-05-05	29.5600	29.6940	29.5600	29.6940	+3.363%	1,007	-6.338%
2026-05-04	28.7280	28.7280	28.7280	28.7280	-0.347%	584	-3.189%
2026-05-01	29.0220	29.0420	28.8280	28.8280	-3.099%	1,215	-3.524%
2026-04-30	28.0180	29.8275	28.0180	29.7500	+10.554%	1,653	-6.514%
2026-04-28	25.6939	26.9100	25.6939	26.9100	-2.922%	65,929	+3.352%
2026-04-27	27.7200	27.7200	27.7200	27.7200	+2.011%	664	+0.332%
2026-04-24	28.1140	28.2400	27.1735	27.1735	+0.170%	1,151	+2.350%
2026-04-23	27.1400	28.3940	26.1500	27.1273	-3.503%	1,396	+2.524%
2026-04-22	27.1775	28.1920	27.1775	28.1120	+0.078%	972	-1.067%
2026-04-21	27.1500	28.1540	27.0000	28.0900	-0.549%	1,064	-0.990%
2026-04-20	28.5220	28.6540	28.2450	28.2450	-2.624%	1,189	-1.533%
2026-04-17	29.0060	29.0060	29.0060	29.0060	+5.900%	3,718	-4.116%
2026-04-16	26.7500	27.3900	26.7500	27.3900	+0.517%	660	+1.541%
2026-04-15	28.3620	28.3620	27.2491	27.2491	-5.490%	928	+2.066%
2026-04-14	27.9425	28.8320	27.9425	28.8320	+6.117%	1,014	-3.538%
2026-04-13	28.3260	28.3260	27.1700	27.1700	-0.330%	3,647	+2.363%
2026-04-10	27.2400	27.2600	27.2400	27.2600	+1.936%	1,210	+2.025%
2026-04-09	27.8780	27.8780	26.7424	26.7424	-4.122%	26,093	+4.000%
2026-04-08	27.1200	27.8920	26.6780	27.8920	+13.143%	5,976	-0.287%
2026-04-07	24.4000	25.5780	24.4000	24.6520	-4.464%	1,454	+12.818%
2026-04-06	25.7100	25.8040	25.7100	25.8040	+9.776%	713	+7.782%
2026-04-02	23.5220	25.2580	22.9200	23.5060	-7.258%	870	+18.319%
2026-04-01	26.1560	26.1560	25.3457	25.3457	+0.538%	453	+9.731%
2026-03-31	24.0112	25.2100	24.0112	25.2100	+9.112%	1,188	+10.321%
2026-03-30	23.4749	23.8940	23.1047	23.1047	-1.974%	3,640	+20.374%
2026-03-26	23.8980	23.8980	23.5700	23.5700	-3.583%	2,573	+17.997%
2026-03-25	25.3440	25.5380	24.4460	24.4460	-0.375%	1,021	+13.769%
2026-03-24	23.1400	24.5380	23.1400	24.5380	+2.693%	1,358	+13.343%
2026-03-23	24.0260	24.9300	23.8946	23.8946	+3.503%	40,627	+16.394%
2026-03-20	25.0000	25.0000	23.0860	23.0860	-5.825%	2,325	+20.471%
2026-03-19	24.4400	24.5140	24.4400	24.5140	-2.715%	1,597	+13.454%
2026-03-18	25.5000	25.5000	25.1980	25.1980	-4.963%	1,017	+10.374%
2026-03-17	26.5140	26.5140	26.5140	26.5140	-1.207%	606	+4.896%
2026-03-16	25.6061	26.8380	25.5553	26.8380	+4.104%	1,142	+3.629%
2026-03-13	27.0960	27.0960	25.1540	25.7800	-2.185%	1,348	+7.882%
2026-03-12	26.5516	26.5516	26.3558	26.3558	-3.965%	852	+5.525%
2026-03-11	27.4520	27.4520	27.4440	27.4440	-1.649%	825	+1.341%
2026-03-10	27.2564	28.1760	26.8090	27.9040	+4.462%	1,696	-0.330%
2026-03-09	26.4040	26.7120	25.4985	26.7120	+0.142%	646	+4.118%
2026-03-06	26.9840	26.9840	26.6740	26.6740	-4.174%	1,030	+4.266%
2026-03-05	27.8040	27.8360	27.8040	27.8360	-0.230%	750	-0.086%
2026-03-04	27.7500	28.2200	27.6560	27.9003	-4.333%	5,444	-0.316%
2026-03-03	28.8960	29.1640	27.3100	29.1640	-3.698%	29,454	-4.636%
2026-03-02	30.2740	30.2840	30.1860	30.2840	+1.481%	1,498	-8.163%
2026-02-27	30.0000	31.1980	29.8420	29.8420	+0.731%	1,320	-6.802%
2026-02-26	29.6253	29.6253	29.6253	29.6253	+0.043%	780	-6.121%
2026-02-25	30.5000	30.8480	29.4906	29.6127	-2.890%	3,270	-6.081%
2026-02-24	30.4940	30.4940	30.4940	30.4940	+1.660%	644	-8.795%
2026-02-23	30.0540	30.0540	29.0120	29.9960	+5.139%	2,086	-7.281%
2026-02-20	28.4336	28.5470	28.4336	28.5299	-3.517%	898,716	-2.516%
2026-02-19	29.4160	29.5700	28.4673	29.5700	+3.301%	1,131	-5.945%
2026-02-18	28.7016	29.8380	28.3080	28.6250	+0.439%	1,075,343	-2.840%
2026-02-17	29.0960	29.2480	28.3560	28.5000	-5.190%	4,761	-2.414%
2026-02-13	30.0860	30.0860	28.9540	30.0600	-1.481%	1,620	-7.478%
2026-02-12	30.6920	30.6920	29.2959	30.5120	+1.747%	1,808	-8.849%
2026-02-11	30.0040	30.0040	29.9880	29.9880	-3.377%	646	-7.256%
2026-02-10	31.0920	31.0920	29.5800	31.0360	-1.404%	2,129	-10.388%
2026-02-09	30.0499	31.4780	30.0499	31.4780	+6.172%	1,532	-11.646%
2026-02-06	30.6440	30.7820	29.6480	29.6480	-2.003%	2,124	-6.193%
2026-02-05	30.4620	30.4620	29.3040	30.2540	+2.434%	1,688	-8.072%
2026-02-04	30.7020	30.7020	29.5350	29.5350	+0.864%	4,236	-5.834%
2026-02-03	30.4400	30.4400	29.2733	29.2820	+3.844%	1,924	-5.020%
2026-02-02	29.2400	29.2520	28.1980	28.1980	-3.676%	1,667	-1.369%
2026-01-30	28.2175	29.3720	28.0945	29.2740	-2.912%	3,187	-4.994%
2026-01-29	28.6300	30.1520	28.6300	30.1520	+4.767%	2,537	-7.761%
2026-01-28	29.2840	29.3060	28.1220	28.7800	-3.143%	2,791	-3.363%
2026-01-27	28.2962	29.7140	28.2962	29.7140	+6.448%	3,637	-6.401%
2026-01-26	27.0675	27.9140	27.0675	27.9140	+7.797%	4,236	-0.365%
2026-01-23	25.1638	26.2760	25.1638	25.8950	+3.044%	449,906	+7.403%
2026-01-22	25.4640	26.1000	24.9028	25.1300	-0.515%	851,818	+10.673%
2026-01-21	26.1340	26.1940	25.1780	25.2600	+1.650%	12,393	+10.103%
2026-01-20	25.7920	25.9540	24.7720	24.8500	-3.592%	66,248	+11.920%
2026-01-16	25.5500	25.7760	24.7593	25.7760	+0.562%	5,102	+7.899%
2026-01-15	25.5520	25.6720	24.6670	25.6320	+5.473%	1,757	+8.505%
2026-01-14	25.3920	25.5380	24.2680	24.3020	+2.462%	2,804	+14.443%
2026-01-13	24.6000	24.6000	23.7180	23.7180	-3.121%	7,368	+17.261%
2026-01-12	25.2600	25.4360	24.4340	24.4820	-2.617%	3,365	+13.602%
2026-01-09	24.7540	25.1440	24.0440	25.1400	+1.740%	5,933	+10.628%
2026-01-08	24.4780	24.7100	23.6900	24.7100	-1.255%	2,499	+12.554%
2026-01-07	23.9436	25.0540	23.9436	25.0240	+2.390%	7,203	+11.141%
2026-01-06	24.1960	24.4400	23.1440	24.4400	+4.947%	3,931	+13.797%
2026-01-05	24.1520	24.1520	23.2553	23.2880	+2.509%	11,781	+19.426%
2026-01-02	23.7080	23.7420	22.6280	22.7180	-3.402%	8,173	+22.423%
2025-12-31	23.0500	23.5660	22.5240	23.5180	+1.174%	2,729	+18.258%
2025-12-30	23.5620	24.0700	23.2350	23.2450	+3.808%	6,777	+19.647%
2025-12-29	23.3100	23.3100	22.3923	22.3923	-1.745%	4,956	+24.203%
2025-12-26	22.8000	23.4620	22.1480	22.7900	-2.499%	6,995	+22.036%
2025-12-24	22.3160	23.3840	22.3140	23.3740	+4.816%	1,789	+18.987%
2025-12-23	22.3321	23.1740	22.2960	22.3000	-4.210%	5,214	+24.717%
2025-12-22	23.2900	23.2900	22.3321	23.2800	+4.432%	8,418	+19.467%
2025-12-19	22.2952	23.1480	22.2809	22.2920	-0.792%	11,180	+24.762%
2025-12-18	23.2180	23.2660	22.3860	22.4700	-0.311%	6,426	+23.774%
2025-12-17	22.3310	23.1740	21.9500	22.5400	+0.294%	7,875	+23.390%
2025-12-16	22.5166	23.3060	22.4740	22.4740	-5.777%	2,755	+23.752%
2025-12-15	23.7740	23.8520	22.8871	23.8520	+0.506%	4,892	+16.602%
2025-12-12	23.1291	23.9260	22.7449	23.7320	-1.347%	4,669	+17.192%
2025-12-11	22.9904	24.0860	22.9904	24.0560	+5.537%	2,157	+15.614%
2025-12-10	22.7700	22.8020	22.6280	22.7940	-3.095%	79,608	+22.015%
2025-12-09	22.7795	23.5220	22.7262	23.5220	+0.875%	8,111	+18.238%
2025-12-08	22.3720	23.3600	22.3720	23.3180	+0.804%	7,756	+19.273%
2025-12-05	22.2876	23.1720	22.2876	23.1320	+2.245%	11,252	+20.232%
2025-12-04	22.3950	22.6720	21.8956	22.6240	+0.480%	4,920	+22.931%
2025-12-03	22.3800	22.5160	21.6425	22.5160	+5.667%	31,191	+23.521%
2025-12-02	21.2528	21.9760	21.2348	21.3085	-0.204%	4,096	+30.521%
2025-12-01	21.3859	22.1640	21.3520	21.3520	-4.243%	8,013	+30.255%
2025-11-28	22.1080	22.2980	21.4324	22.2980	+4.560%	1,552	+24.729%
2025-11-26	21.3168	22.0800	21.2849	21.3256	+1.299%	8,505	+30.416%
2025-11-25	20.8706	21.9340	20.8377	21.0522	+3.654%	5,601	+32.110%
2025-11-24	20.4199	21.3600	20.3101	20.3101	-1.921%	8,665	+36.937%
2025-11-21	19.8727	20.7140	19.8727	20.7080	+1.480%	4,951	+34.306%
2025-11-20	20.3650	20.6620	19.7180	20.4060	-0.488%	15,040	+36.293%
2025-11-19	20.2850	20.6360	19.7767	20.5060	+2.719%	6,632	+35.629%
2025-11-18	19.9774	20.7560	19.8417	19.9632	-1.737%	6,273	+39.316%
2025-11-17	20.5613	21.3240	20.3160	20.3160	-4.977%	9,946	+36.897%
2025-11-14	20.8900	21.4400	20.5138	21.3800	+0.650%	3,974	+30.084%
2025-11-13	20.9120	21.3160	20.7100	21.2420	+0.635%	7,244	+30.929%
2025-11-12	21.1173	21.8420	21.0905	21.1080	-0.687%	3,738	+31.760%
2025-11-11	21.0274	21.7820	21.0274	21.2540	-2.388%	5,412	+30.855%
2025-11-10	21.6860	21.7740	20.7842	21.7740	+1.096%	5,370	+27.730%
2025-11-07	21.2400	21.5380	20.5257	21.5380	+3.132%	3,249	+29.130%
2025-11-06	20.7117	21.2480	20.4480	20.8840	+0.743%	4,858	+33.174%
2025-11-05	20.7640	21.4800	20.5700	20.7300	-2.245%	9,044	+34.163%
2025-11-04	20.7471	21.3640	20.5060	21.2060	+1.782%	7,141	+31.152%
2025-11-03	21.5140	21.6600	20.7634	20.8347	-2.805%	7,885	+33.489%
2025-10-31	22.1760	22.1760	20.7580	21.4360	-4.021%	1,689	+29.744%
2025-10-30	22.0800	22.4580	21.4885	22.3340	+1.196%	4,616	+24.528%
2025-10-29	22.9480	23.1880	22.0348	22.0700	-11.380%	7,139	+26.017%
2025-10-28	23.8680	24.9240	23.8680	24.9040	+0.614%	6,249	+11.677%
2025-10-27	24.6600	24.7520	23.6600	24.7520	+4.694%	8,664	+12.363%
2025-10-24	24.6300	24.6300	23.6252	23.6423	+0.137%	3,903	+17.637%
2025-10-23	24.5340	24.5660	23.6100	23.6100	+2.412%	4,424	+17.798%
2025-10-22	24.0000	24.0000	23.0540	23.0540	-4.277%	1,795	+20.639%
2025-10-21	23.9580	24.1540	23.5850	24.0840	+3.454%	4,512	+15.479%
2025-10-20	24.1760	24.1860	23.2800	23.2800	+2.054%	3,318	+19.467%
2025-10-17	23.5020	23.6780	22.6246	22.8114	-2.673%	3,982	+21.921%
2025-10-16	22.4502	23.5220	22.4502	23.4380	+5.510%	2,864	+18.662%
2025-10-15	22.1443	23.1380	22.1443	22.2140	-2.081%	2,218	+25.200%
2025-10-14	21.5000	22.6860	21.5000	22.6860	+3.731%	2,068	+22.595%
2025-10-13	22.7560	22.7560	21.7680	21.8700	-4.514%	6,882	+27.170%
2025-10-10	22.4333	23.0180	22.0176	22.9040	+3.572%	6,056	+21.429%
2025-10-09	23.2240	23.2240	22.1140	22.1140	-5.737%	4,192	+25.766%
2025-10-08	23.5220	23.5220	22.6698	23.4600	+3.375%	3,098	+18.551%
2025-10-07	23.1550	23.5160	22.6940	22.6940	+0.934%	3,874	+22.552%
2025-10-06	23.1480	23.2700	22.4503	22.4840	-1.386%	7,253	+23.697%
2025-10-03	22.8220	22.8220	22.1080	22.8000	+5.468%	3,861	+21.982%
2025-10-02	21.6633	22.3440	21.4220	21.6180	+1.792%	4,566	+28.652%
2025-10-01	21.0713	21.8600	21.0713	21.2374	-1.688%	6,822	+30.958%
2025-09-30	21.6040	21.6040	21.0680	21.6020	+1.523%	35,315	+28.747%
2025-09-29	21.2960	21.2960	20.6340	21.2780	-1.609%	7,232	+30.708%
2025-09-26	20.9360	21.6260	20.7800	21.6260	+4.071%	8,325	+28.604%
2025-09-25	20.7858	21.4580	20.7640	20.7800	-1.320%	2,963	+33.840%
2025-09-24	21.7960	21.7980	21.0580	21.0580	-1.832%	2,674	+32.073%
2025-09-23	21.4993	22.2860	21.4509	21.4509	+0.943%	2,918	+29.654%
2025-09-22	21.1860	22.0500	21.1194	21.2506	-4.277%	5,272	+30.876%
2025-09-19	22.5000	22.5000	21.3735	22.2000	+2.505%	7,987	+25.279%
2025-09-18	22.4220	22.4220	21.6575	21.6575	+0.499%	6,573	+28.417%
2025-09-17	22.0000	22.5040	21.5500	21.5500	-4.000%	3,053	+29.058%
2025-09-16	21.8432	22.6260	21.5000	22.4480	-0.883%	9,251	+23.895%
2025-09-15	21.8191	22.6480	21.8191	22.6480	+3.423%	4,486	+22.801%
2025-09-12	22.4650	22.8160	21.8746	21.8984	+0.937%	3,889	+27.005%
2025-09-11	21.5329	22.4700	21.3800	21.6951	-2.948%	5,713	+28.195%
2025-09-10	21.6863	22.3900	21.5620	22.3540	-0.552%	3,491	+24.416%
2025-09-09	22.5580	22.5580	21.7134	22.4780	+1.025%	1,653	+23.730%
2025-09-08	21.5452	22.4700	21.5208	22.2500	+0.843%	13,646	+24.998%
2025-09-05	22.2100	22.2100	21.3432	22.0640	+5.985%	4,464	+26.051%
2025-09-04	21.4860	21.4860	20.7627	20.8180	-3.271%	2,684	+33.596%
2025-09-03	21.5480	21.5480	20.7100	21.5220	+3.124%	4,079	+29.226%
2025-09-02	20.6540	21.2940	20.5300	20.8700	-3.317%	9,167	+33.263%
2025-08-29	21.6140	21.6140	20.8522	21.5860	-0.900%	2,498	+28.843%
2025-08-28	21.8000	21.8000	20.9500	21.7820	+4.822%	2,376	+27.683%
2025-08-27	21.2680	21.2900	20.7800	20.7800	-2.970%	3,036	+33.840%
2025-08-26	21.0800	21.4180	20.6608	21.4160	+0.488%	5,823	+29.866%
2025-08-25	21.2000	21.5700	20.4180	21.3120	-1.233%	5,105	+30.499%
2025-08-22	21.3820	21.5800	20.6629	21.5780	+2.014%	2,525	+28.891%
2025-08-21	21.3720	21.3720	20.3787	21.1520	+3.496%	4,133	+31.486%
2025-08-20	20.4842	21.1760	20.4142	20.4376	+0.031%	2,992	+36.083%
2025-08-19	20.5525	21.2700	20.4313	20.4313	-2.083%	2,411	+36.124%
2025-08-18	20.8960	21.0500	20.1941	20.8660	-0.855%	12,094	+33.289%
2025-08-15	20.3689	21.0560	20.3580	21.0460	+0.487%	3,026	+32.149%
2025-08-14	20.9360	20.9440	20.1761	20.9440	-0.805%	2,618	+32.792%
2025-08-13	20.3983	21.1180	20.3764	21.1140	+0.495%	3,867	+31.723%
2025-08-12	21.0060	21.0100	20.4524	21.0100	+4.071%	6,442	+32.375%
2025-08-11	20.2880	20.9820	20.1882	20.1882	-1.980%	4,709	+37.764%
2025-08-08	21.1940	21.1940	20.4493	20.5960	+0.990%	6,352	+35.036%
2025-08-07	20.5220	20.8860	20.3940	20.3940	+0.061%	5,402	+36.373%
2025-08-06	20.2929	20.9740	20.1300	20.3815	-2.518%	12,204	+36.457%
2025-08-05	20.3160	20.9920	20.3160	20.9080	+3.131%	2,686	+33.021%
2025-08-04	20.2790	20.9720	20.2638	20.2733	-2.841%	4,425	+37.185%
2025-08-01	20.1773	20.8660	20.1449	20.8660	+2.465%	10,333	+33.289%
2025-07-31	20.3861	21.1100	20.3640	20.3640	-5.565%	2,493	+36.574%
2025-07-30	20.8721	21.5640	20.8721	21.5640	-1.137%	2,024	+28.974%
2025-07-29	21.3330	21.8940	21.3048	21.8120	-0.683%	2,341	+27.508%
2025-07-28	21.3216	22.0340	21.0700	21.9620	-1.754%	2,162	+26.637%
2025-07-25	22.3160	22.3540	21.6088	22.3540	+3.269%	2,097	+24.416%
2025-07-24	22.4460	22.4460	21.6464	21.6464	-2.931%	1,880	+28.483%
2025-07-23	22.3220	22.3620	21.6192	22.3000	+0.786%	1,710	+24.717%
2025-07-22	22.1380	22.1380	21.3619	22.1260	+3.696%	2,469	+25.698%
2025-07-21	21.3174	22.2600	21.3174	21.3374	+1.125%	9,601	+30.344%
2025-07-18	21.5280	21.5400	21.0000	21.1000	-9.713%	3,964	+31.810%
2025-07-17	22.6120	23.3780	22.6120	23.3700	+1.309%	3,018	+19.007%
2025-07-16	22.3057	23.0820	22.2900	23.0680	+4.098%	13,549	+20.565%
2025-07-15	22.7050	22.7050	21.9120	22.1599	-2.825%	3,809	+25.506%
2025-07-14	22.1287	22.8720	22.1287	22.8040	-2.255%	3,222	+21.961%
2025-07-11	23.3980	23.3980	22.5880	23.3300	-0.154%	8,304	+19.211%
2025-07-10	23.4760	23.4760	22.8060	23.3660	+2.205%	2,057	+19.028%
2025-07-09	22.3840	22.8760	22.2640	22.8620	+0.096%	6,679	+21.652%
2025-07-08	22.1831	22.8420	22.1831	22.8400	+0.184%	2,709	+21.769%
2025-07-07	22.1092	22.8280	22.1092	22.7980	+3.140%	5,543	+21.993%
2025-07-03	23.0300	23.0300	22.0965	22.1040	-1.804%	4,696	+25.823%
2025-07-02	22.7660	22.7880	22.0892	22.5100	+0.662%	4,023	+23.554%
2025-07-01	21.6229	22.3660	21.6229	22.3620	+2.203%	3,202	+24.372%
2025-06-30	22.5420	22.5760	21.7500	21.8800	-2.300%	1,705	+27.112%
2025-06-27	23.0440	23.0440	21.9920	22.3950	+2.410%	3,722	+24.188%
2025-06-26	22.6200	22.6420	21.8600	21.8680	+0.543%	1,621	+27.181%
2025-06-25	22.5040	22.5060	21.6308	21.7500	-2.910%	3,754	+27.871%
2025-06-24	21.5300	22.4020	21.5300	22.4020	+5.124%	2,195	+24.150%
2025-06-23	20.7280	21.9800	20.7280	21.3100	-2.319%	6,547	+30.511%
2025-06-20	22.0460	22.0500	21.4500	21.8160	-1.205%	2,026	+27.484%
2025-06-18	22.5740	22.5980	21.8138	22.0820	-0.464%	5,764	+25.949%
2025-06-17	23.2260	23.2260	22.1850	22.1850	-1.092%	2,779	+25.364%
2025-06-16	23.3460	23.3460	22.3000	22.4300	+0.583%	5,266	+23.995%
2025-06-13	22.9680	22.9940	22.0700	22.3000	-3.896%	10,054	+24.717%
2025-06-12	22.4962	23.2240	22.4380	23.2040	+1.292%	5,588	+19.859%
2025-06-11	23.1420	23.1420	22.5800	22.9080	+1.822%	7,168	+21.407%
2025-06-10	23.2700	23.2700	22.4461	22.4980	+0.170%	3,058	+23.620%
2025-06-09	22.4474	23.2220	22.4362	22.4599	-3.498%	5,242	+23.830%
2025-06-06	23.2720	23.2740	22.3740	23.2740	+3.010%	2,725	+19.498%
2025-06-05	23.3620	23.3620	22.5497	22.5940	-2.419%	3,356	+23.095%
2025-06-04	23.1400	23.1620	22.5393	23.1540	+5.533%	7,340	+20.117%
2025-06-03	22.0500	22.7800	21.9400	21.9400	-4.906%	4,604	+26.764%
2025-06-02	23.0680	23.0720	22.2633	23.0720	+1.706%	2,621	+20.544%
2025-05-30	23.1160	23.1200	22.2645	22.6850	-2.648%	10,368	+22.601%
2025-05-29	23.3160	23.3160	22.4014	23.3020	+0.613%	9,386	+19.355%
2025-05-28	22.2464	23.1940	22.1000	23.1600	+3.569%	3,196	+20.086%
2025-05-27	23.3360	23.3360	22.1900	22.3620	-0.551%	1,829	+24.372%
2025-05-23	22.4400	22.4860	21.8580	22.4860	+3.033%	10,304	+23.686%
2025-05-22	22.9360	22.9360	21.8240	21.8240	-7.978%	8,689	+27.438%
2025-05-21	22.9753	23.7160	22.9753	23.7160	+0.084%	616	+17.271%
2025-05-20	23.6120	23.7480	22.8140	23.6960	-0.629%	5,503	+17.370%
2025-05-19	23.6900	23.9200	22.9340	23.8460	+5.365%	61,255	+16.632%
2025-05-16	23.4100	23.5120	22.6034	22.6319	-5.377%	11,714	+22.888%
2025-05-15	23.9380	24.0500	23.0520	23.9180	+4.729%	12,925	+16.281%
2025-05-14	23.8300	23.8300	22.8380	22.8380	-3.767%	1,345	+21.779%
2025-05-13	23.7860	23.7860	22.8380	23.7320	+0.876%	1,552	+17.192%
2025-05-12	23.5100	23.8000	22.6020	23.5260	+5.720%	20,052	+18.218%
2025-05-09	23.3060	23.5500	22.2206	22.2531	+1.022%	12,803	+24.980%
2025-05-08	23.4220	23.4220	22.0280	22.0280	-4.764%	7,669	+26.257%
2025-05-07	23.1360	23.2680	22.1430	23.1300	+3.657%	5,296	+20.242%
2025-05-06	23.1180	23.2660	22.1100	22.3140	-2.388%	8,930	+24.639%
2025-05-05	22.9060	22.9080	21.9420	22.8600	+3.012%	6,842	+21.662%
2025-05-02	23.0080	23.1360	22.1040	22.1915	+7.257%	10,329	+25.327%
2025-05-01	22.2340	22.2340	20.6900	20.6900	-2.754%	4,484	+34.422%
2025-04-30	21.3280	22.2440	21.2760	21.2760	+0.169%	1,226	+30.720%
2025-04-29	22.3760	22.3760	21.2400	21.2400	+0.734%	13,179	+30.942%
2025-04-28	21.9800	22.0640	20.9634	21.0853	-1.059%	2,737	+31.902%
2025-04-25	22.0100	22.1780	21.2414	21.3110	+0.560%	2,317	+30.505%
2025-04-24	21.0452	21.9160	21.0452	21.1924	+3.046%	121,631	+31.236%
2025-04-23	21.6660	21.6660	20.5660	20.5660	+0.824%	753	+35.233%
2025-04-22	20.2549	21.3500	20.1100	20.3980	+4.460%	9,234	+36.347%
2025-04-21	21.0500	21.0540	19.5271	19.5271	-1.412%	5,967	+42.428%
2025-04-17	19.6963	21.3240	19.6963	19.8067	-1.918%	5,982	+40.417%
2025-04-16	19.5963	20.2260	19.4200	20.1940	+5.540%	12,331	+37.724%
2025-04-15	19.4696	19.9560	19.0540	19.1340	-0.485%	9,504	+45.354%
2025-04-14	19.3554	20.0480	19.2272	19.2272	+0.951%	6,376	+44.649%
2025-04-11	19.1940	19.2800	18.7100	19.0460	+3.455%	8,327	+46.025%
2025-04-10	18.6520	19.3780	18.3744	18.4100	-2.215%	36,871	+51.070%
2025-04-09	18.2800	19.0060	17.2700	18.8270	+5.308%	19,359	+47.724%
2025-04-08	17.8743	18.5320	17.1800	17.8780	+0.773%	21,600	+55.565%
2025-04-07	19.0320	19.0320	17.5000	17.7409	-5.220%	14,120	+56.768%
2025-04-04	18.3100	18.9300	17.8000	18.7180	-3.384%	5,928	+48.584%
2025-04-03	20.4880	20.4880	19.3510	19.3736	-2.909%	7,421	+43.556%
2025-04-02	19.6331	20.5900	19.6331	19.9540	-0.667%	3,345	+39.381%
2025-04-01	20.8500	21.0000	20.0880	20.0880	-1.746%	1,793	+38.451%
2025-03-31	20.7500	20.7940	20.0189	20.4450	-0.244%	4,409	+36.033%
2025-03-28	21.3840	21.3840	20.4950	20.4950	-2.200%	7,592	+35.701%
2025-03-27	21.5120	21.7260	20.9560	20.9560	+0.364%	1,663	+32.716%
2025-03-26	21.7800	21.9600	20.8800	20.8800	-2.675%	4,036	+33.199%
2025-03-25	22.1600	22.2560	21.3446	21.4540	-2.782%	2,396	+29.635%
2025-03-24	21.5750	22.0680	21.1527	22.0680	+1.715%	5,799	+26.029%
2025-03-21	21.6540	21.7460	20.8603	21.6960	-1.346%	2,074	+28.190%
2025-03-20	21.7100	21.9920	21.2760	21.9920	-0.910%	2,774	+26.464%
2025-03-19	21.2675	22.2620	21.2675	22.1940	+3.421%	3,188	+25.313%
2025-03-18	22.1000	22.2520	21.4517	21.4598	+0.499%	2,870	+29.600%
2025-03-17	21.8620	22.1180	21.2200	21.3533	+0.990%	5,052	+30.247%
2025-03-14	21.0880	21.8400	21.0880	21.1440	+4.209%	3,374	+31.536%
2025-03-13	21.2100	21.2300	20.2900	20.2900	-2.433%	4,113	+37.072%
2025-03-12	21.4920	21.6820	20.5600	20.7960	-0.886%	17,538	+33.737%
2025-03-11	20.9040	20.9820	20.5780	20.9820	-0.010%	2,690	+32.552%
2025-03-10	22.0020	22.0020	20.7500	20.9840	-4.270%	7,969	+32.539%
2025-03-07	21.7540	21.9200	20.9440	21.9200	+2.593%	1,651	+26.880%
2025-03-06	20.6326	21.3900	20.2900	21.3660	+6.436%	7,924	+30.169%
2025-03-05	20.3282	21.0420	20.0600	20.0740	+5.508%	6,588	+38.547%
2025-03-04	19.8280	19.8280	18.8160	19.0260	-4.190%	6,880	+46.179%
2025-03-03	20.5440	20.5500	19.8580	19.8580	-1.478%	6,962	+40.054%
2025-02-28	20.1660	20.1660	19.4985	20.1560	+2.837%	1,215	+37.984%
2025-02-27	20.4140	20.4160	19.6000	19.6000	-5.154%	3,093	+41.898%
2025-02-26	20.3405	20.9980	20.3405	20.6650	-1.717%	5,693	+34.585%
2025-02-25	20.2800	21.1020	20.2800	21.0260	+2.068%	4,153	+32.274%
2025-02-24	20.8540	20.9420	20.1400	20.6000	+0.895%	12,846	+35.010%
2025-02-21	20.6060	21.3380	20.2800	20.4172	-3.300%	16,346	+36.218%
2025-02-20	20.3479	21.1140	20.3479	21.1140	+5.941%	4,645	+31.723%
2025-02-19	20.0100	20.1980	19.9300	19.9300	-2.045%	5,667	+39.548%
2025-02-18	21.2600	21.2600	20.3380	20.3460	+0.947%	19,234	+36.695%
2025-02-14	21.0940	21.0940	20.1551	20.1551	-2.820%	4,359	+37.990%
2025-02-13	20.0245	20.7400	20.0100	20.7400	+5.294%	17,093	+34.098%
2025-02-12	19.5315	20.1940	19.4749	19.6972	+2.196%	5,814	+41.198%
2025-02-11	19.3760	19.8060	19.2400	19.2740	-3.726%	5,775	+44.298%
2025-02-10	19.8580	20.0200	19.1500	20.0200	+6.038%	22,111	+38.921%

.dark-mode .Vl081S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vl081S{ color: #333333; background-color: white; border: 2px solid #333333; }EPIAFEPIROC AKTIEBOLAG SH AK Astock OTC

EPIAF
EPIROC AKTIEBOLAG SH AK A
stock OTC