Dark

EPFCF
EVERYDAY PEOPLE FINL CORP
stock OTC

EOD

Aug 4, 2026

0.3765USD+14.091%(+0.0465)680

Pre-market

0.00USD-100.000%(-0.33)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.376500	0.37650	0.376500	0.376500	+14.091%	680	0.000%
2026-07-30	0.370000	0.37000	0.330000	0.330000	-7.793%	23,000	+14.091%
2026-07-28	0.374000	0.37400	0.349100	0.357890	-20.292%	41,640	+5.200%
2026-07-24	0.459000	0.46610	0.418885	0.449000	+0.786%	10,500	-16.147%
2026-07-23	0.443350	0.46670	0.416300	0.445500	-5.213%	31,532	-15.488%
2026-07-22	0.481300	0.49500	0.461775	0.470000	-4.935%	31,060	-19.894%
2026-07-21	0.500000	0.50000	0.473400	0.494400	+1.094%	25,204	-23.847%
2026-07-20	0.489050	0.48905	0.489050	0.489050	+4.053%	2,200	-23.014%
2026-07-16	0.470000	0.47000	0.470000	0.470000	+9.277%	13,069	-19.894%
2026-07-15	0.466900	0.46690	0.430100	0.430100	+0.023%	27,020	-12.462%
2026-07-14	0.430000	0.44000	0.430000	0.430000	0.000%	53,000	-12.442%
2026-07-09	0.419400	0.43000	0.412000	0.430000	+1.358%	37,900	-12.442%
2026-07-08	0.424100	0.44000	0.424100	0.424240	-0.390%	5,750	-11.253%
2026-07-07	0.428000	0.42800	0.425900	0.425900	-0.187%	6,150	-11.599%
2026-07-06	0.428000	0.42800	0.426700	0.426700	-0.257%	2,235	-11.765%
2026-06-30	0.427800	0.42780	0.427800	0.427800	+4.341%	8,300	-11.992%
2026-06-29	0.437500	0.43750	0.410000	0.410000	-6.286%	4,620	-8.171%
2026-06-26	0.437500	0.43750	0.437500	0.437500	+0.974%	5,000	-13.943%
2026-06-25	0.433280	0.43328	0.433280	0.433280	+1.924%	9,500	-13.105%
2026-06-24	0.425100	0.42510	0.425100	0.425100	-0.807%	8,000	-11.433%
2026-06-22	0.433000	0.43318	0.428560	0.428560	+2.208%	19,300	-12.148%
2026-06-16	0.419200	0.41930	0.419200	0.419300	+1.085%	3,000	-10.207%
2026-06-15	0.450000	0.45000	0.414800	0.414800	+0.436%	12,938	-9.233%
2026-06-12	0.413300	0.41330	0.413000	0.413000	-1.667%	2,600	-8.838%
2026-06-10	0.420000	0.42000	0.420000	0.420000	-0.190%	6,680	-10.357%
2026-06-09	0.417582	0.42915	0.413100	0.420800	-4.080%	28,100	-10.528%
2026-06-08	0.438700	0.43870	0.438700	0.438700	+2.023%	10,850	-14.178%
2026-06-05	0.430000	0.43000	0.430000	0.430000	-1.557%	6,500	-12.442%
2026-06-03	0.430700	0.43680	0.420000	0.436800	-5.023%	18,904	-13.805%
2026-06-02	0.459900	0.45990	0.459900	0.459900	-0.022%	7,575	-18.134%
2026-06-01	0.460000	0.46000	0.460000	0.460000	+8.902%	4,335	-18.152%
2026-05-29	0.457560	0.45756	0.415440	0.422400	-2.027%	15,790	-10.866%
2026-05-28	0.431140	0.43114	0.431140	0.431140	+0.522%	1,250	-12.673%
2026-05-21	0.436600	0.43660	0.428900	0.428900	-2.788%	7,100	-12.217%
2026-05-20	0.440000	0.44860	0.425690	0.441200	-1.606%	31,500	-14.665%
2026-05-19	0.448400	0.44840	0.445100	0.448400	-2.765%	15,500	-16.035%
2026-05-18	0.450200	0.46115	0.450200	0.461150	+1.107%	4,450	-18.356%
2026-05-15	0.450000	0.45610	0.450000	0.456100	-2.124%	19,350	-17.452%
2026-05-14	0.466000	0.46600	0.466000	0.466000	0.000%	3,700	-19.206%
2026-05-13	0.466000	0.46600	0.466000	0.466000	0.000%	262	-19.206%
2026-05-12	0.473000	0.47300	0.466000	0.466000	-4.449%	23,000	-19.206%
2026-05-11	0.482260	0.48860	0.482260	0.487700	+1.067%	12,759	-22.801%
2026-05-07	0.482550	0.48255	0.482550	0.482550	-4.389%	1,000	-21.977%
2026-05-06	0.504700	0.50470	0.504700	0.504700	+8.608%	11,000	-25.401%
2026-05-05	0.460100	0.46470	0.460100	0.464700	+0.510%	6,900	-18.980%
2026-05-04	0.470000	0.47520	0.462340	0.462340	-5.645%	33,678	-18.566%
2026-05-01	0.510000	0.51000	0.490000	0.490000	-5.986%	8,950	-23.163%
2026-04-30	0.500000	0.52120	0.495800	0.521200	-8.561%	21,500	-27.763%
2026-04-29	0.551300	0.57380	0.551300	0.570000	+13.410%	7,600	-33.947%
2026-04-28	0.473000	0.50260	0.473000	0.502600	+6.393%	15,682	-25.090%
2026-04-27	0.479720	0.48710	0.472400	0.472400	-4.237%	5,622	-20.301%
2026-04-24	0.500000	0.50000	0.482100	0.493300	+11.745%	26,290	-23.677%
2026-04-23	0.420000	0.44826	0.415880	0.441450	+4.589%	11,450	-14.713%
2026-04-22	0.390600	0.42208	0.381880	0.422080	+5.546%	16,573	-10.799%
2026-04-21	0.354400	0.40000	0.354400	0.399900	+16.098%	34,514	-5.851%
2026-04-20	0.345000	0.36260	0.344450	0.344450	+10.101%	44,762	+9.305%
2026-04-16	0.312850	0.31285	0.312850	0.312850	-5.197%	1,500	+20.345%
2026-04-15	0.330000	0.33000	0.330000	0.330000	+1.445%	500	+14.091%
2026-04-14	0.325300	0.32530	0.325300	0.325300	+1.656%	1,355	+15.739%
2026-04-09	0.330000	0.34000	0.320000	0.320000	-2.350%	55,623	+17.656%
2026-04-01	0.327700	0.32770	0.327700	0.327700	-2.412%	1,000	+14.892%
2026-03-31	0.335800	0.33580	0.335800	0.335800	+13.339%	3,500	+12.120%
2026-03-24	0.296280	0.29628	0.296280	0.296280	-4.426%	200	+27.076%
2026-03-23	0.310000	0.31000	0.310000	0.310000	+3.333%	2,500	+21.452%
2026-03-20	0.308300	0.30830	0.300000	0.300000	-2.698%	19,480	+25.500%
2026-03-19	0.325600	0.32560	0.308320	0.308320	-0.536%	3,150	+22.113%
2026-03-18	0.309980	0.30998	0.309980	0.309980	-6.067%	2,100	+21.459%
2026-03-17	0.333700	0.33370	0.330000	0.330000	-1.375%	10,310	+14.091%
2026-03-16	0.334600	0.33460	0.334600	0.334600	+3.240%	1,401	+12.522%
2026-03-13	0.302410	0.32410	0.302410	0.324100	+3.020%	4,500	+16.168%
2026-03-11	0.289300	0.31460	0.289300	0.314600	+5.070%	16,865	+19.676%
2026-03-10	0.300000	0.30000	0.276510	0.299420	-0.887%	3,200	+25.743%
2026-03-09	0.302100	0.30210	0.302100	0.302100	+0.299%	2,500	+24.628%
2026-03-05	0.296860	0.30120	0.296860	0.301200	-5.878%	15,780	+25.000%
2026-03-04	0.327800	0.32780	0.320010	0.320010	+0.191%	2,000	+17.653%
2026-03-03	0.319400	0.31940	0.319400	0.319400	-6.059%	3,010	+17.877%
2026-03-02	0.329200	0.34000	0.303770	0.340000	+2.041%	28,700	+10.735%
2026-02-27	0.270800	0.33320	0.270800	0.333200	+3.286%	18,524	+12.995%
2026-02-26	0.332200	0.33220	0.297950	0.322600	+7.212%	17,125	+16.708%
2026-02-25	0.300000	0.30090	0.300000	0.300900	-11.992%	7,722	+25.125%
2026-02-24	0.331800	0.34190	0.321200	0.341900	-6.329%	19,408	+10.120%
2026-02-23	0.365000	0.36500	0.365000	0.365000	+2.667%	2,000	+3.151%
2026-02-20	0.380000	0.38000	0.353400	0.355520	-16.993%	32,510	+5.901%
2026-02-19	0.408320	0.42830	0.408320	0.428300	+9.238%	6,296	-12.094%
2026-02-18	0.392080	0.39208	0.392080	0.392080	+10.795%	914	-3.974%
2026-02-17	0.374920	0.37492	0.353880	0.353880	+5.699%	3,756	+6.392%
2026-02-13	0.353600	0.35650	0.334800	0.334800	-10.672%	4,833	+12.455%
2026-02-12	0.374800	0.37480	0.374800	0.374800	-6.300%	2,587	+0.454%
2026-02-11	0.400000	0.40000	0.400000	0.400000	+9.367%	1,000	-5.875%
2026-02-10	0.376500	0.37650	0.365740	0.365740	-15.873%	1,782	+2.942%
2026-02-02	0.435750	0.43575	0.434750	0.434750	+0.012%	1,320	-13.399%
2026-01-30	0.434700	0.43470	0.434700	0.434700	+4.245%	2,222	-13.389%
2026-01-29	0.417000	0.41700	0.417000	0.417000	-12.688%	5,000	-9.712%
2026-01-28	0.445400	0.47760	0.431700	0.477600	+11.641%	2,250	-21.168%
2026-01-27	0.431200	0.43120	0.427800	0.427800	+2.178%	2,705	-11.992%
2026-01-26	0.418680	0.41868	0.418680	0.418680	-6.147%	1,915	-10.075%
2026-01-22	0.431010	0.46480	0.431010	0.446100	-5.547%	2,648	-15.602%
2026-01-15	0.456850	0.47240	0.455295	0.472300	-4.567%	51,100	-20.284%
2026-01-13	0.494900	0.49490	0.494900	0.494900	0.000%	2,000	-23.924%
2026-01-12	0.494900	0.49490	0.494900	0.494900	-1.336%	5,000	-23.924%
2026-01-09	0.501600	0.50160	0.501600	0.501600	+21.777%	1,050	-24.940%
2026-01-06	0.411900	0.41190	0.411900	0.411900	+89.379%	1,205	-8.594%
2026-01-05	0.394900	0.39490	0.217500	0.217500	-50.000%	21,849	+73.103%
2025-12-30	0.440000	0.44000	0.435000	0.435000	-1.136%	28,981	-13.448%
2025-12-29	0.443400	0.44340	0.436000	0.440000	-26.667%	22,362	-14.432%
2025-12-26	0.550000	0.60000	0.550000	0.600000	+37.931%	38,400	-37.250%
2025-12-23	0.435000	0.43500	0.435000	0.435000	+0.694%	21,000	-13.448%
2025-12-17	0.432000	0.43200	0.432000	0.432000	-5.574%	634	-12.847%
2025-12-16	0.457500	0.45750	0.457500	0.457500	-0.522%	215	-17.705%
2025-12-11	0.480000	0.48000	0.459900	0.459900	-3.077%	11,230	-18.134%
2025-12-09	0.478100	0.47810	0.474100	0.474500	+0.594%	7,330	-20.653%
2025-12-08	0.471700	0.47170	0.471700	0.471700	-1.852%	1,000	-20.182%
2025-12-04	0.485100	0.48510	0.480600	0.480600	-0.928%	13,500	-21.660%
2025-12-03	0.485100	0.48510	0.485100	0.485100	-2.020%	3,950	-22.387%
2025-12-02	0.490000	0.49510	0.490000	0.495100	-1.668%	15,700	-23.955%
2025-12-01	0.499400	0.50350	0.499300	0.503500	-0.139%	2,700	-25.223%
2025-11-28	0.504200	0.50420	0.504200	0.504200	+2.990%	1,600	-25.327%
2025-11-26	0.485000	0.48956	0.485000	0.489560	-0.334%	3,290	-23.094%
2025-11-24	0.506000	0.50600	0.491200	0.491200	-1.956%	12,975	-23.351%
2025-11-21	0.506400	0.50640	0.501000	0.501000	-0.792%	5,739	-24.850%
2025-11-20	0.496080	0.50500	0.496080	0.505000	-0.980%	16,293	-25.446%
2025-11-19	0.503935	0.51000	0.503935	0.510000	0.000%	1,400	-26.176%
2025-11-18	0.510000	0.51000	0.500000	0.510000	0.000%	7,419	-26.176%
2025-11-17	0.510000	0.51000	0.510000	0.510000	0.000%	12,800	-26.176%
2025-11-14	0.526000	0.52600	0.501000	0.510000	-1.923%	6,355	-26.176%
2025-11-13	0.530000	0.53000	0.520000	0.520000	-2.676%	1,700	-27.596%
2025-11-12	0.527500	0.53430	0.527500	0.534300	+2.750%	3,214	-29.534%
2025-11-11	0.520000	0.52000	0.520000	0.520000	+1.961%	2,000	-27.596%
2025-11-10	0.510000	0.51000	0.510000	0.510000	+1.796%	46,290	-26.176%
2025-11-07	0.501000	0.52000	0.500000	0.501000	-0.792%	16,838	-24.850%
2025-11-06	0.502910	0.50500	0.501000	0.505000	-0.219%	15,327	-25.446%
2025-11-04	0.528700	0.52870	0.505000	0.506110	+1.222%	21,598	-25.609%
2025-10-31	0.500000	0.50100	0.500000	0.500000	-1.147%	35,000	-24.700%
2025-10-30	0.505200	0.50650	0.500000	0.505800	-0.276%	78,965	-25.563%
2025-10-29	0.510000	0.51000	0.505150	0.507200	-0.020%	36,459	-25.769%
2025-10-28	0.509500	0.51000	0.500000	0.507300	-0.918%	130,891	-25.784%
2025-10-27	0.520200	0.53000	0.491180	0.512000	-0.894%	73,576	-26.465%
2025-10-24	0.523950	0.52395	0.516620	0.516620	-0.062%	7,050	-27.122%
2025-10-23	0.535480	0.53548	0.516940	0.516940	-0.205%	22,887	-27.168%
2025-10-22	0.518000	0.51800	0.518000	0.518000	-2.102%	30,288	-27.317%
2025-10-21	0.529120	0.52912	0.529120	0.529120	+5.824%	849	-28.844%
2025-10-20	0.500000	0.50000	0.500000	0.500000	0.000%	3,000	-24.700%
2025-10-16	0.510000	0.51006	0.500000	0.500000	-1.961%	3,957	-24.700%
2025-10-15	0.550000	0.55000	0.510000	0.510000	+1.776%	21,700	-26.176%
2025-10-14	0.503000	0.50300	0.493200	0.501100	-1.784%	21,385	-24.865%
2025-10-10	0.510200	0.51020	0.510200	0.510200	+1.030%	882	-26.205%
2025-10-09	0.496100	0.52710	0.496100	0.505000	+1.773%	55,533	-25.446%
2025-10-08	0.499000	0.49900	0.496200	0.496200	+0.242%	4,000	-24.123%
2025-10-06	0.480000	0.49500	0.480000	0.495000	+2.548%	5,500	-23.939%
2025-10-03	0.492200	0.49220	0.482700	0.482700	-0.638%	6,863	-22.001%
2025-10-02	0.485800	0.48580	0.485800	0.485800	-5.265%	400	-22.499%
2025-09-30	0.512800	0.51280	0.512800	0.512800	+2.490%	5,000	-26.580%
2025-09-29	0.500340	0.50034	0.500340	0.500340	+7.070%	1,800	-24.751%
2025-09-25	0.470000	0.47590	0.467300	0.467300	-2.054%	20,326	-19.431%
2025-09-24	0.491500	0.49150	0.477100	0.477100	-6.451%	15,000	-21.086%
2025-09-23	0.523200	0.52320	0.510000	0.510000	+2.389%	11,100	-26.176%
2025-09-22	0.490100	0.49810	0.490100	0.498100	-0.737%	12,000	-24.413%
2025-09-18	0.501800	0.50180	0.501800	0.501800	-1.608%	2,000	-24.970%
2025-09-16	0.533800	0.53380	0.510000	0.510000	-2.802%	10,000	-26.176%
2025-09-15	0.527740	0.52960	0.511000	0.524700	+0.517%	26,100	-28.245%
2025-09-11	0.533000	0.53630	0.519140	0.522000	-2.218%	28,960	-27.874%
2025-09-10	0.522000	0.53384	0.522000	0.533840	+0.026%	4,650	-29.473%
2025-09-09	0.533700	0.53370	0.533700	0.533700	+1.080%	150	-29.455%
2025-09-08	0.530080	0.53008	0.528000	0.528000	-4.000%	22,636	-28.693%
2025-09-05	0.541300	0.55890	0.541300	0.550000	+0.055%	104,752	-31.545%
2025-09-03	0.555480	0.55548	0.549700	0.549700	-0.597%	40,382	-31.508%
2025-09-02	0.572000	0.57200	0.550000	0.553000	-2.948%	68,493	-31.917%
2025-08-29	0.570500	0.57200	0.550000	0.569800	+3.600%	60,020	-33.924%
2025-08-28	0.572000	0.57200	0.550000	0.550000	-2.998%	21,968	-31.545%
2025-08-27	0.550000	0.56700	0.550000	0.567000	+3.091%	48,125	-33.598%
2025-08-26	0.550000	0.55000	0.550000	0.550000	+1.409%	80,285	-31.545%
2025-08-25	0.531400	0.56740	0.531400	0.542360	-2.193%	88,585	-30.581%
2025-08-22	0.562900	0.56290	0.549700	0.554520	-1.489%	52,000	-32.103%
2025-08-21	0.545400	0.56290	0.545300	0.562900	+2.345%	67,000	-33.114%
2025-08-20	0.552420	0.55242	0.529220	0.550000	-5.017%	129,493	-31.545%
2025-08-19	0.524700	0.57910	0.524700	0.579050	+7.490%	87,565	-34.980%
2025-08-18	0.520000	0.53870	0.520000	0.538700	+1.849%	22,150	-30.110%
2025-08-15	0.516000	0.52892	0.509000	0.528920	+4.118%	44,586	-28.817%
2025-08-14	0.527000	0.52700	0.508000	0.508000	-1.206%	33,815	-25.886%
2025-08-13	0.511900	0.51420	0.511900	0.514200	-2.076%	1,470	-26.779%
2025-08-12	0.520200	0.56610	0.520200	0.525100	+5.974%	30,985	-28.299%
2025-08-11	0.495500	0.49550	0.495500	0.495500	-0.662%	480	-24.016%
2025-08-08	0.520000	0.53000	0.498800	0.498800	-5.297%	94,425	-24.519%
2025-08-06	0.503500	0.52670	0.503500	0.526700	+7.975%	11,450	-28.517%
2025-08-05	0.526700	0.52670	0.471950	0.487800	+3.787%	36,400	-22.817%
2025-08-01	0.474240	0.47690	0.470000	0.470000	-2.989%	23,000	-19.894%
2025-07-31	0.484480	0.48448	0.484480	0.484480	-0.884%	125	-22.288%
2025-07-30	0.488800	0.48880	0.488800	0.488800	-4.475%	10,882	-22.975%
2025-07-28	0.497700	0.51210	0.497700	0.511700	+2.360%	34,640	-26.422%
2025-07-25	0.505200	0.50520	0.499900	0.499900	-2.554%	14,001	-24.685%
2025-07-23	0.513000	0.51300	0.513000	0.513000	-5.490%	1,000	-26.608%
2025-07-22	0.566100	0.56610	0.542800	0.542800	-2.286%	12,798	-30.637%
2025-07-21	0.525800	0.57220	0.525800	0.555500	+6.827%	88,208	-32.223%
2025-07-18	0.520000	0.52904	0.520000	0.520000	+0.347%	19,406	-27.596%
2025-07-17	0.518100	0.51820	0.518100	0.518200	+1.132%	4,300	-27.345%
2025-07-16	0.482850	0.51240	0.482850	0.512400	+0.223%	7,050	-26.522%
2025-07-15	0.502795	0.51752	0.500960	0.511260	+4.147%	17,650	-26.358%
2025-07-14	0.498400	0.55280	0.490900	0.490900	+1.154%	53,555	-23.304%
2025-07-11	0.476300	0.48800	0.476300	0.485300	+0.936%	52,100	-22.419%
2025-07-10	0.493100	0.49310	0.480800	0.480800	-0.661%	13,000	-21.693%
2025-07-09	0.469200	0.48400	0.461800	0.484000	+4.830%	32,598	-22.211%
2025-07-08	0.680600	0.68060	0.461700	0.461700	-2.451%	2,099	-18.454%
2025-07-07	0.488400	0.48840	0.473300	0.473300	-6.610%	2,600	-20.452%
2025-07-03	0.503100	0.50680	0.503100	0.506800	+7.830%	1,940	-25.710%
2025-07-02	0.500000	0.50000	0.470000	0.470000	-16.071%	4,400	-19.894%
2025-07-01	0.592000	0.59200	0.560000	0.560000	+23.935%	3,900	-32.768%
2025-06-27	0.477300	0.47730	0.451850	0.451850	-3.890%	18,500	-16.676%
2025-06-25	0.495000	0.49500	0.470140	0.470140	-4.053%	6,500	-19.917%
2025-06-24	0.490000	0.49000	0.490000	0.490000	-1.194%	3,000	-23.163%
2025-06-23	0.520000	0.52000	0.495920	0.495920	-3.843%	15,726	-24.080%
2025-06-20	0.537200	0.53720	0.515740	0.515740	-10.259%	4,160	-26.998%
2025-06-18	0.536800	0.57470	0.531800	0.574700	+5.461%	123,200	-34.488%
2025-06-16	0.550100	0.55010	0.544940	0.544940	-0.830%	350	-30.910%
2025-06-13	0.534800	0.55000	0.534800	0.549500	+3.777%	10,000	-31.483%
2025-06-12	0.529500	0.52950	0.529500	0.529500	-3.825%	112	-28.895%
2025-06-11	0.550560	0.55056	0.550560	0.550560	-0.225%	931	-31.615%
2025-06-10	0.545000	0.55335	0.541000	0.551800	-1.297%	113,586	-31.769%
2025-06-09	0.557600	0.55905	0.557600	0.559050	+1.115%	2,400	-32.654%
2025-06-06	0.575100	0.57510	0.549200	0.552885	+0.525%	161,228	-31.903%
2025-06-05	0.521600	0.55000	0.521600	0.550000	+8.332%	101,124	-31.545%
2025-06-04	0.509900	0.51420	0.502600	0.507700	-4.568%	40,000	-25.842%
2025-05-30	0.533500	0.54140	0.532000	0.532000	+1.682%	80,000	-29.229%
2025-05-21	0.523200	0.52320	0.523200	0.523200	0.000%	1,000	-28.039%
2025-05-14	0.523200	0.52320	0.523200	0.523200	+4.640%	500	-28.039%
2025-05-08	0.500000	0.50000	0.500000	0.500000	-8.609%	1,000	-24.700%
2025-05-01	0.547100	0.54710	0.547100	0.547100	+9.333%	1,000	-31.183%
2025-04-17	0.500400	0.50040	0.500400	0.500400	-20.306%	1,000	-24.760%
2025-04-16	0.627900	0.62790	0.627900	0.627900	+11.113%	1,500	-40.038%
2025-04-14	0.560000	0.56510	0.560000	0.565100	-5.817%	3,500	-33.375%
2025-04-10	0.600000	0.60000	0.600000	0.600000	-8.397%	500	-37.250%
2025-03-26	0.655000	0.65500	0.655000	0.655000	+9.167%	700	-42.519%
2025-03-18	0.600000	0.60000	0.600000	0.600000	0.000%	1,500	-37.250%
2025-03-17	0.230000	0.61470	0.230000	0.600000	+160.870%	3,200	-37.250%
2025-03-03	0.230000	0.23000	0.230000	0.230000	-62.295%	300	+63.696%
2025-02-25	0.610000	0.61000	0.610000	0.610000	+12.009%	4,000	-38.279%
2025-02-19	0.590000	0.59000	0.544600	0.544600	-5.287%	1,476	-30.867%
2025-02-18	0.575000	0.57500	0.575000	0.575000	-5.443%	1,000	-34.522%
2025-02-11	0.608100	0.60810	0.608100	0.608100	-1.122%	500	-38.086%
2025-02-10	0.662200	0.66220	0.560700	0.615000	-12.143%	7,700	-38.780%
2025-02-05	0.700000	0.70000	0.700000	0.700000	+9.375%	1,000	-46.214%
2025-02-04	0.650000	0.65000	0.640000	0.640000	+36.402%	15,000	-41.172%
2025-01-13	0.469200	0.46920	0.469200	0.469200	+6.564%	1,500	-19.757%
2025-01-07	0.440300	0.44030	0.440300	0.440300	-7.305%	500	-14.490%
2025-01-06	0.500000	0.50000	0.475000	0.475000	-8.654%	1,700	-20.737%
2025-01-03	0.490000	0.52430	0.490000	0.520000	+51.251%	2,826	-27.596%
2024-12-13	0.343800	0.34380	0.343800	0.343800	0.000%	1,000	+9.511%
2024-12-12	0.343800	0.34380	0.343800	0.343800	+26.863%	1,000	+9.511%
2024-11-21	0.250000	0.27100	0.250000	0.271000	+35.500%	2,500	+38.930%
2024-10-29	0.250000	0.25000	0.200000	0.200000	-35.588%	22,500	+88.250%
2024-10-11	0.310600	0.31060	0.310500	0.310500	+3.500%	15,000	+21.256%
2024-10-09	0.300000	0.30000	0.300000	0.300000	+1.317%	7,500	+25.500%
2024-09-16	0.270000	0.29610	0.270000	0.296100	+25.121%	4,500	+27.153%
2024-09-03	0.236650	0.23665	0.236650	0.236650	-5.150%	2,915	+59.096%
2024-08-26	0.249500	0.24950	0.249500	0.249500	-0.200%	2,915	+50.902%
2024-08-15	0.250000	0.25000	0.250000	0.250000	+2.417%	1,000	+50.600%
2024-07-31	0.244100	0.24410	0.244100	0.244100	+6.780%	15,000	+54.240%
2024-07-26	0.228600	0.22860	0.228600	0.228600	-7.934%	1,000	+64.698%
2024-07-23	0.248300	0.24830	0.248300	0.248300	-8.410%	1,000	+51.631%
2024-07-19	0.271100	0.27110	0.271100	0.271100	+35.550%	3,000	+38.879%
2024-07-16	0.200000	0.20000	0.200000	0.200000	-9.091%	3,000	+88.250%
2024-06-28	0.220000	0.22000	0.220000	0.220000	-10.204%	500	+71.136%
2024-06-24	0.245000	0.24500	0.245000	0.245000	-7.162%	1,000	+53.673%
2024-06-07	0.263900	0.26390	0.263900	0.263900	-11.145%	1,000	+42.668%
2024-04-01	0.297000	0.29700	0.297000	0.297000	-4.194%	1,000	+26.768%
2024-03-15	0.310000	0.31000	0.310000	0.310000	+3.333%	5,000	+21.452%
2024-03-13	0.300000	0.30000	0.300000	0.300000	-14.040%	2,500	+25.500%
2024-01-30	0.350000	0.35000	0.348000	0.349000	-0.286%	5,000	+7.880%
2024-01-12	0.350000	0.35000	0.350000	0.350000	-0.313%	5,000	+7.571%
2024-01-11	0.350000	0.35110	0.350000	0.351100	-4.851%	10,000	+7.234%
2024-01-10	0.369000	0.36900	0.369000	0.369000	-0.539%	6,000	+2.033%
2024-01-08	0.375000	0.37500	0.371000	0.371000	-2.368%	5,500	+1.482%
2023-12-28	0.380000	0.38000	0.380000	0.380000	0.000%	500	-0.921%
2023-12-27	0.370000	0.38000	0.370000	0.380000	+1.225%	12,000	-0.921%
2023-12-14	0.375400	0.37540	0.375400	0.375400	-2.392%	2,000	+0.293%
2023-12-13	0.384600	0.38460	0.384600	0.384600	0.000%	1,000	-2.106%

.dark-mode .YycRCM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YycRCM{ color: #333333; background-color: white; border: 2px solid #333333; }EPFCFEVERYDAY PEOPLE FINL CORPstock OTC

EPFCF
EVERYDAY PEOPLE FINL CORP
stock OTC