EPFCF
EVERYDAY PEOPLE FINL CORP
stockOTC
EODOct 2, 2026
0.25472USD+2.174%(+0.00542)884
EPFCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2547 | 0.2547 | 0.2547 | 0.2547 | +2.174% | 884 | 0.000% |
| 2026-10-01 | 0.2587 | 0.2587 | 0.2493 | 0.2493 | -6.908% | 34,655 | +2.174% |
| 2026-09-30 | 0.2698 | 0.2698 | 0.2678 | 0.2678 | +3.530% | 10,175 | -4.884% |
| 2026-09-28 | 0.2650 | 0.2650 | 0.2587 | 0.2587 | -2.160% | 3,290 | -1.527% |
| 2026-09-25 | 0.2612 | 0.2681 | 0.2608 | 0.2644 | -5.460% | 8,115 | -3.654% |
| 2026-09-24 | 0.2797 | 0.2797 | 0.2797 | 0.2797 | +1.876% | 795 | -8.915% |
| 2026-09-23 | 0.2607 | 0.2824 | 0.2584 | 0.2745 | +1.667% | 10,799 | -7.206% |
| 2026-09-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -22.356% | 3,000 | -5.659% |
| 2026-09-21 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | +34.107% | 185 | -26.750% |
| 2026-09-18 | 0.2663 | 0.2676 | 0.2593 | 0.2593 | -12.517% | 17,032 | -1.766% |
| 2026-09-14 | 0.2964 | 0.2964 | 0.2964 | 0.2964 | -6.939% | 5,500 | -14.062% |
| 2026-09-09 | 0.2866 | 0.3185 | 0.2866 | 0.3185 | -2.748% | 1,981 | -20.025% |
| 2026-08-24 | 0.3358 | 0.3400 | 0.3214 | 0.3275 | +6.911% | 12,300 | -22.223% |
| 2026-08-18 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | -5.146% | 300 | -16.848% |
| 2026-08-14 | 0.3413 | 0.3414 | 0.3230 | 0.3230 | -14.223% | 3,950 | -21.127% |
| 2026-08-04 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | +14.091% | 680 | -32.345% |
| 2026-07-30 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | -7.793% | 23,000 | -22.812% |
| 2026-07-28 | 0.3740 | 0.3740 | 0.3491 | 0.3579 | -20.292% | 41,640 | -28.827% |
| 2026-07-24 | 0.4590 | 0.4661 | 0.4189 | 0.4490 | +0.786% | 10,500 | -43.269% |
| 2026-07-23 | 0.4434 | 0.4667 | 0.4163 | 0.4455 | -5.213% | 31,532 | -42.824% |
| 2026-07-22 | 0.4813 | 0.4950 | 0.4618 | 0.4700 | -4.935% | 31,060 | -45.804% |
| 2026-07-21 | 0.5000 | 0.5000 | 0.4734 | 0.4944 | +1.094% | 25,204 | -48.479% |
| 2026-07-20 | 0.4890 | 0.4890 | 0.4890 | 0.4890 | +4.053% | 2,200 | -47.915% |
| 2026-07-16 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +9.277% | 13,069 | -45.804% |
| 2026-07-15 | 0.4669 | 0.4669 | 0.4301 | 0.4301 | +0.023% | 27,020 | -40.777% |
| 2026-07-14 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 0.000% | 53,000 | -40.763% |
| 2026-07-09 | 0.4194 | 0.4300 | 0.4120 | 0.4300 | +1.358% | 37,900 | -40.763% |
| 2026-07-08 | 0.4241 | 0.4400 | 0.4241 | 0.4242 | -0.390% | 5,750 | -39.959% |
| 2026-07-07 | 0.4280 | 0.4280 | 0.4259 | 0.4259 | -0.187% | 6,150 | -40.193% |
| 2026-07-06 | 0.4280 | 0.4280 | 0.4267 | 0.4267 | -0.257% | 2,235 | -40.305% |
| 2026-06-30 | 0.4278 | 0.4278 | 0.4278 | 0.4278 | +4.341% | 8,300 | -40.458% |
| 2026-06-29 | 0.4375 | 0.4375 | 0.4100 | 0.4100 | -6.286% | 4,620 | -37.873% |
| 2026-06-26 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | +0.974% | 5,000 | -41.778% |
| 2026-06-25 | 0.4333 | 0.4333 | 0.4333 | 0.4333 | +1.924% | 9,500 | -41.211% |
| 2026-06-24 | 0.4251 | 0.4251 | 0.4251 | 0.4251 | -0.807% | 8,000 | -40.080% |
| 2026-06-22 | 0.4330 | 0.4332 | 0.4286 | 0.4286 | +2.208% | 19,300 | -40.564% |
| 2026-06-16 | 0.4192 | 0.4193 | 0.4192 | 0.4193 | +1.085% | 3,000 | -39.251% |
| 2026-06-15 | 0.4500 | 0.4500 | 0.4148 | 0.4148 | +0.436% | 12,938 | -38.592% |
| 2026-06-12 | 0.4133 | 0.4133 | 0.4130 | 0.4130 | -1.667% | 2,600 | -38.324% |
| 2026-06-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -0.190% | 6,680 | -39.352% |
| 2026-06-09 | 0.4176 | 0.4291 | 0.4131 | 0.4208 | -4.080% | 28,100 | -39.468% |
| 2026-06-08 | 0.4387 | 0.4387 | 0.4387 | 0.4387 | +2.023% | 10,850 | -41.938% |
| 2026-06-05 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -1.557% | 6,500 | -40.763% |
| 2026-06-03 | 0.4307 | 0.4368 | 0.4200 | 0.4368 | -5.023% | 18,904 | -41.685% |
| 2026-06-02 | 0.4599 | 0.4599 | 0.4599 | 0.4599 | -0.022% | 7,575 | -44.614% |
| 2026-06-01 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +8.902% | 4,335 | -44.626% |
| 2026-05-29 | 0.4576 | 0.4576 | 0.4154 | 0.4224 | -2.027% | 15,790 | -39.697% |
| 2026-05-28 | 0.4311 | 0.4311 | 0.4311 | 0.4311 | +0.522% | 1,250 | -40.919% |
| 2026-05-21 | 0.4366 | 0.4366 | 0.4289 | 0.4289 | -2.788% | 7,100 | -40.611% |
| 2026-05-20 | 0.4400 | 0.4486 | 0.4257 | 0.4412 | -1.606% | 31,500 | -42.267% |
| 2026-05-19 | 0.4484 | 0.4484 | 0.4451 | 0.4484 | -2.765% | 15,500 | -43.194% |
| 2026-05-18 | 0.4502 | 0.4612 | 0.4502 | 0.4612 | +1.107% | 4,450 | -44.764% |
| 2026-05-15 | 0.4500 | 0.4561 | 0.4500 | 0.4561 | -2.124% | 19,350 | -44.153% |
| 2026-05-14 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.000% | 3,700 | -45.339% |
| 2026-05-13 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.000% | 262 | -45.339% |
| 2026-05-12 | 0.4730 | 0.4730 | 0.4660 | 0.4660 | -4.449% | 23,000 | -45.339% |
| 2026-05-11 | 0.4823 | 0.4886 | 0.4823 | 0.4877 | +1.067% | 12,759 | -47.771% |
| 2026-05-07 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | -4.389% | 1,000 | -47.214% |
| 2026-05-06 | 0.5047 | 0.5047 | 0.5047 | 0.5047 | +8.608% | 11,000 | -49.530% |
| 2026-05-05 | 0.4601 | 0.4647 | 0.4601 | 0.4647 | +0.510% | 6,900 | -45.186% |
| 2026-05-04 | 0.4700 | 0.4752 | 0.4623 | 0.4623 | -5.645% | 33,678 | -44.906% |
| 2026-05-01 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | -5.986% | 8,950 | -48.016% |
| 2026-04-30 | 0.5000 | 0.5212 | 0.4958 | 0.5212 | -8.561% | 21,500 | -51.128% |
| 2026-04-29 | 0.5513 | 0.5738 | 0.5513 | 0.5700 | +13.410% | 7,600 | -55.312% |
| 2026-04-28 | 0.4730 | 0.5026 | 0.4730 | 0.5026 | +6.393% | 15,682 | -49.320% |
| 2026-04-27 | 0.4797 | 0.4871 | 0.4724 | 0.4724 | -4.237% | 5,622 | -46.080% |
| 2026-04-24 | 0.5000 | 0.5000 | 0.4821 | 0.4933 | +11.745% | 26,290 | -48.364% |
| 2026-04-23 | 0.4200 | 0.4483 | 0.4159 | 0.4415 | +4.589% | 11,450 | -42.299% |
| 2026-04-22 | 0.3906 | 0.4221 | 0.3819 | 0.4221 | +5.546% | 16,573 | -39.651% |
| 2026-04-21 | 0.3544 | 0.4000 | 0.3544 | 0.3999 | +16.098% | 34,514 | -36.304% |
| 2026-04-20 | 0.3450 | 0.3626 | 0.3444 | 0.3444 | +10.101% | 44,762 | -26.050% |
| 2026-04-16 | 0.3129 | 0.3129 | 0.3129 | 0.3129 | -5.197% | 1,500 | -18.581% |
| 2026-04-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +1.445% | 500 | -22.812% |
| 2026-04-14 | 0.3253 | 0.3253 | 0.3253 | 0.3253 | +1.656% | 1,355 | -21.697% |
| 2026-04-09 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | -2.350% | 55,623 | -20.400% |
| 2026-04-01 | 0.3277 | 0.3277 | 0.3277 | 0.3277 | -2.412% | 1,000 | -22.270% |
| 2026-03-31 | 0.3358 | 0.3358 | 0.3358 | 0.3358 | +13.339% | 3,500 | -24.145% |
| 2026-03-24 | 0.2963 | 0.2963 | 0.2963 | 0.2963 | -4.426% | 200 | -14.027% |
| 2026-03-23 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 2,500 | -17.832% |
| 2026-03-20 | 0.3083 | 0.3083 | 0.3000 | 0.3000 | -2.698% | 19,480 | -15.093% |
| 2026-03-19 | 0.3256 | 0.3256 | 0.3083 | 0.3083 | -0.536% | 3,150 | -17.385% |
| 2026-03-18 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.067% | 2,100 | -17.827% |
| 2026-03-17 | 0.3337 | 0.3337 | 0.3300 | 0.3300 | -1.375% | 10,310 | -22.812% |
| 2026-03-16 | 0.3346 | 0.3346 | 0.3346 | 0.3346 | +3.240% | 1,401 | -23.873% |
| 2026-03-13 | 0.3024 | 0.3241 | 0.3024 | 0.3241 | +3.020% | 4,500 | -21.407% |
| 2026-03-11 | 0.2893 | 0.3146 | 0.2893 | 0.3146 | +5.070% | 16,865 | -19.034% |
| 2026-03-10 | 0.3000 | 0.3000 | 0.2765 | 0.2994 | -0.887% | 3,200 | -14.929% |
| 2026-03-09 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | +0.299% | 2,500 | -15.684% |
| 2026-03-05 | 0.2969 | 0.3012 | 0.2969 | 0.3012 | -5.878% | 15,780 | -15.432% |
| 2026-03-04 | 0.3278 | 0.3278 | 0.3200 | 0.3200 | +0.191% | 2,000 | -20.402% |
| 2026-03-03 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | -6.059% | 3,010 | -20.250% |
| 2026-03-02 | 0.3292 | 0.3400 | 0.3038 | 0.3400 | +2.041% | 28,700 | -25.082% |
| 2026-02-27 | 0.2708 | 0.3332 | 0.2708 | 0.3332 | +3.286% | 18,524 | -23.553% |
| 2026-02-26 | 0.3322 | 0.3322 | 0.2979 | 0.3226 | +7.212% | 17,125 | -21.042% |
| 2026-02-25 | 0.3000 | 0.3009 | 0.3000 | 0.3009 | -11.992% | 7,722 | -15.347% |
| 2026-02-24 | 0.3318 | 0.3419 | 0.3212 | 0.3419 | -6.329% | 19,408 | -25.499% |
| 2026-02-23 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | +2.667% | 2,000 | -30.214% |
| 2026-02-20 | 0.3800 | 0.3800 | 0.3534 | 0.3555 | -16.993% | 32,510 | -28.353% |
| 2026-02-19 | 0.4083 | 0.4283 | 0.4083 | 0.4283 | +9.238% | 6,296 | -40.528% |
| 2026-02-18 | 0.3921 | 0.3921 | 0.3921 | 0.3921 | +10.795% | 914 | -35.034% |
| 2026-02-17 | 0.3749 | 0.3749 | 0.3539 | 0.3539 | +5.699% | 3,756 | -28.021% |
| 2026-02-13 | 0.3536 | 0.3565 | 0.3348 | 0.3348 | -10.672% | 4,833 | -23.919% |
| 2026-02-12 | 0.3748 | 0.3748 | 0.3748 | 0.3748 | -6.300% | 2,587 | -32.038% |
| 2026-02-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +9.367% | 1,000 | -36.320% |
| 2026-02-10 | 0.3765 | 0.3765 | 0.3657 | 0.3657 | -15.873% | 1,782 | -30.355% |
| 2026-02-02 | 0.4358 | 0.4358 | 0.4348 | 0.4348 | +0.012% | 1,320 | -41.410% |
| 2026-01-30 | 0.4347 | 0.4347 | 0.4347 | 0.4347 | +4.245% | 2,222 | -41.403% |
| 2026-01-29 | 0.4170 | 0.4170 | 0.4170 | 0.4170 | -12.688% | 5,000 | -38.916% |
| 2026-01-28 | 0.4454 | 0.4776 | 0.4317 | 0.4776 | +11.641% | 2,250 | -46.667% |
| 2026-01-27 | 0.4312 | 0.4312 | 0.4278 | 0.4278 | +2.178% | 2,705 | -40.458% |
| 2026-01-26 | 0.4187 | 0.4187 | 0.4187 | 0.4187 | -6.147% | 1,915 | -39.161% |
| 2026-01-22 | 0.4310 | 0.4648 | 0.4310 | 0.4461 | -5.547% | 2,648 | -42.901% |
| 2026-01-15 | 0.4568 | 0.4724 | 0.4553 | 0.4723 | -4.567% | 51,100 | -46.068% |
| 2026-01-13 | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.000% | 2,000 | -48.531% |
| 2026-01-12 | 0.4949 | 0.4949 | 0.4949 | 0.4949 | -1.336% | 5,000 | -48.531% |
| 2026-01-09 | 0.5016 | 0.5016 | 0.5016 | 0.5016 | +21.777% | 1,050 | -49.219% |
| 2026-01-06 | 0.4119 | 0.4119 | 0.4119 | 0.4119 | +89.379% | 1,205 | -38.160% |
| 2026-01-05 | 0.3949 | 0.3949 | 0.2175 | 0.2175 | -50.000% | 21,849 | +17.113% |
| 2025-12-30 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | -1.136% | 28,981 | -41.444% |
| 2025-12-29 | 0.4434 | 0.4434 | 0.4360 | 0.4400 | -26.667% | 22,362 | -42.109% |
| 2025-12-26 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | +37.931% | 38,400 | -57.547% |
| 2025-12-23 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | +0.694% | 21,000 | -41.444% |
| 2025-12-17 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | -5.574% | 634 | -41.037% |
| 2025-12-16 | 0.4575 | 0.4575 | 0.4575 | 0.4575 | -0.522% | 215 | -44.323% |
| 2025-12-11 | 0.4800 | 0.4800 | 0.4599 | 0.4599 | -3.077% | 11,230 | -44.614% |
| 2025-12-09 | 0.4781 | 0.4781 | 0.4741 | 0.4745 | +0.594% | 7,330 | -46.318% |
| 2025-12-08 | 0.4717 | 0.4717 | 0.4717 | 0.4717 | -1.852% | 1,000 | -46.000% |
| 2025-12-04 | 0.4851 | 0.4851 | 0.4806 | 0.4806 | -0.928% | 13,500 | -47.000% |
| 2025-12-03 | 0.4851 | 0.4851 | 0.4851 | 0.4851 | -2.020% | 3,950 | -47.491% |
| 2025-12-02 | 0.4900 | 0.4951 | 0.4900 | 0.4951 | -1.668% | 15,700 | -48.552% |
| 2025-12-01 | 0.4994 | 0.5035 | 0.4993 | 0.5035 | -0.139% | 2,700 | -49.410% |
| 2025-11-28 | 0.5042 | 0.5042 | 0.5042 | 0.5042 | +2.990% | 1,600 | -49.480% |
| 2025-11-26 | 0.4850 | 0.4896 | 0.4850 | 0.4896 | -0.334% | 3,290 | -47.970% |
| 2025-11-24 | 0.5060 | 0.5060 | 0.4912 | 0.4912 | -1.956% | 12,975 | -48.143% |
| 2025-11-21 | 0.5064 | 0.5064 | 0.5010 | 0.5010 | -0.792% | 5,739 | -49.158% |
| 2025-11-20 | 0.4961 | 0.5050 | 0.4961 | 0.5050 | -0.980% | 16,293 | -49.560% |
| 2025-11-19 | 0.5039 | 0.5100 | 0.5039 | 0.5100 | 0.000% | 1,400 | -50.055% |
| 2025-11-18 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 0.000% | 7,419 | -50.055% |
| 2025-11-17 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 12,800 | -50.055% |
| 2025-11-14 | 0.5260 | 0.5260 | 0.5010 | 0.5100 | -1.923% | 6,355 | -50.055% |
| 2025-11-13 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -2.676% | 1,700 | -51.015% |
| 2025-11-12 | 0.5275 | 0.5343 | 0.5275 | 0.5343 | +2.750% | 3,214 | -52.326% |
| 2025-11-11 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 2,000 | -51.015% |
| 2025-11-10 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +1.796% | 46,290 | -50.055% |
| 2025-11-07 | 0.5010 | 0.5200 | 0.5000 | 0.5010 | -0.792% | 16,838 | -49.158% |
| 2025-11-06 | 0.5029 | 0.5050 | 0.5010 | 0.5050 | -0.219% | 15,327 | -49.560% |
| 2025-11-04 | 0.5287 | 0.5287 | 0.5050 | 0.5061 | +1.222% | 21,598 | -49.671% |
| 2025-10-31 | 0.5000 | 0.5010 | 0.5000 | 0.5000 | -1.147% | 35,000 | -49.056% |
| 2025-10-30 | 0.5052 | 0.5065 | 0.5000 | 0.5058 | -0.276% | 78,965 | -49.640% |
| 2025-10-29 | 0.5100 | 0.5100 | 0.5051 | 0.5072 | -0.020% | 36,459 | -49.779% |
| 2025-10-28 | 0.5095 | 0.5100 | 0.5000 | 0.5073 | -0.918% | 130,891 | -49.789% |
| 2025-10-27 | 0.5202 | 0.5300 | 0.4912 | 0.5120 | -0.894% | 73,576 | -50.250% |
| 2025-10-24 | 0.5240 | 0.5240 | 0.5166 | 0.5166 | -0.062% | 7,050 | -50.695% |
| 2025-10-23 | 0.5355 | 0.5355 | 0.5169 | 0.5169 | -0.205% | 22,887 | -50.725% |
| 2025-10-22 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | -2.102% | 30,288 | -50.826% |
| 2025-10-21 | 0.5291 | 0.5291 | 0.5291 | 0.5291 | +5.824% | 849 | -51.860% |
| 2025-10-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 3,000 | -49.056% |
| 2025-10-16 | 0.5100 | 0.5101 | 0.5000 | 0.5000 | -1.961% | 3,957 | -49.056% |
| 2025-10-15 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | +1.776% | 21,700 | -50.055% |
| 2025-10-14 | 0.5030 | 0.5030 | 0.4932 | 0.5011 | -1.784% | 21,385 | -49.168% |
| 2025-10-10 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | +1.030% | 882 | -50.074% |
| 2025-10-09 | 0.4961 | 0.5271 | 0.4961 | 0.5050 | +1.773% | 55,533 | -49.560% |
| 2025-10-08 | 0.4990 | 0.4990 | 0.4962 | 0.4962 | +0.242% | 4,000 | -48.666% |
| 2025-10-06 | 0.4800 | 0.4950 | 0.4800 | 0.4950 | +2.548% | 5,500 | -48.541% |
| 2025-10-03 | 0.4922 | 0.4922 | 0.4827 | 0.4827 | -0.638% | 6,863 | -47.230% |
| 2025-10-02 | 0.4858 | 0.4858 | 0.4858 | 0.4858 | -5.265% | 400 | -47.567% |
| 2025-09-30 | 0.5128 | 0.5128 | 0.5128 | 0.5128 | +2.490% | 5,000 | -50.328% |
| 2025-09-29 | 0.5003 | 0.5003 | 0.5003 | 0.5003 | +7.070% | 1,800 | -49.091% |
| 2025-09-25 | 0.4700 | 0.4759 | 0.4673 | 0.4673 | -2.054% | 20,326 | -45.491% |
| 2025-09-24 | 0.4915 | 0.4915 | 0.4771 | 0.4771 | -6.451% | 15,000 | -46.611% |
| 2025-09-23 | 0.5232 | 0.5232 | 0.5100 | 0.5100 | +2.389% | 11,100 | -50.055% |
| 2025-09-22 | 0.4901 | 0.4981 | 0.4901 | 0.4981 | -0.737% | 12,000 | -48.862% |
| 2025-09-18 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | -1.608% | 2,000 | -49.239% |
| 2025-09-16 | 0.5338 | 0.5338 | 0.5100 | 0.5100 | -2.802% | 10,000 | -50.055% |
| 2025-09-15 | 0.5277 | 0.5296 | 0.5110 | 0.5247 | +0.517% | 26,100 | -51.454% |
| 2025-09-11 | 0.5330 | 0.5363 | 0.5191 | 0.5220 | -2.218% | 28,960 | -51.203% |
| 2025-09-10 | 0.5220 | 0.5338 | 0.5220 | 0.5338 | +0.026% | 4,650 | -52.285% |
| 2025-09-09 | 0.5337 | 0.5337 | 0.5337 | 0.5337 | +1.080% | 150 | -52.273% |
| 2025-09-08 | 0.5301 | 0.5301 | 0.5280 | 0.5280 | -4.000% | 22,636 | -51.758% |
| 2025-09-05 | 0.5413 | 0.5589 | 0.5413 | 0.5500 | +0.055% | 104,752 | -53.687% |
| 2025-09-03 | 0.5555 | 0.5555 | 0.5497 | 0.5497 | -0.597% | 40,382 | -53.662% |
| 2025-09-02 | 0.5720 | 0.5720 | 0.5500 | 0.5530 | -2.948% | 68,493 | -53.939% |
| 2025-08-29 | 0.5705 | 0.5720 | 0.5500 | 0.5698 | +3.600% | 60,020 | -55.297% |
| 2025-08-28 | 0.5720 | 0.5720 | 0.5500 | 0.5500 | -2.998% | 21,968 | -53.687% |
| 2025-08-27 | 0.5500 | 0.5670 | 0.5500 | 0.5670 | +3.091% | 48,125 | -55.076% |
| 2025-08-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.409% | 80,285 | -53.687% |
| 2025-08-25 | 0.5314 | 0.5674 | 0.5314 | 0.5424 | -2.193% | 88,585 | -53.035% |
| 2025-08-22 | 0.5629 | 0.5629 | 0.5497 | 0.5545 | -1.489% | 52,000 | -54.065% |
| 2025-08-21 | 0.5454 | 0.5629 | 0.5453 | 0.5629 | +2.345% | 67,000 | -54.749% |
| 2025-08-20 | 0.5524 | 0.5524 | 0.5292 | 0.5500 | -5.017% | 129,493 | -53.687% |
| 2025-08-19 | 0.5247 | 0.5791 | 0.5247 | 0.5790 | +7.490% | 87,565 | -56.011% |
| 2025-08-18 | 0.5200 | 0.5387 | 0.5200 | 0.5387 | +1.849% | 22,150 | -52.716% |
| 2025-08-15 | 0.5160 | 0.5289 | 0.5090 | 0.5289 | +4.118% | 44,586 | -51.841% |
| 2025-08-14 | 0.5270 | 0.5270 | 0.5080 | 0.5080 | -1.206% | 33,815 | -49.858% |
| 2025-08-13 | 0.5119 | 0.5142 | 0.5119 | 0.5142 | -2.076% | 1,470 | -50.463% |
| 2025-08-12 | 0.5202 | 0.5661 | 0.5202 | 0.5251 | +5.974% | 30,985 | -51.491% |
| 2025-08-11 | 0.4955 | 0.4955 | 0.4955 | 0.4955 | -0.662% | 480 | -48.593% |
| 2025-08-08 | 0.5200 | 0.5300 | 0.4988 | 0.4988 | -5.297% | 94,425 | -48.933% |
| 2025-08-06 | 0.5035 | 0.5267 | 0.5035 | 0.5267 | +7.975% | 11,450 | -51.639% |
| 2025-08-05 | 0.5267 | 0.5267 | 0.4719 | 0.4878 | +3.787% | 36,400 | -47.782% |
| 2025-08-01 | 0.4742 | 0.4769 | 0.4700 | 0.4700 | -2.989% | 23,000 | -45.804% |
| 2025-07-31 | 0.4845 | 0.4845 | 0.4845 | 0.4845 | -0.884% | 125 | -47.424% |
| 2025-07-30 | 0.4888 | 0.4888 | 0.4888 | 0.4888 | -4.475% | 10,882 | -47.889% |
| 2025-07-28 | 0.4977 | 0.5121 | 0.4977 | 0.5117 | +2.360% | 34,640 | -50.221% |
| 2025-07-25 | 0.5052 | 0.5052 | 0.4999 | 0.4999 | -2.554% | 14,001 | -49.046% |
| 2025-07-23 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | -5.490% | 1,000 | -50.347% |
| 2025-07-22 | 0.5661 | 0.5661 | 0.5428 | 0.5428 | -2.286% | 12,798 | -53.073% |
| 2025-07-21 | 0.5258 | 0.5722 | 0.5258 | 0.5555 | +6.827% | 88,208 | -54.146% |
| 2025-07-18 | 0.5200 | 0.5290 | 0.5200 | 0.5200 | +0.347% | 19,406 | -51.015% |
| 2025-07-17 | 0.5181 | 0.5182 | 0.5181 | 0.5182 | +1.132% | 4,300 | -50.845% |
| 2025-07-16 | 0.4829 | 0.5124 | 0.4829 | 0.5124 | +0.223% | 7,050 | -50.289% |
| 2025-07-15 | 0.5028 | 0.5175 | 0.5010 | 0.5113 | +4.147% | 17,650 | -50.178% |
| 2025-07-14 | 0.4984 | 0.5528 | 0.4909 | 0.4909 | +1.154% | 53,555 | -48.112% |
| 2025-07-11 | 0.4763 | 0.4880 | 0.4763 | 0.4853 | +0.936% | 52,100 | -47.513% |
| 2025-07-10 | 0.4931 | 0.4931 | 0.4808 | 0.4808 | -0.661% | 13,000 | -47.022% |
| 2025-07-09 | 0.4692 | 0.4840 | 0.4618 | 0.4840 | +4.830% | 32,598 | -47.372% |
| 2025-07-08 | 0.6806 | 0.6806 | 0.4617 | 0.4617 | -2.451% | 2,099 | -44.830% |
| 2025-07-07 | 0.4884 | 0.4884 | 0.4733 | 0.4733 | -6.610% | 2,600 | -46.182% |
| 2025-07-03 | 0.5031 | 0.5068 | 0.5031 | 0.5068 | +7.830% | 1,940 | -49.740% |
| 2025-07-02 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -16.071% | 4,400 | -45.804% |
| 2025-07-01 | 0.5920 | 0.5920 | 0.5600 | 0.5600 | +23.935% | 3,900 | -54.514% |
| 2025-06-27 | 0.4773 | 0.4773 | 0.4518 | 0.4518 | -3.890% | 18,500 | -43.627% |
| 2025-06-25 | 0.4950 | 0.4950 | 0.4701 | 0.4701 | -4.053% | 6,500 | -45.820% |
| 2025-06-24 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -1.194% | 3,000 | -48.016% |
| 2025-06-23 | 0.5200 | 0.5200 | 0.4959 | 0.4959 | -3.843% | 15,726 | -48.637% |
| 2025-06-20 | 0.5372 | 0.5372 | 0.5157 | 0.5157 | -10.259% | 4,160 | -50.611% |
| 2025-06-18 | 0.5368 | 0.5747 | 0.5318 | 0.5747 | +5.461% | 123,200 | -55.678% |
| 2025-06-16 | 0.5501 | 0.5501 | 0.5449 | 0.5449 | -0.830% | 350 | -53.257% |
| 2025-06-13 | 0.5348 | 0.5500 | 0.5348 | 0.5495 | +3.777% | 10,000 | -53.645% |
| 2025-06-12 | 0.5295 | 0.5295 | 0.5295 | 0.5295 | -3.825% | 112 | -51.894% |
| 2025-06-11 | 0.5506 | 0.5506 | 0.5506 | 0.5506 | -0.225% | 931 | -53.734% |
| 2025-06-10 | 0.5450 | 0.5534 | 0.5410 | 0.5518 | -1.297% | 113,586 | -53.838% |
| 2025-06-09 | 0.5576 | 0.5591 | 0.5576 | 0.5591 | +1.115% | 2,400 | -54.437% |
| 2025-06-06 | 0.5751 | 0.5751 | 0.5492 | 0.5529 | +0.525% | 161,228 | -53.929% |
| 2025-06-05 | 0.5216 | 0.5500 | 0.5216 | 0.5500 | +8.332% | 101,124 | -53.687% |
| 2025-06-04 | 0.5099 | 0.5142 | 0.5026 | 0.5077 | -4.568% | 40,000 | -49.829% |
| 2025-05-30 | 0.5335 | 0.5414 | 0.5320 | 0.5320 | +1.682% | 80,000 | -52.120% |
| 2025-05-21 | 0.5232 | 0.5232 | 0.5232 | 0.5232 | 0.000% | 1,000 | -51.315% |
| 2025-05-14 | 0.5232 | 0.5232 | 0.5232 | 0.5232 | +4.640% | 500 | -51.315% |
| 2025-05-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -8.609% | 1,000 | -49.056% |
| 2025-05-01 | 0.5471 | 0.5471 | 0.5471 | 0.5471 | +9.333% | 1,000 | -53.442% |
| 2025-04-17 | 0.5004 | 0.5004 | 0.5004 | 0.5004 | -20.306% | 1,000 | -49.097% |
| 2025-04-16 | 0.6279 | 0.6279 | 0.6279 | 0.6279 | +11.113% | 1,500 | -59.433% |
| 2025-04-14 | 0.5600 | 0.5651 | 0.5600 | 0.5651 | -5.817% | 3,500 | -54.925% |
| 2025-04-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -8.397% | 500 | -57.547% |
| 2025-03-26 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | +9.167% | 700 | -61.111% |
| 2025-03-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1,500 | -57.547% |
| 2025-03-17 | 0.2300 | 0.6147 | 0.2300 | 0.6000 | +160.870% | 3,200 | -57.547% |
| 2025-03-03 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -62.295% | 300 | +10.748% |
| 2025-02-25 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +12.009% | 4,000 | -58.243% |
| 2025-02-19 | 0.5900 | 0.5900 | 0.5446 | 0.5446 | -5.287% | 1,476 | -53.228% |
| 2025-02-18 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | -5.443% | 1,000 | -55.701% |
| 2025-02-11 | 0.6081 | 0.6081 | 0.6081 | 0.6081 | -1.122% | 500 | -58.112% |
| 2025-02-10 | 0.6622 | 0.6622 | 0.5607 | 0.6150 | -12.143% | 7,700 | -58.582% |
| 2025-02-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +9.375% | 1,000 | -63.611% |
| 2025-02-04 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | +36.402% | 15,000 | -60.200% |
| 2025-01-13 | 0.4692 | 0.4692 | 0.4692 | 0.4692 | +6.564% | 1,500 | -45.712% |
| 2025-01-07 | 0.4403 | 0.4403 | 0.4403 | 0.4403 | -7.305% | 500 | -42.149% |
| 2025-01-06 | 0.5000 | 0.5000 | 0.4750 | 0.4750 | -8.654% | 1,700 | -46.375% |
| 2025-01-03 | 0.4900 | 0.5243 | 0.4900 | 0.5200 | +51.251% | 2,826 | -51.015% |
| 2024-12-13 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.000% | 1,000 | -25.910% |
| 2024-12-12 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | +26.863% | 1,000 | -25.910% |
| 2024-11-21 | 0.2500 | 0.2710 | 0.2500 | 0.2710 | +35.500% | 2,500 | -6.007% |
| 2024-10-29 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -35.588% | 22,500 | +27.360% |
| 2024-10-11 | 0.3106 | 0.3106 | 0.3105 | 0.3105 | +3.500% | 15,000 | -17.965% |
| 2024-10-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +1.317% | 7,500 | -15.093% |
| 2024-09-16 | 0.2700 | 0.2961 | 0.2700 | 0.2961 | +25.121% | 4,500 | -13.975% |
| 2024-09-03 | 0.2366 | 0.2366 | 0.2366 | 0.2366 | -5.150% | 2,915 | +7.636% |
| 2024-08-26 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | -0.200% | 2,915 | +2.092% |
| 2024-08-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +2.417% | 1,000 | +1.888% |
| 2024-07-31 | 0.2441 | 0.2441 | 0.2441 | 0.2441 | +6.780% | 15,000 | +4.351% |
| 2024-07-26 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | -7.934% | 1,000 | +11.426% |
| 2024-07-23 | 0.2483 | 0.2483 | 0.2483 | 0.2483 | -8.410% | 1,000 | +2.586% |
| 2024-07-19 | 0.2711 | 0.2711 | 0.2711 | 0.2711 | +35.550% | 3,000 | -6.042% |
| 2024-07-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 3,000 | +27.360% |
| 2024-06-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -10.204% | 500 | +15.782% |
| 2024-06-24 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | -7.162% | 1,000 | +3.967% |
| 2024-06-07 | 0.2639 | 0.2639 | 0.2639 | 0.2639 | -11.145% | 1,000 | -3.479% |
| 2024-04-01 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | -4.194% | 1,000 | -14.236% |
| 2024-03-15 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 5,000 | -17.832% |
| 2024-03-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.040% | 2,500 | -15.093% |
| 2024-01-30 | 0.3500 | 0.3500 | 0.3480 | 0.3490 | -0.286% | 5,000 | -27.014% |
| 2024-01-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -0.313% | 5,000 | -27.223% |
| 2024-01-11 | 0.3500 | 0.3511 | 0.3500 | 0.3511 | -4.851% | 10,000 | -27.451% |
| 2024-01-10 | 0.3690 | 0.3690 | 0.3690 | 0.3690 | -0.539% | 6,000 | -30.970% |
| 2024-01-08 | 0.3750 | 0.3750 | 0.3710 | 0.3710 | -2.368% | 5,500 | -31.342% |
| 2023-12-28 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 500 | -32.968% |
| 2023-12-27 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | +1.225% | 12,000 | -32.968% |
| 2023-12-14 | 0.3754 | 0.3754 | 0.3754 | 0.3754 | -2.392% | 2,000 | -32.147% |
| 2023-12-13 | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.000% | 1,000 | -33.770% |