Dark

Check out our Level2View

EPCCP
EAGLE PT CR CO SRS F PFD
stock OTC

Inactive

Jan 26, 2024

24.65USD0.000%(0.00)1,086

Pre-market

0.00USD-100.000%(-24.65)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-26	24.6500	24.6500	24.6500	24.6500	0.000%	1,086	0.000%
2024-01-25	24.7000	24.7000	24.3000	24.6500	-0.041%	13,501	0.000%
2024-01-24	24.6500	24.7000	24.6500	24.6600	+0.041%	22,658	-0.041%
2024-01-22	24.6500	24.6500	24.6000	24.6500	+0.407%	63,895	0.000%
2024-01-19	24.5500	24.5500	24.4400	24.5500	0.000%	55,667	+0.407%
2024-01-18	24.5500	24.5600	24.4800	24.5500	+0.204%	47,600	+0.407%
2024-01-17	24.5200	24.5400	24.4000	24.5000	-1.010%	16,000	+0.612%
2021-11-30	24.6400	24.7500	24.6400	24.7500	+0.121%	2,800	-0.404%
2021-11-29	24.7000	24.8400	24.7000	24.7200	+0.488%	8,080	-0.283%
2021-11-26	24.6000	24.6000	24.6000	24.6000	-0.806%	5,620	+0.203%
2021-11-24	24.8000	24.8000	24.8000	24.8000	-0.201%	115	-0.605%
2021-11-23	24.8500	24.8500	24.8500	24.8500	0.000%	12,473	-0.805%

Share