Dark

EOXFF
EUROMAX RESOURCES LTD
stock OTC

Inactive

Jul 15, 2026

0.0567USD-10.364%(-0.0066)1,525

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-15	0.056650	0.056650	0.056650	0.056650	-10.364%	1,525	0.000%
2026-07-13	0.063200	0.063200	0.063200	0.063200	-2.544%	603	-10.364%
2026-07-10	0.064850	0.064850	0.064850	0.064850	+7.368%	8,000	-12.645%
2026-07-08	0.060400	0.060400	0.060400	0.060400	-10.651%	15,100	-6.209%
2026-06-26	0.078000	0.078000	0.067600	0.067600	+6.122%	1,500	-16.198%
2026-06-25	0.063700	0.063700	0.063700	0.063700	-4.211%	10,000	-11.068%
2026-06-24	0.066500	0.066500	0.066500	0.066500	0.000%	20,000	-14.812%
2026-06-22	0.066500	0.066500	0.066500	0.066500	+35.438%	333	-14.812%
2026-06-18	0.055660	0.055660	0.049100	0.049100	-2.191%	51,500	+15.377%
2026-06-17	0.056500	0.056500	0.050200	0.050200	-0.986%	7,525	+12.849%
2026-06-16	0.050700	0.050700	0.050700	0.050700	-1.553%	2,500	+11.736%
2026-06-15	0.044000	0.051500	0.044000	0.051500	+67.208%	6,000	+10.000%
2026-06-09	0.030800	0.030800	0.030800	0.030800	-30.000%	5,331	+83.929%
2026-06-08	0.044000	0.044000	0.044000	0.044000	+15.789%	3,554	+28.750%
2026-06-05	0.023000	0.038000	0.022900	0.038000	+169.504%	38,888	+49.079%
2026-05-27	0.014100	0.014100	0.014100	0.014100	+17.696%	1,000	+301.773%
2026-05-26	0.015600	0.015600	0.009000	0.011980	-47.913%	173,333	+372.871%
2026-05-20	0.023000	0.023000	0.023000	0.023000	0.000%	4,000	+146.304%
2026-05-19	0.023000	0.023000	0.023000	0.023000	0.000%	8,000	+146.304%
2026-05-15	0.023000	0.023000	0.023000	0.023000	0.000%	34,963	+146.304%
2026-05-14	0.023000	0.023000	0.023000	0.023000	+31.129%	9,000	+146.304%
2026-05-11	0.017540	0.017540	0.017540	0.017540	-23.406%	5,000	+222.976%
2026-05-07	0.022900	0.022900	0.022900	0.022900	+2.691%	1,133	+147.380%
2026-04-24	0.022300	0.022300	0.022300	0.022300	+1.364%	500	+154.036%
2026-04-21	0.022000	0.022000	0.022000	0.022000	-4.348%	10,000	+157.500%
2026-04-20	0.023000	0.023000	0.023000	0.023000	-30.303%	5,000	+146.304%
2026-04-16	0.033000	0.033000	0.033000	0.033000	+50.685%	5,000	+71.667%
2026-04-14	0.021900	0.021900	0.021900	0.021900	-4.783%	12,500	+158.676%
2026-04-08	0.020000	0.023000	0.020000	0.023000	+15.000%	13,298	+146.304%
2026-04-02	0.020000	0.020000	0.020000	0.020000	0.000%	2,000	+183.250%
2026-03-30	0.020000	0.020000	0.020000	0.020000	0.000%	5,000	+183.250%
2026-03-23	0.021000	0.021000	0.020000	0.020000	-8.676%	100,000	+183.250%
2026-03-20	0.020000	0.021900	0.020000	0.021900	-16.412%	13,000	+158.676%
2026-03-18	0.026200	0.026200	0.026200	0.026200	+3.968%	20,002	+116.221%
2026-03-11	0.025200	0.025200	0.025200	0.025200	-14.865%	12,762	+124.802%
2026-03-06	0.027500	0.029600	0.027500	0.029600	-12.839%	15,000	+91.385%
2026-03-03	0.032100	0.033960	0.032100	0.033960	+18.328%	5,700	+66.814%
2026-02-27	0.040000	0.040000	0.028280	0.028700	-18.000%	12,000	+97.387%
2026-02-26	0.040000	0.040000	0.024760	0.035000	+16.667%	62,500	+61.857%
2026-02-24	0.030000	0.030000	0.030000	0.030000	+15.141%	40,000	+88.833%
2026-02-20	0.026920	0.029200	0.020000	0.026055	-20.564%	2,800	+117.425%
2026-02-19	0.032800	0.032800	0.032800	0.032800	+17.352%	2,500	+72.713%
2026-02-18	0.030500	0.030500	0.027950	0.027950	-28.333%	78,500	+102.683%
2026-02-13	0.039000	0.039000	0.039000	0.039000	0.000%	68,600	+45.256%
2026-02-12	0.039000	0.039000	0.039000	0.039000	+95.000%	5,000	+45.256%
2026-02-11	0.020800	0.020800	0.020000	0.020000	-26.308%	1,502	+183.250%
2026-02-03	0.027140	0.027140	0.027140	0.027140	-30.410%	3,200	+108.732%
2026-01-30	0.039000	0.039000	0.039000	0.039000	-7.143%	1,007	+45.256%
2026-01-29	0.044000	0.044000	0.042000	0.042000	+12.000%	2,600	+34.881%
2026-01-28	0.040100	0.040100	0.037500	0.037500	0.000%	135,430	+51.067%
2026-01-26	0.039500	0.039500	0.037050	0.037500	+111.387%	1,115	+51.067%
2026-01-22	0.021580	0.022160	0.017740	0.017740	-19.364%	14,000	+219.335%
2026-01-21	0.022600	0.022600	0.022000	0.022000	+8.803%	9,000	+157.500%
2026-01-20	0.024000	0.024000	0.020220	0.020220	+1.100%	195,863	+180.168%
2026-01-15	0.020000	0.020000	0.020000	0.020000	-1.381%	1,000	+183.250%
2026-01-12	0.024000	0.024000	0.020280	0.020280	-15.500%	20,000	+179.339%
2026-01-06	0.024000	0.024000	0.024000	0.024000	+41.970%	21,001	+136.042%
2026-01-05	0.017500	0.020100	0.016905	0.016905	+16.586%	334,000	+235.108%
2025-12-26	0.014500	0.014500	0.014500	0.014500	-14.201%	5,000	+290.690%
2025-12-24	0.016900	0.016900	0.016900	0.016900	+79.787%	1,000	+235.207%
2025-12-23	0.009600	0.009600	0.009400	0.009400	-41.250%	7,900	+502.660%
2025-12-18	0.016000	0.016000	0.016000	0.016000	-1.478%	4,000	+254.063%
2025-12-09	0.016240	0.016240	0.016240	0.016240	+51.776%	3,333	+248.830%
2025-12-05	0.010700	0.010700	0.010700	0.010700	-34.113%	10,500	+429.439%
2025-12-04	0.016240	0.016240	0.016240	0.016240	+21.739%	3,333	+248.830%
2025-12-01	0.020100	0.020100	0.013340	0.013340	-12.392%	5,500	+324.663%
2025-11-25	0.015227	0.015227	0.015227	0.015227	-24.244%	9,950	+272.037%
2025-11-24	0.020100	0.020100	0.020100	0.020100	+34.000%	1,000	+181.841%
2025-10-28	0.015000	0.015000	0.015000	0.015000	+12.444%	7,333	+277.667%
2025-10-24	0.013340	0.013340	0.013340	0.013340	-16.625%	10,000	+324.663%
2025-10-20	0.016000	0.016000	0.016000	0.016000	-20.398%	13,000	+254.063%
2025-10-16	0.020100	0.020100	0.020100	0.020100	+20.576%	5,000	+181.841%
2025-10-14	0.016670	0.016670	0.016670	0.016670	+11.879%	2,500	+239.832%
2025-10-13	0.014900	0.014900	0.014900	0.014900	+17.323%	5,000	+280.201%
2025-10-10	0.012700	0.012700	0.012700	0.012700	+45.977%	2,500	+346.063%
2025-09-24	0.008700	0.008700	0.008700	0.008700	-45.283%	1,133	+551.149%
2025-09-23	0.015900	0.015900	0.015900	0.015900	+60.606%	2,520	+256.289%
2025-09-19	0.012340	0.012340	0.009900	0.009900	-41.765%	9,166	+472.222%
2025-09-16	0.017000	0.017000	0.017000	0.017000	+126.667%	2,500	+233.235%
2025-09-08	0.007500	0.007500	0.007500	0.007500	-47.552%	3,333	+655.333%
2025-07-24	0.014300	0.014300	0.014300	0.014300	-31.905%	5,000	+296.154%
2025-07-16	0.021000	0.021000	0.021000	0.021000	+33.758%	5,000	+169.762%
2025-07-11	0.015700	0.015700	0.015700	0.015700	+4.667%	8,000	+260.828%
2025-07-10	0.015000	0.015000	0.015000	0.015000	-6.250%	40,000	+277.667%
2025-06-23	0.016000	0.016000	0.016000	0.016000	+42.857%	10,000	+254.063%
2025-06-20	0.011200	0.011200	0.011200	0.011200	-30.000%	20,000	+405.804%
2025-06-18	0.016000	0.016000	0.016000	0.016000	+53.846%	25,000	+254.063%
2025-06-16	0.010400	0.010400	0.010400	0.010400	-18.750%	25,000	+444.712%
2025-06-03	0.012800	0.012800	0.012800	0.012800	+7.563%	10,000	+342.578%
2025-05-28	0.011900	0.011900	0.011900	0.011900	+20.202%	6,000	+376.050%
2025-05-27	0.003800	0.009900	0.003800	0.009900	-1.000%	95,667	+472.222%
2025-05-15	0.010000	0.010000	0.010000	0.010000	-33.333%	6,466	+466.500%
2025-04-22	0.015000	0.015000	0.015000	0.015000	-6.250%	1,133	+277.667%
2025-04-09	0.016000	0.016000	0.016000	0.016000	+60.000%	50,000	+254.063%
2025-04-07	0.010000	0.010000	0.010000	0.010000	-26.471%	4,333	+466.500%
2025-03-26	0.013600	0.013600	0.013600	0.013600	+32.683%	50,000	+316.544%
2025-01-28	0.010500	0.010500	0.010250	0.010250	-26.259%	625,036	+452.683%
2025-01-23	0.013000	0.013900	0.013000	0.013900	-7.333%	50,000	+307.554%
2025-01-08	0.015000	0.015000	0.015000	0.015000	+13.208%	100,000	+277.667%
2025-01-03	0.012500	0.013250	0.012500	0.013250	-1.119%	250,000	+327.547%
2025-01-02	0.013400	0.013400	0.013400	0.013400	+7.200%	50,500	+322.761%
2024-12-27	0.012500	0.012500	0.012500	0.012500	+25.000%	2,000	+353.200%
2024-12-26	0.010000	0.010000	0.010000	0.010000	+36.986%	3,333	+466.500%
2024-12-06	0.007300	0.007300	0.007000	0.007300	0.000%	280,000	+676.027%
2024-12-04	0.007300	0.007300	0.007300	0.007300	-1.351%	333	+676.027%
2024-11-27	0.007400	0.007400	0.007400	0.007400	-28.295%	3,333	+665.541%
2024-11-13	0.011050	0.011050	0.010320	0.010320	-4.999%	16,800	+448.934%
2024-09-11	0.010863	0.010863	0.010863	0.010863	+0.583%	2,000	+421.495%
2024-08-12	0.010800	0.010800	0.010800	0.010800	+8.000%	22,500	+424.537%
2024-08-09	0.010320	0.010800	0.010000	0.010000	-7.407%	156,801	+466.500%
2024-08-07	0.010700	0.010800	0.008540	0.010800	+118.623%	100,000	+424.537%
2024-08-02	0.004940	0.004940	0.004940	0.004940	-53.832%	43,000	+1,046.761%
2024-07-31	0.010700	0.010700	0.010700	0.010700	-43.684%	7,000	+429.439%
2024-07-29	0.019000	0.019000	0.019000	0.019000	+72.727%	25,000	+198.158%
2024-07-23	0.009250	0.011000	0.009250	0.011000	-16.981%	36,666	+415.000%
2024-07-22	0.013250	0.013250	0.013250	0.013250	+23.832%	100	+327.547%
2024-07-09	0.014300	0.019000	0.010700	0.010700	-43.684%	59,455	+429.439%
2024-06-28	0.019000	0.019000	0.019000	0.019000	+79.245%	143,300	+198.158%
2024-06-13	0.010600	0.010600	0.010600	0.010600	-4.505%	100	+434.434%
2024-05-29	0.011100	0.011100	0.011100	0.011100	-13.619%	1,666	+410.360%
2024-05-24	0.012850	0.012850	0.012850	0.012850	-1.154%	8,000	+340.856%
2024-05-22	0.012850	0.013000	0.012850	0.013000	+10.169%	41,932	+335.769%
2024-05-20	0.011800	0.011800	0.011800	0.011800	-12.915%	10,000	+380.085%
2024-05-17	0.013550	0.013550	0.013550	0.013550	-32.250%	10,000	+318.081%
2024-05-15	0.020000	0.020000	0.020000	0.020000	-9.091%	5,000	+183.250%
2024-05-08	0.022000	0.022000	0.022000	0.022000	+90.476%	17,000	+157.500%
2024-05-07	0.011550	0.011550	0.011550	0.011550	-61.500%	500	+390.476%
2024-05-02	0.030000	0.030000	0.030000	0.030000	-83.315%	2,500	+88.833%
2024-04-25	0.179800	0.179800	0.179800	0.179800	0.000%	48,000	-68.493%
2024-04-22	0.179800	0.179800	0.179800	0.179800	+898.889%	3,000	-68.493%
2024-04-18	0.013000	0.018000	0.013000	0.018000	+71.429%	42,500	+214.722%
2024-04-01	0.010500	0.010500	0.010500	0.010500	-44.737%	100	+439.524%
2024-03-27	0.019000	0.019000	0.019000	0.019000	+40.325%	100	+198.158%
2024-03-01	0.013540	0.013540	0.013540	0.013540	+30.192%	333	+318.390%
2024-02-14	0.010500	0.010500	0.010400	0.010400	-30.667%	132,232	+444.712%
2024-02-08	0.015000	0.015000	0.015000	0.015000	0.000%	93,440	+277.667%
2024-01-23	0.015000	0.015000	0.015000	0.015000	-21.053%	6,560	+277.667%
2024-01-10	0.019000	0.019000	0.019000	0.019000	-3.553%	70,000	+198.158%
2024-01-09	0.019000	0.019700	0.019000	0.019700	-9.633%	130,000	+187.563%
2023-12-22	0.021900	0.021900	0.021800	0.021800	+20.110%	33,333	+159.862%
2023-12-19	0.019700	0.019700	0.018150	0.018150	-12.572%	127,000	+212.121%
2023-12-18	0.020760	0.020760	0.020760	0.020760	-13.859%	3,500	+172.881%
2023-12-14	0.024100	0.024100	0.024100	0.024100	-26.970%	6,000	+135.062%
2023-12-11	0.033000	0.033000	0.033000	0.033000	+16.197%	8,502	+71.667%
2023-11-29	0.028800	0.028800	0.028400	0.028400	-14.586%	6,666	+99.472%
2023-11-27	0.033250	0.033250	0.033250	0.033250	+0.151%	100	+70.376%
2023-11-22	0.033200	0.033200	0.033200	0.033200	-21.103%	13,000	+70.633%
2023-11-16	0.042080	0.042080	0.042080	0.042080	+11.323%	1,000	+34.625%
2023-11-08	0.037800	0.037800	0.037800	0.037800	-11.682%	3,755	+49.868%
2023-09-11	0.042800	0.042800	0.042800	0.042800	-19.730%	3,000	+32.360%
2023-08-30	0.053320	0.053320	0.053320	0.053320	-12.230%	3,100	+6.245%
2023-08-03	0.060750	0.060750	0.060750	0.060750	-12.590%	5,500	-6.749%
2023-07-28	0.058250	0.069500	0.053000	0.069500	+5.864%	37,917	-18.489%
2023-05-12	0.065650	0.065650	0.065650	0.065650	-0.530%	13,717	-13.709%
2023-05-09	0.066300	0.066300	0.066000	0.066000	-4.486%	37,000	-14.167%
2023-05-05	0.066200	0.069100	0.066200	0.069100	-13.625%	29,000	-18.017%
2023-05-04	0.075000	0.086200	0.075000	0.080000	+6.667%	116,000	-29.188%
2023-05-01	0.075000	0.075000	0.075000	0.075000	-5.063%	10,000	-24.467%
2023-04-28	0.079000	0.079000	0.079000	0.079000	-15.778%	6,000	-28.291%
2023-04-14	0.105000	0.171900	0.093800	0.093800	+28.493%	26,000	-39.606%
2023-04-05	0.073000	0.073000	0.073000	0.073000	-2.667%	20,000	-22.397%
2023-03-27	0.075000	0.075000	0.075000	0.075000	+13.464%	10,000	-24.467%
2023-03-10	0.066100	0.066100	0.066100	0.066100	-9.452%	10,000	-14.297%
2023-03-01	0.066000	0.073000	0.066000	0.073000	+21.667%	13,000	-22.397%
2023-02-22	0.060000	0.060000	0.060000	0.060000	+8.303%	11,000	-5.583%
2023-02-21	0.055400	0.055400	0.055400	0.055400	0.000%	10,000	+2.256%
2023-02-17	0.055400	0.055400	0.055400	0.055400	-7.667%	1,233	+2.256%
2023-02-15	0.060000	0.060000	0.060000	0.060000	-1.639%	19,150	-5.583%
2023-02-10	0.061000	0.061000	0.061000	0.061000	0.000%	9,000	-7.131%
2023-02-09	0.061000	0.061000	0.061000	0.061000	+1.667%	10,000	-7.131%
2023-02-02	0.060000	0.060000	0.060000	0.060000	+60.000%	10,000	-5.583%
2023-01-24	0.037500	0.037500	0.037500	0.037500	0.000%	10,000	+51.067%
2023-01-23	0.037500	0.037500	0.037500	0.037500	+1.958%	3,000	+51.067%
2023-01-20	0.036780	0.036780	0.036780	0.036780	+6.239%	3,000	+54.024%
2023-01-19	0.034620	0.034620	0.034620	0.034620	+5.228%	17,000	+63.634%
2023-01-17	0.032900	0.032900	0.032900	0.032900	-12.267%	6,833	+72.188%
2023-01-13	0.037500	0.037500	0.037500	0.037500	-26.471%	16,000	+51.067%
2023-01-09	0.051000	0.051000	0.051000	0.051000	+49.123%	600	+11.078%
2022-12-28	0.034200	0.034200	0.034200	0.034200	-43.000%	100	+65.643%
2022-12-22	0.060000	0.060000	0.060000	0.060000	+33.333%	100	-5.583%
2022-12-12	0.045000	0.045000	0.045000	0.045000	+90.678%	666	+25.889%
2022-11-18	0.023600	0.023600	0.023600	0.023600	-21.333%	333	+140.042%
2022-11-17	0.035400	0.035400	0.030000	0.030000	0.000%	16,445	+88.833%
2022-11-15	0.030000	0.030000	0.030000	0.030000	0.000%	4,000	+88.833%
2022-11-09	0.030000	0.030000	0.030000	0.030000	0.000%	7,000	+88.833%
2022-11-08	0.030000	0.030000	0.030000	0.030000	+42.180%	5,000	+88.833%
2022-10-31	0.024200	0.024200	0.021100	0.021100	-39.714%	6,088	+168.483%
2022-08-18	0.035000	0.035000	0.035000	0.035000	+17.057%	20,000	+61.857%
2022-08-17	0.033900	0.033900	0.029900	0.029900	-41.142%	73,348	+89.465%
2022-08-10	0.050800	0.050800	0.050800	0.050800	+17.051%	1,000	+11.516%
2022-06-01	0.044030	0.044030	0.043400	0.043400	-21.091%	9,666	+30.530%
2022-05-04	0.055000	0.055000	0.055000	0.055000	-8.333%	18,000	+3.000%
2022-04-21	0.060000	0.060000	0.060000	0.060000	-1.639%	1,000	-5.583%
2022-04-13	0.061000	0.061000	0.061000	0.061000	-6.154%	4,000	-7.131%
2022-04-07	0.065000	0.065000	0.065000	0.065000	+4.697%	9,000	-12.846%
2022-04-06	0.062084	0.062084	0.062084	0.062084	-0.534%	200	-8.753%
2022-04-05	0.062417	0.062417	0.062417	0.062417	-3.974%	9,000	-9.239%
2022-03-25	0.065000	0.065000	0.065000	0.065000	0.000%	24,666	-12.846%
2022-03-24	0.065000	0.065000	0.065000	0.065000	0.000%	3,000	-12.846%
2022-03-22	0.065000	0.065000	0.065000	0.065000	+8.333%	8,000	-12.846%
2022-03-18	0.060000	0.060000	0.060000	0.060000	0.000%	1,134	-5.583%
2022-03-15	0.060000	0.060000	0.060000	0.060000	-4.398%	13,000	-5.583%
2022-03-10	0.062760	0.062760	0.062760	0.062760	+4.600%	3,000	-9.736%
2022-03-09	0.060000	0.060000	0.060000	0.060000	0.000%	2,000	-5.583%
2022-03-07	0.060000	0.060000	0.060000	0.060000	0.000%	6,000	-5.583%
2022-03-04	0.060000	0.060000	0.060000	0.060000	0.000%	20,133	-5.583%
2022-02-28	0.060000	0.060000	0.060000	0.060000	+3.986%	4,000	-5.583%
2022-02-14	0.057700	0.057700	0.057700	0.057700	-11.231%	1,000	-1.820%
2022-02-09	0.065000	0.065000	0.065000	0.065000	0.000%	7,000	-12.846%
2022-02-08	0.065000	0.065000	0.065000	0.065000	+0.309%	11,000	-12.846%
2022-02-02	0.064800	0.064800	0.064800	0.064800	-8.861%	12,802	-12.577%
2022-01-26	0.071100	0.071100	0.071100	0.071100	+9.385%	1,000	-20.323%
2022-01-25	0.065000	0.065000	0.065000	0.065000	+0.932%	64,000	-12.846%
2022-01-11	0.064400	0.064400	0.064400	0.064400	+35.266%	1,500	-12.034%
2022-01-05	0.047610	0.047610	0.047610	0.047610	0.000%	666	+18.988%

.dark-mode .q9hjq4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q9hjq4{ color: #333333; background-color: white; border: 2px solid #333333; }EOXFFEUROMAX RESOURCES LTDstock OTC

EOXFF
EUROMAX RESOURCES LTD
stock OTC