EOXFF
EUROMAX RESOURCES LTD
stockOTC
EODOct 1, 2026
0.051775USD+28.794%(+0.011575)8,300
EOXFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.04290 | 0.05178 | 0.04290 | 0.05178 | +28.794% | 8,300 | 0.000% |
| 2026-09-29 | 0.04020 | 0.04020 | 0.04020 | 0.04020 | -23.748% | 2,000 | +28.794% |
| 2026-09-21 | 0.05272 | 0.05272 | 0.05272 | 0.05272 | +4.437% | 500 | -1.792% |
| 2026-09-18 | 0.05048 | 0.05048 | 0.05048 | 0.05048 | +0.960% | 500 | +2.565% |
| 2026-09-17 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +1.626% | 5,000 | +3.550% |
| 2026-09-16 | 0.04920 | 0.04920 | 0.04920 | 0.04920 | +22.693% | 8,500 | +5.234% |
| 2026-09-14 | 0.04010 | 0.04010 | 0.04010 | 0.04010 | -32.605% | 2,720 | +29.115% |
| 2026-09-09 | 0.05950 | 0.05950 | 0.05950 | 0.05950 | +1.709% | 2,720 | -12.983% |
| 2026-09-08 | 0.05850 | 0.05850 | 0.05850 | 0.05850 | +11.641% | 2,450 | -11.496% |
| 2026-09-03 | 0.05240 | 0.05240 | 0.05240 | 0.05240 | +7.157% | 2,500 | -1.193% |
| 2026-08-26 | 0.04890 | 0.04890 | 0.04890 | 0.04890 | -15.979% | 6,600 | +5.879% |
| 2026-08-25 | 0.05796 | 0.05820 | 0.05796 | 0.05820 | -3.000% | 11,000 | -11.040% |
| 2026-08-21 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +5.914% | 550 | -13.708% |
| 2026-07-15 | 0.05665 | 0.05665 | 0.05665 | 0.05665 | -10.364% | 1,525 | -8.605% |
| 2026-07-13 | 0.06320 | 0.06320 | 0.06320 | 0.06320 | -2.544% | 603 | -18.078% |
| 2026-07-10 | 0.06485 | 0.06485 | 0.06485 | 0.06485 | +7.368% | 8,000 | -20.162% |
| 2026-07-08 | 0.06040 | 0.06040 | 0.06040 | 0.06040 | -10.651% | 15,100 | -14.280% |
| 2026-06-26 | 0.07800 | 0.07800 | 0.06760 | 0.06760 | +6.122% | 1,500 | -23.410% |
| 2026-06-25 | 0.06370 | 0.06370 | 0.06370 | 0.06370 | -4.211% | 10,000 | -18.721% |
| 2026-06-24 | 0.06650 | 0.06650 | 0.06650 | 0.06650 | 0.000% | 20,000 | -22.143% |
| 2026-06-22 | 0.06650 | 0.06650 | 0.06650 | 0.06650 | +35.438% | 333 | -22.143% |
| 2026-06-18 | 0.05566 | 0.05566 | 0.04910 | 0.04910 | -2.191% | 51,500 | +5.448% |
| 2026-06-17 | 0.05650 | 0.05650 | 0.05020 | 0.05020 | -0.986% | 7,525 | +3.137% |
| 2026-06-16 | 0.05070 | 0.05070 | 0.05070 | 0.05070 | -1.553% | 2,500 | +2.120% |
| 2026-06-15 | 0.04400 | 0.05150 | 0.04400 | 0.05150 | +67.208% | 6,000 | +0.534% |
| 2026-06-09 | 0.03080 | 0.03080 | 0.03080 | 0.03080 | -30.000% | 5,331 | +68.101% |
| 2026-06-08 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | +15.789% | 3,554 | +17.670% |
| 2026-06-05 | 0.02300 | 0.03800 | 0.02290 | 0.03800 | +169.504% | 38,888 | +36.250% |
| 2026-05-27 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | +17.696% | 1,000 | +267.199% |
| 2026-05-26 | 0.01560 | 0.01560 | 0.00900 | 0.01198 | -47.913% | 173,333 | +332.179% |
| 2026-05-20 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | 0.000% | 4,000 | +125.109% |
| 2026-05-19 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | 0.000% | 8,000 | +125.109% |
| 2026-05-15 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | 0.000% | 34,963 | +125.109% |
| 2026-05-14 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +31.129% | 9,000 | +125.109% |
| 2026-05-11 | 0.01754 | 0.01754 | 0.01754 | 0.01754 | -23.406% | 5,000 | +195.182% |
| 2026-05-07 | 0.02290 | 0.02290 | 0.02290 | 0.02290 | +2.691% | 1,133 | +126.092% |
| 2026-04-24 | 0.02230 | 0.02230 | 0.02230 | 0.02230 | +1.364% | 500 | +132.175% |
| 2026-04-21 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -4.348% | 10,000 | +135.341% |
| 2026-04-20 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -30.303% | 5,000 | +125.109% |
| 2026-04-16 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | +50.685% | 5,000 | +56.894% |
| 2026-04-14 | 0.02190 | 0.02190 | 0.02190 | 0.02190 | -4.783% | 12,500 | +136.416% |
| 2026-04-08 | 0.02000 | 0.02300 | 0.02000 | 0.02300 | +15.000% | 13,298 | +125.109% |
| 2026-04-02 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 2,000 | +158.875% |
| 2026-03-30 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 5,000 | +158.875% |
| 2026-03-23 | 0.02100 | 0.02100 | 0.02000 | 0.02000 | -8.676% | 100,000 | +158.875% |
| 2026-03-20 | 0.02000 | 0.02190 | 0.02000 | 0.02190 | -16.412% | 13,000 | +136.416% |
| 2026-03-18 | 0.02620 | 0.02620 | 0.02620 | 0.02620 | +3.968% | 20,002 | +97.615% |
| 2026-03-11 | 0.02520 | 0.02520 | 0.02520 | 0.02520 | -14.865% | 12,762 | +105.456% |
| 2026-03-06 | 0.02750 | 0.02960 | 0.02750 | 0.02960 | -12.839% | 15,000 | +74.916% |
| 2026-03-03 | 0.03210 | 0.03396 | 0.03210 | 0.03396 | +18.328% | 5,700 | +52.459% |
| 2026-02-27 | 0.04000 | 0.04000 | 0.02828 | 0.02870 | -18.000% | 12,000 | +80.401% |
| 2026-02-26 | 0.04000 | 0.04000 | 0.02476 | 0.03500 | +16.667% | 62,500 | +47.929% |
| 2026-02-24 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +15.141% | 40,000 | +72.583% |
| 2026-02-20 | 0.02692 | 0.02920 | 0.02000 | 0.02605 | -20.564% | 2,800 | +98.714% |
| 2026-02-19 | 0.03280 | 0.03280 | 0.03280 | 0.03280 | +17.352% | 2,500 | +57.851% |
| 2026-02-18 | 0.03050 | 0.03050 | 0.02795 | 0.02795 | -28.333% | 78,500 | +85.242% |
| 2026-02-13 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | 0.000% | 68,600 | +32.756% |
| 2026-02-12 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | +95.000% | 5,000 | +32.756% |
| 2026-02-11 | 0.02080 | 0.02080 | 0.02000 | 0.02000 | -26.308% | 1,502 | +158.875% |
| 2026-02-03 | 0.02714 | 0.02714 | 0.02714 | 0.02714 | -30.410% | 3,200 | +90.770% |
| 2026-01-30 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | -7.143% | 1,007 | +32.756% |
| 2026-01-29 | 0.04400 | 0.04400 | 0.04200 | 0.04200 | +12.000% | 2,600 | +23.274% |
| 2026-01-28 | 0.04010 | 0.04010 | 0.03750 | 0.03750 | 0.000% | 135,430 | +38.067% |
| 2026-01-26 | 0.03950 | 0.03950 | 0.03705 | 0.03750 | +111.387% | 1,115 | +38.067% |
| 2026-01-22 | 0.02158 | 0.02216 | 0.01774 | 0.01774 | -19.364% | 14,000 | +191.855% |
| 2026-01-21 | 0.02260 | 0.02260 | 0.02200 | 0.02200 | +8.803% | 9,000 | +135.341% |
| 2026-01-20 | 0.02400 | 0.02400 | 0.02022 | 0.02022 | +1.100% | 195,863 | +156.058% |
| 2026-01-15 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -1.381% | 1,000 | +158.875% |
| 2026-01-12 | 0.02400 | 0.02400 | 0.02028 | 0.02028 | -15.500% | 20,000 | +155.301% |
| 2026-01-06 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +41.970% | 21,001 | +115.729% |
| 2026-01-05 | 0.01750 | 0.02010 | 0.01690 | 0.01690 | +16.586% | 334,000 | +206.270% |
| 2025-12-26 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | -14.201% | 5,000 | +257.069% |
| 2025-12-24 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | +79.787% | 1,000 | +206.361% |
| 2025-12-23 | 0.00960 | 0.00960 | 0.00940 | 0.00940 | -41.250% | 7,900 | +450.798% |
| 2025-12-18 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -1.478% | 4,000 | +223.594% |
| 2025-12-09 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | +51.776% | 3,333 | +218.812% |
| 2025-12-05 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -34.113% | 10,500 | +383.879% |
| 2025-12-04 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | +21.739% | 3,333 | +218.812% |
| 2025-12-01 | 0.02010 | 0.02010 | 0.01334 | 0.01334 | -12.392% | 5,500 | +288.118% |
| 2025-11-25 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | -24.244% | 9,950 | +240.021% |
| 2025-11-24 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | +34.000% | 1,000 | +157.587% |
| 2025-10-28 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +12.444% | 7,333 | +245.167% |
| 2025-10-24 | 0.01334 | 0.01334 | 0.01334 | 0.01334 | -16.625% | 10,000 | +288.118% |
| 2025-10-20 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -20.398% | 13,000 | +223.594% |
| 2025-10-16 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | +20.576% | 5,000 | +157.587% |
| 2025-10-14 | 0.01667 | 0.01667 | 0.01667 | 0.01667 | +11.879% | 2,500 | +210.588% |
| 2025-10-13 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | +17.323% | 5,000 | +247.483% |
| 2025-10-10 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | +45.977% | 2,500 | +307.677% |
| 2025-09-24 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | -45.283% | 1,133 | +495.115% |
| 2025-09-23 | 0.01590 | 0.01590 | 0.01590 | 0.01590 | +60.606% | 2,520 | +225.629% |
| 2025-09-19 | 0.01234 | 0.01234 | 0.00990 | 0.00990 | -41.765% | 9,166 | +422.980% |
| 2025-09-16 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +126.667% | 2,500 | +204.559% |
| 2025-09-08 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -47.552% | 3,333 | +590.333% |
| 2025-07-24 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | -31.905% | 5,000 | +262.063% |
| 2025-07-16 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +33.758% | 5,000 | +146.548% |
| 2025-07-11 | 0.01570 | 0.01570 | 0.01570 | 0.01570 | +4.667% | 8,000 | +229.777% |
| 2025-07-10 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -6.250% | 40,000 | +245.167% |
| 2025-06-23 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +42.857% | 10,000 | +223.594% |
| 2025-06-20 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | -30.000% | 20,000 | +362.277% |
| 2025-06-18 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +53.846% | 25,000 | +223.594% |
| 2025-06-16 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | -18.750% | 25,000 | +397.837% |
| 2025-06-03 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | +7.563% | 10,000 | +304.492% |
| 2025-05-28 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | +20.202% | 6,000 | +335.084% |
| 2025-05-27 | 0.00380 | 0.00990 | 0.00380 | 0.00990 | -1.000% | 95,667 | +422.980% |
| 2025-05-15 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -33.333% | 6,466 | +417.750% |
| 2025-04-22 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -6.250% | 1,133 | +245.167% |
| 2025-04-09 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +60.000% | 50,000 | +223.594% |
| 2025-04-07 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -26.471% | 4,333 | +417.750% |
| 2025-03-26 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | +32.683% | 50,000 | +280.699% |
| 2025-01-28 | 0.01050 | 0.01050 | 0.01025 | 0.01025 | -26.259% | 625,036 | +405.122% |
| 2025-01-23 | 0.01300 | 0.01390 | 0.01300 | 0.01390 | -7.333% | 50,000 | +272.482% |
| 2025-01-08 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +13.208% | 100,000 | +245.167% |
| 2025-01-03 | 0.01250 | 0.01325 | 0.01250 | 0.01325 | -1.119% | 250,000 | +290.755% |
| 2025-01-02 | 0.01340 | 0.01340 | 0.01340 | 0.01340 | +7.200% | 50,500 | +286.381% |
| 2024-12-27 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +25.000% | 2,000 | +314.200% |
| 2024-12-26 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +36.986% | 3,333 | +417.750% |
| 2024-12-06 | 0.00730 | 0.00730 | 0.00700 | 0.00730 | 0.000% | 280,000 | +609.247% |
| 2024-12-04 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | -1.351% | 333 | +609.247% |
| 2024-11-27 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | -28.295% | 3,333 | +599.662% |
| 2024-11-13 | 0.01105 | 0.01105 | 0.01032 | 0.01032 | -4.999% | 16,800 | +401.696% |
| 2024-09-11 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | +0.583% | 2,000 | +376.618% |
| 2024-08-12 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | +8.000% | 22,500 | +379.398% |
| 2024-08-09 | 0.01032 | 0.01080 | 0.01000 | 0.01000 | -7.407% | 156,801 | +417.750% |
| 2024-08-07 | 0.01070 | 0.01080 | 0.00854 | 0.01080 | +118.623% | 100,000 | +379.398% |
| 2024-08-02 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | -53.832% | 43,000 | +948.077% |
| 2024-07-31 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -43.684% | 7,000 | +383.879% |
| 2024-07-29 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +72.727% | 25,000 | +172.500% |
| 2024-07-23 | 0.00925 | 0.01100 | 0.00925 | 0.01100 | -16.981% | 36,666 | +370.682% |
| 2024-07-22 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | +23.832% | 100 | +290.755% |
| 2024-07-09 | 0.01430 | 0.01900 | 0.01070 | 0.01070 | -43.684% | 59,455 | +383.879% |
| 2024-06-28 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +79.245% | 143,300 | +172.500% |
| 2024-06-13 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | -4.505% | 100 | +388.443% |
| 2024-05-29 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -13.619% | 1,666 | +366.441% |
| 2024-05-24 | 0.01285 | 0.01285 | 0.01285 | 0.01285 | -1.154% | 8,000 | +302.918% |
| 2024-05-22 | 0.01285 | 0.01300 | 0.01285 | 0.01300 | +10.169% | 41,932 | +298.269% |
| 2024-05-20 | 0.01180 | 0.01180 | 0.01180 | 0.01180 | -12.915% | 10,000 | +338.771% |
| 2024-05-17 | 0.01355 | 0.01355 | 0.01355 | 0.01355 | -32.250% | 10,000 | +282.103% |
| 2024-05-15 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -9.091% | 5,000 | +158.875% |
| 2024-05-08 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +90.476% | 17,000 | +135.341% |
| 2024-05-07 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | -61.500% | 500 | +348.268% |
| 2024-05-02 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -83.315% | 2,500 | +72.583% |
| 2024-04-25 | 0.17980 | 0.17980 | 0.17980 | 0.17980 | 0.000% | 48,000 | -71.204% |
| 2024-04-22 | 0.17980 | 0.17980 | 0.17980 | 0.17980 | +898.889% | 3,000 | -71.204% |
| 2024-04-18 | 0.01300 | 0.01800 | 0.01300 | 0.01800 | +71.429% | 42,500 | +187.639% |
| 2024-04-01 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -44.737% | 100 | +393.095% |
| 2024-03-27 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +40.325% | 100 | +172.500% |
| 2024-03-01 | 0.01354 | 0.01354 | 0.01354 | 0.01354 | +30.192% | 333 | +282.386% |
| 2024-02-14 | 0.01050 | 0.01050 | 0.01040 | 0.01040 | -30.667% | 132,232 | +397.837% |
| 2024-02-08 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 93,440 | +245.167% |
| 2024-01-23 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -21.053% | 6,560 | +245.167% |
| 2024-01-10 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -3.553% | 70,000 | +172.500% |
| 2024-01-09 | 0.01900 | 0.01970 | 0.01900 | 0.01970 | -9.633% | 130,000 | +162.817% |
| 2023-12-22 | 0.02190 | 0.02190 | 0.02180 | 0.02180 | +20.110% | 33,333 | +137.500% |
| 2023-12-19 | 0.01970 | 0.01970 | 0.01815 | 0.01815 | -12.572% | 127,000 | +185.262% |
| 2023-12-18 | 0.02076 | 0.02076 | 0.02076 | 0.02076 | -13.859% | 3,500 | +149.398% |
| 2023-12-14 | 0.02410 | 0.02410 | 0.02410 | 0.02410 | -26.970% | 6,000 | +114.834% |
| 2023-12-11 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | +16.197% | 8,502 | +56.894% |
| 2023-11-29 | 0.02880 | 0.02880 | 0.02840 | 0.02840 | -14.586% | 6,666 | +82.306% |
| 2023-11-27 | 0.03325 | 0.03325 | 0.03325 | 0.03325 | +0.151% | 100 | +55.714% |
| 2023-11-22 | 0.03320 | 0.03320 | 0.03320 | 0.03320 | -21.103% | 13,000 | +55.949% |
| 2023-11-16 | 0.04208 | 0.04208 | 0.04208 | 0.04208 | +11.323% | 1,000 | +23.039% |
| 2023-11-08 | 0.03780 | 0.03780 | 0.03780 | 0.03780 | -11.682% | 3,755 | +36.971% |
| 2023-09-11 | 0.04280 | 0.04280 | 0.04280 | 0.04280 | -19.730% | 3,000 | +20.970% |
| 2023-08-30 | 0.05332 | 0.05332 | 0.05332 | 0.05332 | -12.230% | 3,100 | -2.898% |
| 2023-08-03 | 0.06075 | 0.06075 | 0.06075 | 0.06075 | -12.590% | 5,500 | -14.774% |
| 2023-07-28 | 0.05825 | 0.06950 | 0.05300 | 0.06950 | +5.864% | 37,917 | -25.504% |
| 2023-05-12 | 0.06565 | 0.06565 | 0.06565 | 0.06565 | -0.530% | 13,717 | -21.135% |
| 2023-05-09 | 0.06630 | 0.06630 | 0.06600 | 0.06600 | -4.486% | 37,000 | -21.553% |
| 2023-05-05 | 0.06620 | 0.06910 | 0.06620 | 0.06910 | -13.625% | 29,000 | -25.072% |
| 2023-05-04 | 0.07500 | 0.08620 | 0.07500 | 0.08000 | +6.667% | 116,000 | -35.281% |
| 2023-05-01 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | -5.063% | 10,000 | -30.967% |
| 2023-04-28 | 0.07900 | 0.07900 | 0.07900 | 0.07900 | -15.778% | 6,000 | -34.462% |
| 2023-04-14 | 0.10500 | 0.17190 | 0.09380 | 0.09380 | +28.493% | 26,000 | -44.803% |
| 2023-04-05 | 0.07300 | 0.07300 | 0.07300 | 0.07300 | -2.667% | 20,000 | -29.075% |
| 2023-03-27 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +13.464% | 10,000 | -30.967% |
| 2023-03-10 | 0.06610 | 0.06610 | 0.06610 | 0.06610 | -9.452% | 10,000 | -21.672% |
| 2023-03-01 | 0.06600 | 0.07300 | 0.06600 | 0.07300 | +21.667% | 13,000 | -29.075% |
| 2023-02-22 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +8.303% | 11,000 | -13.708% |
| 2023-02-21 | 0.05540 | 0.05540 | 0.05540 | 0.05540 | 0.000% | 10,000 | -6.543% |
| 2023-02-17 | 0.05540 | 0.05540 | 0.05540 | 0.05540 | -7.667% | 1,233 | -6.543% |
| 2023-02-15 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -1.639% | 19,150 | -13.708% |
| 2023-02-10 | 0.06100 | 0.06100 | 0.06100 | 0.06100 | 0.000% | 9,000 | -15.123% |
| 2023-02-09 | 0.06100 | 0.06100 | 0.06100 | 0.06100 | +1.667% | 10,000 | -15.123% |
| 2023-02-02 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +60.000% | 10,000 | -13.708% |
| 2023-01-24 | 0.03750 | 0.03750 | 0.03750 | 0.03750 | 0.000% | 10,000 | +38.067% |
| 2023-01-23 | 0.03750 | 0.03750 | 0.03750 | 0.03750 | +1.958% | 3,000 | +38.067% |
| 2023-01-20 | 0.03678 | 0.03678 | 0.03678 | 0.03678 | +6.239% | 3,000 | +40.769% |
| 2023-01-19 | 0.03462 | 0.03462 | 0.03462 | 0.03462 | +5.228% | 17,000 | +49.552% |
| 2023-01-17 | 0.03290 | 0.03290 | 0.03290 | 0.03290 | -12.267% | 6,833 | +57.371% |
| 2023-01-13 | 0.03750 | 0.03750 | 0.03750 | 0.03750 | -26.471% | 16,000 | +38.067% |
| 2023-01-09 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | +49.123% | 600 | +1.520% |
| 2022-12-28 | 0.03420 | 0.03420 | 0.03420 | 0.03420 | -43.000% | 100 | +51.389% |
| 2022-12-22 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +33.333% | 100 | -13.708% |
| 2022-12-12 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +90.678% | 666 | +15.056% |
| 2022-11-18 | 0.02360 | 0.02360 | 0.02360 | 0.02360 | -21.333% | 333 | +119.386% |
| 2022-11-17 | 0.03540 | 0.03540 | 0.03000 | 0.03000 | 0.000% | 16,445 | +72.583% |
| 2022-11-15 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 4,000 | +72.583% |
| 2022-11-09 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 7,000 | +72.583% |
| 2022-11-08 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +42.180% | 5,000 | +72.583% |
| 2022-10-31 | 0.02420 | 0.02420 | 0.02110 | 0.02110 | -39.714% | 6,088 | +145.379% |
| 2022-08-18 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +17.057% | 20,000 | +47.929% |
| 2022-08-17 | 0.03390 | 0.03390 | 0.02990 | 0.02990 | -41.142% | 73,348 | +73.161% |
| 2022-08-10 | 0.05080 | 0.05080 | 0.05080 | 0.05080 | +17.051% | 1,000 | +1.919% |
| 2022-06-01 | 0.04403 | 0.04403 | 0.04340 | 0.04340 | -21.091% | 9,666 | +19.297% |
| 2022-05-04 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -8.333% | 18,000 | -5.864% |
| 2022-04-21 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -1.639% | 1,000 | -13.708% |
| 2022-04-13 | 0.06100 | 0.06100 | 0.06100 | 0.06100 | -6.154% | 4,000 | -15.123% |
| 2022-04-07 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +4.697% | 9,000 | -20.346% |
| 2022-04-06 | 0.06208 | 0.06208 | 0.06208 | 0.06208 | -0.534% | 200 | -16.605% |
| 2022-04-05 | 0.06242 | 0.06242 | 0.06242 | 0.06242 | -3.974% | 9,000 | -17.050% |
| 2022-03-25 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | 0.000% | 24,666 | -20.346% |
| 2022-03-24 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | 0.000% | 3,000 | -20.346% |
| 2022-03-22 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +8.333% | 8,000 | -20.346% |
| 2022-03-18 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 1,134 | -13.708% |
| 2022-03-15 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -4.398% | 13,000 | -13.708% |
| 2022-03-10 | 0.06276 | 0.06276 | 0.06276 | 0.06276 | +4.600% | 3,000 | -17.503% |
| 2022-03-09 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 2,000 | -13.708% |
| 2022-03-07 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 6,000 | -13.708% |
| 2022-03-04 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 20,133 | -13.708% |
| 2022-02-28 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +3.986% | 4,000 | -13.708% |
| 2022-02-14 | 0.05770 | 0.05770 | 0.05770 | 0.05770 | -11.231% | 1,000 | -10.269% |
| 2022-02-09 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | 0.000% | 7,000 | -20.346% |
| 2022-02-08 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +0.309% | 11,000 | -20.346% |
| 2022-02-02 | 0.06480 | 0.06480 | 0.06480 | 0.06480 | -8.861% | 12,802 | -20.100% |
| 2022-01-26 | 0.07110 | 0.07110 | 0.07110 | 0.07110 | +9.385% | 1,000 | -27.180% |
| 2022-01-25 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +0.932% | 64,000 | -20.346% |
| 2022-01-11 | 0.06440 | 0.06440 | 0.06440 | 0.06440 | +35.266% | 1,500 | -19.604% |
| 2022-01-05 | 0.04761 | 0.04761 | 0.04761 | 0.04761 | 0.000% | 666 | +8.748% |