Dark

ENZC
ENZOLYTICS INC
stock OTC

EOD

Aug 7, 2026

0.000500USD+25.000%(+0.000100)1,974,202

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.000400	0.000500	0.000400	0.000500	+25.000%	1,974,202	0.000%
2026-08-06	0.000500	0.000600	0.000300	0.000400	-20.000%	2,439,685	+25.000%
2026-08-05	0.000500	0.000600	0.000500	0.000500	0.000%	193,766	0.000%
2026-08-04	0.000500	0.000600	0.000500	0.000500	-16.667%	4,471,027	0.000%
2026-08-03	0.000500	0.000600	0.000500	0.000600	0.000%	5,306,533	-16.667%
2026-07-31	0.000600	0.000600	0.000500	0.000600	+9.091%	1,257,316	-16.667%
2026-07-30	0.000500	0.000600	0.000500	0.000550	-8.333%	4,292,099	-9.091%
2026-07-29	0.000500	0.000600	0.000500	0.000600	0.000%	2,116,582	-16.667%
2026-07-28	0.000500	0.000700	0.000500	0.000600	0.000%	1,025,127	-16.667%
2026-07-27	0.000500	0.000700	0.000500	0.000600	0.000%	1,290,669	-16.667%
2026-07-24	0.000500	0.000700	0.000500	0.000600	0.000%	316,207	-16.667%
2026-07-23	0.000500	0.000700	0.000500	0.000600	0.000%	250,524	-16.667%
2026-07-22	0.000600	0.000700	0.000500	0.000600	0.000%	1,849,619	-16.667%
2026-07-21	0.000600	0.000700	0.000600	0.000600	-14.286%	1,395,714	-16.667%
2026-07-20	0.000600	0.000800	0.000600	0.000700	+16.667%	2,998,933	-28.571%
2026-07-17	0.000600	0.000700	0.000600	0.000600	0.000%	1,303,915	-16.667%
2026-07-16	0.000600	0.000700	0.000600	0.000600	0.000%	3,377,988	-16.667%
2026-07-15	0.000600	0.000700	0.000600	0.000600	-14.286%	7,510,438	-16.667%
2026-07-14	0.000600	0.000700	0.000600	0.000700	0.000%	770,371	-28.571%
2026-07-13	0.000600	0.000800	0.000600	0.000700	0.000%	2,219,118	-28.571%
2026-07-10	0.000800	0.000800	0.000700	0.000700	-12.500%	1,124,314	-28.571%
2026-07-09	0.000700	0.000800	0.000700	0.000800	+14.286%	10,779,033	-37.500%
2026-07-08	0.000700	0.000800	0.000700	0.000700	-12.500%	2,900,870	-28.571%
2026-07-07	0.000800	0.000900	0.000700	0.000800	-11.111%	4,155,393	-37.500%
2026-07-06	0.000900	0.000900	0.000700	0.000900	0.000%	6,499,442	-44.444%
2026-07-02	0.000800	0.000900	0.000700	0.000900	-10.000%	14,922,276	-44.444%
2026-07-01	0.000900	0.001000	0.000700	0.001000	0.000%	7,037,661	-50.000%
2026-06-30	0.000800	0.001000	0.000700	0.001000	0.000%	2,434,488	-50.000%
2026-06-29	0.000900	0.001000	0.000800	0.001000	0.000%	4,393,503	-50.000%
2026-06-26	0.001000	0.001000	0.000800	0.001000	0.000%	3,498,279	-50.000%
2026-06-25	0.000900	0.001100	0.000900	0.001000	-9.091%	9,717,668	-50.000%
2026-06-24	0.001000	0.001100	0.000900	0.001100	+10.000%	6,938,635	-54.545%
2026-06-23	0.000900	0.001000	0.000900	0.001000	0.000%	5,144,783	-50.000%
2026-06-22	0.000900	0.001000	0.000900	0.001000	0.000%	3,532,778	-50.000%
2026-06-18	0.000900	0.001000	0.000800	0.001000	0.000%	10,259,757	-50.000%
2026-06-17	0.000900	0.001000	0.000900	0.001000	0.000%	5,858,812	-50.000%
2026-06-16	0.000900	0.001000	0.000800	0.001000	+11.111%	10,797,308	-50.000%
2026-06-15	0.001000	0.001000	0.000800	0.000900	+12.500%	5,054,699	-44.444%
2026-06-12	0.000800	0.000900	0.000700	0.000800	0.000%	16,803,585	-37.500%
2026-06-11	0.000800	0.000900	0.000700	0.000800	-11.111%	10,529,947	-37.500%
2026-06-10	0.001000	0.001000	0.000800	0.000900	-10.000%	16,030,716	-44.444%
2026-06-09	0.001200	0.001300	0.001000	0.001000	-16.667%	26,946,475	-50.000%
2026-06-08	0.001100	0.001200	0.001000	0.001200	+20.000%	29,232,276	-58.333%
2026-06-05	0.000800	0.001000	0.000800	0.001000	+11.111%	18,713,736	-50.000%
2026-06-04	0.001000	0.001000	0.000800	0.000900	-5.263%	10,061,799	-44.444%
2026-06-03	0.000800	0.001100	0.000600	0.000950	+18.750%	112,538,260	-47.368%
2026-06-02	0.000600	0.000800	0.000600	0.000800	+33.333%	27,893,519	-37.500%
2026-06-01	0.000600	0.000700	0.000600	0.000600	-14.286%	4,100,859	-16.667%
2026-05-29	0.000650	0.000700	0.000500	0.000700	0.000%	10,353,296	-28.571%
2026-05-28	0.000600	0.000700	0.000500	0.000700	0.000%	10,327,218	-28.571%
2026-05-27	0.000700	0.000700	0.000500	0.000700	0.000%	352,474	-28.571%
2026-05-26	0.000500	0.000700	0.000500	0.000700	+40.000%	6,293,531	-28.571%
2026-05-22	0.000400	0.000700	0.000400	0.000500	-16.667%	2,426,446	0.000%
2026-05-21	0.000600	0.000600	0.000500	0.000600	0.000%	1,072,836	-16.667%
2026-05-20	0.000500	0.000700	0.000500	0.000600	+20.000%	4,502,263	-16.667%
2026-05-19	0.000500	0.000700	0.000400	0.000500	-16.667%	6,691,264	0.000%
2026-05-18	0.000600	0.000600	0.000500	0.000600	+9.091%	5,828,879	-16.667%
2026-05-15	0.000700	0.000700	0.000400	0.000550	-8.333%	2,209,888	-9.091%
2026-05-14	0.000400	0.000600	0.000400	0.000600	0.000%	2,527,735	-16.667%
2026-05-13	0.000400	0.000600	0.000400	0.000600	+20.000%	16,325,443	-16.667%
2026-05-12	0.000700	0.000700	0.000400	0.000500	-16.667%	76,626,948	0.000%
2026-05-11	0.000600	0.000700	0.000500	0.000600	0.000%	16,025,855	-16.667%
2026-05-08	0.000300	0.000700	0.000300	0.000600	+100.000%	123,162,887	-16.667%
2026-05-07	0.000300	0.000400	0.000300	0.000300	0.000%	481,302	+66.667%
2026-05-06	0.000300	0.000400	0.000300	0.000300	-14.286%	2,721,739	+66.667%
2026-05-05	0.000400	0.000400	0.000300	0.000350	0.000%	1,178,364	+42.857%
2026-05-04	0.000300	0.000400	0.000300	0.000350	-12.500%	10,732,479	+42.857%
2026-05-01	0.000300	0.000400	0.000300	0.000400	+14.286%	1,558,897	+25.000%
2026-04-30	0.000300	0.000400	0.000300	0.000350	+16.667%	757,466	+42.857%
2026-04-29	0.000300	0.000400	0.000300	0.000300	0.000%	826,152	+66.667%
2026-04-28	0.000300	0.000400	0.000300	0.000300	0.000%	8,643,391	+66.667%
2026-04-27	0.000300	0.000400	0.000300	0.000300	-25.000%	3,109,656	+66.667%
2026-04-24	0.000300	0.000400	0.000300	0.000400	+33.333%	3,966,050	+25.000%
2026-04-23	0.000300	0.000400	0.000300	0.000300	0.000%	3,283,178	+66.667%
2026-04-22	0.000300	0.000400	0.000300	0.000300	-25.000%	4,258,424	+66.667%
2026-04-21	0.000300	0.000400	0.000300	0.000400	0.000%	455,819	+25.000%
2026-04-20	0.000300	0.000400	0.000300	0.000400	+33.333%	1,816,981	+25.000%
2026-04-17	0.000400	0.000400	0.000300	0.000300	0.000%	7,243,984	+66.667%
2026-04-16	0.000400	0.000400	0.000300	0.000300	-25.000%	2,795,122	+66.667%
2026-04-15	0.000300	0.000400	0.000300	0.000400	+33.333%	3,552,392	+25.000%
2026-04-14	0.000300	0.000400	0.000300	0.000300	-14.286%	4,282,400	+66.667%
2026-04-13	0.000500	0.000500	0.000300	0.000350	-12.500%	6,375,145	+42.857%
2026-04-10	0.000400	0.000500	0.000400	0.000400	-20.000%	904,269	+25.000%
2026-04-09	0.000300	0.000500	0.000300	0.000500	+66.667%	1,984,477	0.000%
2026-04-08	0.000300	0.000500	0.000300	0.000300	0.000%	1,678,589	+66.667%
2026-04-07	0.000300	0.000400	0.000300	0.000300	-25.000%	781,334	+66.667%
2026-04-06	0.000300	0.000500	0.000300	0.000400	0.000%	1,727,604	+25.000%
2026-04-02	0.000300	0.000400	0.000300	0.000400	+33.333%	971,596	+25.000%
2026-04-01	0.000300	0.000400	0.000300	0.000300	0.000%	418,713	+66.667%
2026-03-31	0.000300	0.000500	0.000300	0.000300	0.000%	15,385,500	+66.667%
2026-03-30	0.000400	0.000400	0.000300	0.000300	0.000%	14,297,001	+66.667%
2026-03-27	0.000300	0.000400	0.000300	0.000300	0.000%	2,332,550	+66.667%
2026-03-26	0.000300	0.000400	0.000300	0.000300	0.000%	319,795	+66.667%
2026-03-25	0.000300	0.000400	0.000200	0.000300	0.000%	12,155,517	+66.667%
2026-03-24	0.000300	0.000300	0.000200	0.000300	0.000%	17,308,128	+66.667%
2026-03-23	0.000300	0.000400	0.000200	0.000300	0.000%	11,488,022	+66.667%
2026-03-20	0.000200	0.000300	0.000200	0.000300	0.000%	1,817,699	+66.667%
2026-03-19	0.000400	0.000400	0.000200	0.000300	0.000%	78,863,121	+66.667%
2026-03-18	0.000300	0.000400	0.000300	0.000300	0.000%	15,025,955	+66.667%
2026-03-17	0.000300	0.000500	0.000300	0.000300	0.000%	17,514,865	+66.667%
2026-03-16	0.000300	0.000400	0.000300	0.000300	-14.286%	15,041,797	+66.667%
2026-03-13	0.000300	0.000400	0.000300	0.000350	0.000%	17,779,681	+42.857%
2026-03-12	0.000300	0.000500	0.000300	0.000350	+16.667%	5,092,514	+42.857%
2026-03-11	0.000400	0.000500	0.000300	0.000300	-25.000%	25,096,845	+66.667%
2026-03-10	0.000400	0.000500	0.000400	0.000400	-20.000%	13,544,150	+25.000%
2026-03-09	0.000500	0.000500	0.000400	0.000500	0.000%	6,752,031	0.000%
2026-03-06	0.000500	0.000500	0.000400	0.000500	0.000%	14,507,335	0.000%
2026-03-05	0.000500	0.000600	0.000400	0.000500	0.000%	167,954	0.000%
2026-03-04	0.000400	0.000600	0.000400	0.000500	0.000%	291,215	0.000%
2026-03-03	0.000600	0.000600	0.000400	0.000500	0.000%	5,180,478	0.000%
2026-03-02	0.000500	0.000600	0.000400	0.000500	0.000%	27,881,093	0.000%
2026-02-27	0.000500	0.000600	0.000450	0.000500	-16.667%	12,106,371	0.000%
2026-02-26	0.000400	0.000600	0.000400	0.000600	+20.000%	10,796,142	-16.667%
2026-02-25	0.000500	0.000600	0.000400	0.000500	-16.667%	28,156,431	0.000%
2026-02-24	0.000500	0.000700	0.000500	0.000600	0.000%	9,914,255	-16.667%
2026-02-23	0.000500	0.000700	0.000500	0.000600	+20.000%	2,354,378	-16.667%
2026-02-20	0.000500	0.000600	0.000500	0.000500	-16.667%	661,360	0.000%
2026-02-19	0.000600	0.000700	0.000550	0.000600	+9.091%	1,680,219	-16.667%
2026-02-18	0.000500	0.000600	0.000500	0.000550	+10.000%	195,792	-9.091%
2026-02-17	0.000600	0.000600	0.000500	0.000500	-16.667%	7,360,158	0.000%
2026-02-13	0.000500	0.000600	0.000500	0.000600	+9.091%	3,388,631	-16.667%
2026-02-12	0.000500	0.000600	0.000500	0.000550	-8.333%	6,930,571	-9.091%
2026-02-11	0.000500	0.000600	0.000500	0.000600	+9.091%	3,695,174	-16.667%
2026-02-10	0.000700	0.000700	0.000500	0.000550	-8.333%	4,233,549	-9.091%
2026-02-09	0.000500	0.000700	0.000500	0.000600	+9.091%	7,416,742	-16.667%
2026-02-06	0.000600	0.000700	0.000500	0.000550	+10.000%	9,126,698	-9.091%
2026-02-05	0.000500	0.000700	0.000500	0.000500	-28.571%	4,597,115	0.000%
2026-02-04	0.000500	0.000700	0.000500	0.000700	+40.000%	1,759,672	-28.571%
2026-02-03	0.000500	0.000700	0.000400	0.000500	-28.571%	20,605,646	0.000%
2026-02-02	0.000500	0.000700	0.000400	0.000700	+27.273%	9,164,830	-28.571%
2026-01-30	0.000400	0.000600	0.000400	0.000550	-8.333%	810,259	-9.091%
2026-01-29	0.000500	0.000600	0.000500	0.000600	0.000%	3,321,944	-16.667%
2026-01-28	0.000500	0.000600	0.000400	0.000600	0.000%	2,486,841	-16.667%
2026-01-27	0.000700	0.000700	0.000500	0.000600	0.000%	606,062	-16.667%
2026-01-26	0.000500	0.000600	0.000500	0.000600	0.000%	749,858	-16.667%
2026-01-23	0.000700	0.000700	0.000500	0.000600	0.000%	1,606,334	-16.667%
2026-01-22	0.000600	0.000600	0.000500	0.000600	0.000%	4,689,106	-16.667%
2026-01-21	0.000500	0.000700	0.000500	0.000600	+20.000%	5,080,228	-16.667%
2026-01-20	0.000600	0.000600	0.000500	0.000500	-16.667%	6,547,306	0.000%
2026-01-16	0.000500	0.000600	0.000300	0.000600	+20.000%	11,498,333	-16.667%
2026-01-15	0.000500	0.000500	0.000300	0.000500	0.000%	1,060,395	0.000%
2026-01-14	0.000500	0.000500	0.000300	0.000500	0.000%	6,502,946	0.000%
2026-01-13	0.000300	0.000500	0.000200	0.000500	+66.667%	5,922,818	0.000%
2026-01-12	0.000300	0.000400	0.000300	0.000300	0.000%	868,612	+66.667%
2026-01-09	0.000300	0.000400	0.000300	0.000300	-25.000%	11,008,147	+66.667%
2026-01-08	0.000400	0.000400	0.000300	0.000400	0.000%	3,290,160	+25.000%
2026-01-07	0.000200	0.000400	0.000200	0.000400	0.000%	4,115,448	+25.000%
2026-01-06	0.000300	0.000400	0.000200	0.000400	+14.286%	2,730,906	+25.000%
2026-01-05	0.000300	0.000400	0.000200	0.000350	+16.667%	8,376,617	+42.857%
2026-01-02	0.000300	0.000400	0.000200	0.000300	0.000%	1,089,956	+66.667%
2025-12-31	0.000200	0.000400	0.000200	0.000300	+50.000%	13,322,249	+66.667%
2025-12-30	0.000300	0.000400	0.000200	0.000200	-33.333%	11,498,358	+150.000%
2025-12-29	0.000400	0.000400	0.000200	0.000300	-25.000%	6,092,095	+66.667%
2025-12-26	0.000300	0.000400	0.000200	0.000400	+100.000%	24,917,128	+25.000%
2025-12-24	0.000300	0.000400	0.000200	0.000200	-33.333%	1,759,017	+150.000%
2025-12-23	0.000200	0.000300	0.000200	0.000300	+50.000%	1,352,210	+66.667%
2025-12-22	0.000200	0.000400	0.000200	0.000200	0.000%	9,321,913	+150.000%
2025-12-19	0.000200	0.000300	0.000200	0.000200	-33.333%	1,238,324	+150.000%
2025-12-18	0.000200	0.000400	0.000200	0.000300	+50.000%	1,645,228	+66.667%
2025-12-17	0.000200	0.000300	0.000200	0.000200	0.000%	3,491,851	+150.000%
2025-12-16	0.000200	0.000400	0.000200	0.000200	0.000%	6,648,170	+150.000%
2025-12-15	0.000200	0.000400	0.000200	0.000200	0.000%	12,355,340	+150.000%
2025-12-12	0.000200	0.000400	0.000200	0.000200	-33.333%	8,195,375	+150.000%
2025-12-11	0.000300	0.000400	0.000300	0.000300	0.000%	3,632,708	+66.667%
2025-12-10	0.000200	0.000300	0.000200	0.000300	+50.000%	3,965,763	+66.667%
2025-12-09	0.000200	0.000300	0.000200	0.000200	0.000%	6,436,141	+150.000%
2025-12-08	0.000200	0.000300	0.000200	0.000200	-33.333%	1,775,114	+150.000%
2025-12-05	0.000300	0.000400	0.000200	0.000300	+20.000%	6,621,760	+66.667%
2025-12-04	0.000200	0.000300	0.000200	0.000250	-16.667%	988,380	+100.000%
2025-12-03	0.000200	0.000300	0.000200	0.000300	+50.000%	2,118,679	+66.667%
2025-12-02	0.000200	0.000400	0.000200	0.000200	-33.333%	3,084,824	+150.000%
2025-12-01	0.000400	0.000400	0.000200	0.000300	0.000%	5,018,288	+66.667%
2025-11-28	0.000200	0.000400	0.000200	0.000300	0.000%	3,671,470	+66.667%
2025-11-26	0.000200	0.000400	0.000200	0.000300	-25.000%	412,742	+66.667%
2025-11-25	0.000300	0.000400	0.000200	0.000400	+33.333%	4,745,642	+25.000%
2025-11-24	0.000200	0.000400	0.000200	0.000300	+50.000%	3,870,646	+66.667%
2025-11-21	0.000200	0.000400	0.000200	0.000200	-33.333%	2,406,893	+150.000%
2025-11-20	0.000300	0.000400	0.000300	0.000300	-25.000%	4,170,311	+66.667%
2025-11-19	0.000300	0.000400	0.000300	0.000400	+33.333%	2,777,081	+25.000%
2025-11-18	0.000300	0.000400	0.000300	0.000300	-14.286%	697,723	+66.667%
2025-11-17	0.000200	0.000400	0.000200	0.000350	+16.667%	21,418,013	+42.857%
2025-11-14	0.000300	0.000300	0.000200	0.000300	0.000%	3,450,738	+66.667%
2025-11-13	0.000300	0.000400	0.000300	0.000300	0.000%	2,384,057	+66.667%
2025-11-12	0.000300	0.000300	0.000200	0.000300	0.000%	958,929	+66.667%
2025-11-11	0.000300	0.000400	0.000200	0.000300	0.000%	5,571,522	+66.667%
2025-11-10	0.000200	0.000400	0.000200	0.000300	-25.000%	4,838,388	+66.667%
2025-11-07	0.000200	0.000400	0.000200	0.000400	0.000%	34,107,330	+25.000%
2025-11-06	0.000300	0.000400	0.000300	0.000400	0.000%	1,299,204	+25.000%
2025-11-05	0.000300	0.000500	0.000300	0.000400	0.000%	2,678,248	+25.000%
2025-11-04	0.000300	0.000500	0.000300	0.000400	+14.286%	8,214,461	+25.000%
2025-11-03	0.000300	0.000400	0.000300	0.000350	+16.667%	630,659	+42.857%
2025-10-31	0.000300	0.000400	0.000300	0.000300	-14.286%	3,831,191	+66.667%
2025-10-30	0.000400	0.000400	0.000300	0.000350	+16.667%	2,944,825	+42.857%
2025-10-29	0.000300	0.000400	0.000300	0.000300	-25.000%	1,475,984	+66.667%
2025-10-28	0.000400	0.000400	0.000300	0.000400	0.000%	3,466,605	+25.000%
2025-10-27	0.000300	0.000500	0.000300	0.000400	0.000%	12,708,144	+25.000%
2025-10-24	0.000300	0.000400	0.000200	0.000400	+33.333%	7,497,554	+25.000%
2025-10-23	0.000200	0.000300	0.000200	0.000300	+50.000%	18,083,704	+66.667%
2025-10-22	0.000200	0.000300	0.000200	0.000200	0.000%	1,709,338	+150.000%
2025-10-21	0.000200	0.000300	0.000200	0.000200	-20.000%	4,666,696	+150.000%
2025-10-20	0.000300	0.000300	0.000200	0.000250	-16.667%	2,384,197	+100.000%
2025-10-17	0.000300	0.000300	0.000200	0.000300	+50.000%	14,228,950	+66.667%
2025-10-16	0.000300	0.000300	0.000200	0.000200	0.000%	1,973,792	+150.000%
2025-10-15	0.000300	0.000300	0.000200	0.000200	0.000%	6,609,186	+150.000%
2025-10-14	0.000200	0.000300	0.000200	0.000200	0.000%	8,640,477	+150.000%
2025-10-13	0.000200	0.000300	0.000200	0.000200	0.000%	21,559,453	+150.000%
2025-10-10	0.000200	0.000300	0.000200	0.000200	0.000%	18,610,627	+150.000%
2025-10-09	0.000200	0.000300	0.000200	0.000200	-20.000%	2,618,748	+150.000%
2025-10-08	0.000200	0.000300	0.000200	0.000250	+25.000%	2,121,705	+100.000%
2025-10-07	0.000200	0.000300	0.000200	0.000200	-20.000%	8,245,415	+150.000%
2025-10-06	0.000300	0.000300	0.000200	0.000250	-16.667%	18,913,340	+100.000%
2025-10-03	0.000200	0.000300	0.000200	0.000300	+20.000%	12,279,663	+66.667%
2025-10-02	0.000200	0.000300	0.000200	0.000250	+25.000%	5,726,864	+100.000%
2025-10-01	0.000300	0.000300	0.000200	0.000200	-33.333%	5,794,006	+150.000%
2025-09-30	0.000200	0.000300	0.000200	0.000300	0.000%	2,321,989	+66.667%
2025-09-29	0.000200	0.000300	0.000200	0.000300	0.000%	7,355,657	+66.667%
2025-09-26	0.000200	0.000300	0.000200	0.000300	0.000%	5,667,388	+66.667%
2025-09-25	0.000300	0.000300	0.000200	0.000300	0.000%	3,445,361	+66.667%
2025-09-24	0.000200	0.000300	0.000200	0.000300	+50.000%	8,963,719	+66.667%
2025-09-23	0.000200	0.000300	0.000200	0.000200	0.000%	14,365,290	+150.000%
2025-09-22	0.000200	0.000300	0.000200	0.000200	0.000%	12,758,635	+150.000%
2025-09-19	0.000200	0.000300	0.000200	0.000200	-33.333%	41,168,489	+150.000%
2025-09-18	0.000300	0.000300	0.000200	0.000300	0.000%	31,128,685	+66.667%
2025-09-17	0.000400	0.000400	0.000200	0.000300	0.000%	119,944,460	+66.667%
2025-09-16	0.000300	0.000400	0.000300	0.000300	0.000%	72,183,172	+66.667%
2025-09-15	0.000500	0.000500	0.000300	0.000300	-25.000%	10,788,261	+66.667%
2025-09-12	0.000500	0.000600	0.000400	0.000400	0.000%	46,016,452	+25.000%
2025-09-11	0.000600	0.000650	0.000400	0.000400	-33.333%	19,354,495	+25.000%
2025-09-10	0.000600	0.000700	0.000600	0.000600	-7.692%	947,916	-16.667%
2025-09-09	0.000600	0.000650	0.000600	0.000650	+8.333%	350,339	-23.077%
2025-09-08	0.000700	0.000700	0.000600	0.000600	0.000%	376,663	-16.667%
2025-09-05	0.000600	0.000700	0.000600	0.000600	-7.692%	440,331	-16.667%
2025-09-04	0.000600	0.000700	0.000600	0.000650	+8.333%	1,818,459	-23.077%
2025-09-03	0.000600	0.000700	0.000600	0.000600	0.000%	3,693,411	-16.667%
2025-09-02	0.000600	0.000700	0.000600	0.000600	0.000%	575,706	-16.667%
2025-08-29	0.000600	0.000700	0.000600	0.000600	-7.692%	1,328,727	-16.667%
2025-08-28	0.000600	0.000700	0.000600	0.000650	-7.143%	1,247,266	-23.077%
2025-08-27	0.000600	0.000700	0.000600	0.000700	0.000%	1,233,305	-28.571%
2025-08-26	0.000700	0.000700	0.000600	0.000700	+7.692%	1,239,745	-28.571%
2025-08-25	0.000600	0.000800	0.000600	0.000650	+8.333%	3,127,646	-23.077%
2025-08-22	0.000800	0.000800	0.000600	0.000600	-14.286%	1,176,158	-16.667%
2025-08-21	0.000600	0.000800	0.000500	0.000700	+16.667%	6,094,987	-28.571%
2025-08-20	0.000600	0.000650	0.000600	0.000600	0.000%	515,526	-16.667%
2025-08-19	0.000600	0.000700	0.000600	0.000600	0.000%	1,925,166	-16.667%
2025-08-18	0.000700	0.000700	0.000600	0.000600	-14.286%	374,724	-16.667%
2025-08-15	0.000500	0.000700	0.000500	0.000700	+16.667%	3,794,432	-28.571%
2025-08-14	0.000600	0.000700	0.000500	0.000600	0.000%	9,787,134	-16.667%
2025-08-13	0.000600	0.000700	0.000600	0.000600	0.000%	2,769,546	-16.667%
2025-08-12	0.000700	0.000700	0.000600	0.000600	0.000%	3,746,168	-16.667%
2025-08-11	0.000600	0.000700	0.000600	0.000600	0.000%	1,492,317	-16.667%
2025-08-08	0.000800	0.000800	0.000600	0.000600	0.000%	2,837,010	-16.667%
2025-08-07	0.000600	0.000700	0.000600	0.000600	0.000%	1,042,095	-16.667%
2025-08-06	0.000600	0.000800	0.000600	0.000600	0.000%	1,336,352	-16.667%
2025-08-05	0.000600	0.000700	0.000600	0.000600	0.000%	2,496,312	-16.667%
2025-08-04	0.000600	0.000700	0.000600	0.000600	0.000%	1,955,808	-16.667%
2025-08-01	0.000700	0.000750	0.000600	0.000600	-14.286%	5,775,765	-16.667%
2025-07-31	0.000700	0.000800	0.000700	0.000700	-12.500%	588,897	-28.571%
2025-07-30	0.000600	0.000800	0.000600	0.000800	+14.286%	3,959,317	-37.500%
2025-07-29	0.000600	0.000800	0.000600	0.000700	0.000%	5,435,116	-28.571%
2025-07-28	0.000800	0.000900	0.000700	0.000700	-12.500%	1,889,122	-28.571%
2025-07-25	0.000800	0.000800	0.000600	0.000800	+14.286%	2,128,855	-37.500%
2025-07-24	0.000600	0.000800	0.000600	0.000700	+16.667%	3,142,136	-28.571%
2025-07-23	0.000700	0.000800	0.000600	0.000600	0.000%	1,083,849	-16.667%
2025-07-22	0.000600	0.000800	0.000600	0.000600	-14.286%	2,282,033	-16.667%
2025-07-21	0.000700	0.000800	0.000600	0.000700	0.000%	2,414,192	-28.571%
2025-07-18	0.000700	0.000800	0.000700	0.000700	-12.500%	3,580,104	-28.571%
2025-07-17	0.000700	0.000900	0.000600	0.000800	+14.286%	1,263,126	-37.500%
2025-07-16	0.000900	0.001000	0.000600	0.000700	-12.500%	10,869,033	-28.571%
2025-07-15	0.000700	0.000800	0.000600	0.000800	+33.333%	1,603,020	-37.500%
2025-07-14	0.000600	0.000700	0.000600	0.000600	-7.692%	3,214,121	-16.667%
2025-07-11	0.000700	0.000900	0.000600	0.000650	-27.778%	9,200,804	-23.077%
2025-07-10	0.000700	0.000900	0.000600	0.000900	+50.000%	10,273,556	-44.444%
2025-07-09	0.000600	0.000700	0.000600	0.000600	0.000%	3,552,124	-16.667%
2025-07-08	0.000700	0.000700	0.000500	0.000600	0.000%	1,553,033	-16.667%
2025-07-07	0.000600	0.000700	0.000600	0.000600	0.000%	4,392,886	-16.667%
2025-07-03	0.000600	0.000700	0.000600	0.000600	0.000%	1,195,657	-16.667%
2025-07-02	0.000600	0.000700	0.000600	0.000600	-14.286%	1,822,604	-16.667%
2025-07-01	0.000600	0.000800	0.000600	0.000700	0.000%	869,603	-28.571%
2025-06-30	0.000700	0.000700	0.000600	0.000700	0.000%	1,519,491	-28.571%
2025-06-27	0.000600	0.000700	0.000600	0.000700	+16.667%	1,065,139	-28.571%
2025-06-26	0.000700	0.000700	0.000600	0.000600	0.000%	1,079,605	-16.667%
2025-06-25	0.000600	0.000700	0.000600	0.000600	0.000%	1,231,713	-16.667%
2025-06-24	0.000600	0.000700	0.000600	0.000600	0.000%	2,452,257	-16.667%
2025-06-23	0.000700	0.000700	0.000600	0.000600	0.000%	4,157,037	-16.667%
2025-06-20	0.000700	0.000700	0.000600	0.000600	-14.286%	2,937,247	-16.667%
2025-06-18	0.000800	0.000800	0.000600	0.000700	0.000%	1,492,910	-28.571%
2025-06-17	0.000700	0.000800	0.000600	0.000700	+16.667%	2,839,496	-28.571%
2025-06-16	0.000750	0.000800	0.000600	0.000600	-14.286%	3,748,064	-16.667%
2025-06-13	0.000800	0.000800	0.000700	0.000700	0.000%	1,895,865	-28.571%
2025-06-12	0.000600	0.000800	0.000600	0.000700	+16.667%	3,237,894	-28.571%
2025-06-11	0.000600	0.000800	0.000600	0.000600	0.000%	3,351,394	-16.667%
2025-06-10	0.000700	0.000800	0.000600	0.000600	-14.286%	2,658,605	-16.667%
2025-06-09	0.000600	0.000800	0.000600	0.000700	+16.667%	2,096,727	-28.571%
2025-06-06	0.000600	0.000700	0.000600	0.000600	0.000%	7,184,329	-16.667%
2025-06-05	0.000600	0.000700	0.000600	0.000600	-7.692%	1,675,593	-16.667%
2025-06-04	0.000600	0.000800	0.000600	0.000650	+8.333%	3,700,736	-23.077%
2025-06-03	0.000800	0.000800	0.000600	0.000600	-14.286%	3,097,372	-16.667%
2025-06-02	0.000600	0.000800	0.000600	0.000700	0.000%	2,372,890	-28.571%
2025-05-30	0.000600	0.000800	0.000600	0.000700	+16.667%	2,627,022	-28.571%
2025-05-29	0.000700	0.000800	0.000600	0.000600	-7.692%	6,455,100	-16.667%
2025-05-28	0.000600	0.000800	0.000600	0.000650	-18.750%	8,614,621	-23.077%
2025-05-27	0.000800	0.000800	0.000700	0.000800	0.000%	3,331,264	-37.500%
2025-05-23	0.000900	0.000900	0.000600	0.000800	+14.286%	2,009,707	-37.500%
2025-05-22	0.000700	0.000900	0.000600	0.000700	0.000%	1,061,340	-28.571%
2025-05-21	0.000800	0.000800	0.000600	0.000700	0.000%	3,947,445	-28.571%
2025-05-20	0.001000	0.001000	0.000001	0.000700	-30.000%	16,172,801	-28.571%
2025-05-19	0.001000	0.001000	0.000600	0.001000	+42.857%	7,836,101	-50.000%
2025-05-16	0.000800	0.000800	0.000500	0.000700	-22.222%	22,314,800	-28.571%
2025-05-15	0.001000	0.001100	0.000800	0.000900	+5.882%	6,774,880	-44.444%
2025-05-14	0.000800	0.001100	0.000800	0.000850	+6.250%	12,962,015	-41.176%
2025-05-13	0.000800	0.001100	0.000800	0.000800	0.000%	6,689,830	-37.500%
2025-05-12	0.000900	0.001100	0.000800	0.000800	-5.882%	5,091,238	-37.500%
2025-05-09	0.000700	0.001100	0.000700	0.000850	+21.429%	6,881,897	-41.176%
2025-05-08	0.000800	0.000900	0.000700	0.000700	-22.222%	5,752,287	-28.571%
2025-05-07	0.000700	0.000900	0.000700	0.000900	+28.571%	10,562,787	-44.444%
2025-05-06	0.000800	0.000900	0.000700	0.000700	-12.500%	2,495,631	-28.571%
2025-05-05	0.000800	0.000900	0.000700	0.000800	0.000%	9,904,935	-37.500%
2025-05-02	0.000800	0.000800	0.000700	0.000800	+14.286%	1,236,097	-37.500%
2025-05-01	0.000700	0.000800	0.000600	0.000700	-4.110%	2,155,957	-28.571%
2025-04-30	0.000800	0.000800	0.000700	0.000730	+4.286%	440,422	-31.507%
2025-04-29	0.000600	0.000800	0.000600	0.000700	+7.692%	8,795,027	-28.571%
2025-04-28	0.000700	0.000700	0.000600	0.000650	+8.333%	3,447,739	-23.077%
2025-04-25	0.000700	0.000700	0.000600	0.000600	-14.286%	3,146,969	-16.667%
2025-04-24	0.000600	0.000700	0.000600	0.000700	+16.667%	687,867	-28.571%
2025-04-23	0.000600	0.000700	0.000600	0.000600	0.000%	407,120	-16.667%
2025-04-22	0.000600	0.000700	0.000600	0.000600	-11.111%	925,950	-16.667%
2025-04-21	0.000600	0.000700	0.000600	0.000675	-3.571%	2,524,394	-25.926%
2025-04-17	0.000700	0.000700	0.000600	0.000700	0.000%	10,343,369	-28.571%
2025-04-16	0.000800	0.000800	0.000600	0.000700	-6.667%	3,580,411	-28.571%
2025-04-15	0.000800	0.000800	0.000600	0.000750	+7.143%	10,281,939	-33.333%
2025-04-14	0.000700	0.000800	0.000600	0.000700	+7.692%	4,342,850	-28.571%
2025-04-11	0.000700	0.000700	0.000600	0.000650	0.000%	3,667,194	-23.077%
2025-04-10	0.000600	0.000700	0.000600	0.000650	+8.333%	13,486,448	-23.077%
2025-04-09	0.000600	0.000700	0.000600	0.000600	-7.692%	2,679,400	-16.667%
2025-04-08	0.000650	0.000700	0.000600	0.000650	+8.333%	3,604,294	-23.077%
2025-04-07	0.000600	0.000700	0.000600	0.000600	0.000%	3,806,583	-16.667%
2025-04-04	0.000600	0.000730	0.000600	0.000600	0.000%	1,397,267	-16.667%
2025-04-03	0.000600	0.000800	0.000600	0.000600	-7.692%	6,847,505	-16.667%
2025-04-02	0.000700	0.000700	0.000600	0.000650	+8.333%	1,563,104	-23.077%
2025-04-01	0.000665	0.000700	0.000600	0.000600	-14.286%	1,209,199	-16.667%
2025-03-31	0.000600	0.000750	0.000600	0.000700	+16.667%	1,202,971	-28.571%
2025-03-28	0.000600	0.000700	0.000600	0.000600	0.000%	852,693	-16.667%
2025-03-27	0.000600	0.000800	0.000600	0.000600	-7.692%	656,529	-16.667%
2025-03-26	0.000600	0.000650	0.000600	0.000650	+8.333%	252,908	-23.077%
2025-03-25	0.000700	0.000700	0.000600	0.000600	-14.286%	508,405	-16.667%
2025-03-24	0.000600	0.000700	0.000600	0.000700	0.000%	1,142,010	-28.571%
2025-03-21	0.000700	0.000700	0.000600	0.000700	0.000%	4,028,169	-28.571%
2025-03-20	0.000700	0.000740	0.000600	0.000700	0.000%	1,984,105	-28.571%
2025-03-19	0.000600	0.000800	0.000600	0.000700	+16.667%	1,160,913	-28.571%
2025-03-18	0.000600	0.000700	0.000600	0.000600	-14.286%	3,358,164	-16.667%
2025-03-17	0.000700	0.000800	0.000600	0.000700	0.000%	1,790,660	-28.571%
2025-03-14	0.000800	0.000800	0.000600	0.000700	-12.500%	1,905,382	-28.571%
2025-03-13	0.000700	0.000800	0.000700	0.000800	+14.286%	1,263,319	-37.500%
2025-03-12	0.000700	0.000800	0.000700	0.000700	0.000%	2,440,880	-28.571%
2025-03-11	0.000800	0.000800	0.000700	0.000700	-5.405%	2,845,271	-28.571%
2025-03-10	0.000700	0.000800	0.000600	0.000740	+5.714%	1,098,714	-32.432%
2025-03-07	0.000700	0.000800	0.000600	0.000700	0.000%	10,754,840	-28.571%
2025-03-06	0.000700	0.000900	0.000700	0.000700	0.000%	3,591,368	-28.571%
2025-03-05	0.000700	0.000800	0.000700	0.000700	0.000%	3,055,339	-28.571%
2025-03-04	0.000700	0.000800	0.000700	0.000700	-12.500%	4,083,992	-28.571%
2025-03-03	0.000900	0.000900	0.000700	0.000800	0.000%	6,750,504	-37.500%
2025-02-28	0.000700	0.000800	0.000700	0.000800	+14.286%	2,241,942	-37.500%
2025-02-27	0.000600	0.000800	0.000600	0.000700	+16.667%	5,698,959	-28.571%
2025-02-26	0.000700	0.000800	0.000600	0.000600	-14.286%	1,259,958	-16.667%
2025-02-25	0.000700	0.000900	0.000700	0.000700	0.000%	22,335,711	-28.571%
2025-02-24	0.000700	0.000800	0.000700	0.000700	0.000%	2,613,920	-28.571%
2025-02-21	0.000700	0.000800	0.000700	0.000700	-6.667%	2,957,874	-28.571%
2025-02-20	0.000800	0.000850	0.000700	0.000750	-6.250%	4,664,954	-33.333%
2025-02-19	0.000900	0.000900	0.000800	0.000800	-5.882%	1,097,411	-37.500%
2025-02-18	0.000800	0.000900	0.000600	0.000850	0.000%	10,011,227	-41.176%

.dark-mode .jSqqHD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jSqqHD{ color: #333333; background-color: white; border: 2px solid #333333; }ENZCENZOLYTICS INCstock OTC

ENZC
ENZOLYTICS INC
stock OTC