ENZC
ENZOLYTICS INC
stockOTC
EODOct 2, 2026
0.0005USD+25.000%(+0.0001)853,125
ENZC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 853,125 | 0.000% |
| 2026-10-01 | 0.000300 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 231,283 | +25.000% |
| 2026-09-30 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 5,529,365 | +25.000% |
| 2026-09-29 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 4,453,625 | +25.000% |
| 2026-09-28 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 4,239,331 | +11.111% |
| 2026-09-25 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 639,351 | 0.000% |
| 2026-09-24 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 4,647,849 | +25.000% |
| 2026-09-23 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +66.667% | 11,518,007 | 0.000% |
| 2026-09-22 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -40.000% | 16,529,598 | +66.667% |
| 2026-09-21 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 1,431,033 | 0.000% |
| 2026-09-18 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 5,903,031 | 0.000% |
| 2026-09-17 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 426,764 | 0.000% |
| 2026-09-16 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 118,420 | +25.000% |
| 2026-09-15 | 0.000400 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 23,178,775 | +25.000% |
| 2026-09-14 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 3,539,335 | +25.000% |
| 2026-09-11 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 2,929,632 | +25.000% |
| 2026-09-10 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 873,703 | 0.000% |
| 2026-09-09 | 0.000450 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 761,398 | 0.000% |
| 2026-09-08 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 6,126,757 | 0.000% |
| 2026-09-04 | 0.000500 | 0.000550 | 0.000400 | 0.000500 | 0.000% | 23,165,955 | 0.000% |
| 2026-09-03 | 0.000550 | 0.000600 | 0.000400 | 0.000500 | -16.667% | 5,648,609 | 0.000% |
| 2026-09-02 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 2,256,718 | -16.667% |
| 2026-09-01 | 0.000500 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 4,270,530 | -16.667% |
| 2026-08-31 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 331,904 | -16.667% |
| 2026-08-28 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 1,004,751 | -16.667% |
| 2026-08-27 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 2,782,416 | -16.667% |
| 2026-08-26 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 518,950 | -16.667% |
| 2026-08-25 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 2,016,058 | -16.667% |
| 2026-08-24 | 0.000400 | 0.000700 | 0.000400 | 0.000600 | 0.000% | 222,033 | -16.667% |
| 2026-08-21 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 752,588 | -16.667% |
| 2026-08-20 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 899,444 | -16.667% |
| 2026-08-19 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 916,634 | -28.571% |
| 2026-08-18 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 504,147 | -28.571% |
| 2026-08-17 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 912,570 | -16.667% |
| 2026-08-14 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 1,877,006 | -16.667% |
| 2026-08-13 | 0.000600 | 0.000700 | 0.000400 | 0.000700 | +27.273% | 2,317,854 | -28.571% |
| 2026-08-12 | 0.000400 | 0.000600 | 0.000400 | 0.000550 | +10.000% | 1,692,860 | -9.091% |
| 2026-08-11 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 526,272 | 0.000% |
| 2026-08-10 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 3,646,708 | 0.000% |
| 2026-08-07 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 1,974,202 | 0.000% |
| 2026-08-06 | 0.000500 | 0.000600 | 0.000300 | 0.000400 | -20.000% | 2,439,685 | +25.000% |
| 2026-08-05 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 193,766 | 0.000% |
| 2026-08-04 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 4,471,027 | 0.000% |
| 2026-08-03 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 5,306,533 | -16.667% |
| 2026-07-31 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 1,257,316 | -16.667% |
| 2026-07-30 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | -8.333% | 4,292,099 | -9.091% |
| 2026-07-29 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 2,116,582 | -16.667% |
| 2026-07-28 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 1,025,127 | -16.667% |
| 2026-07-27 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 1,290,669 | -16.667% |
| 2026-07-24 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 316,207 | -16.667% |
| 2026-07-23 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 250,524 | -16.667% |
| 2026-07-22 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 1,849,619 | -16.667% |
| 2026-07-21 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 1,395,714 | -16.667% |
| 2026-07-20 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | +16.667% | 2,998,933 | -28.571% |
| 2026-07-17 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 1,303,915 | -16.667% |
| 2026-07-16 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 3,377,988 | -16.667% |
| 2026-07-15 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 7,510,438 | -16.667% |
| 2026-07-14 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 770,371 | -28.571% |
| 2026-07-13 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 2,219,118 | -28.571% |
| 2026-07-10 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 1,124,314 | -28.571% |
| 2026-07-09 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 10,779,033 | -37.500% |
| 2026-07-08 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 2,900,870 | -28.571% |
| 2026-07-07 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 4,155,393 | -37.500% |
| 2026-07-06 | 0.000900 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 6,499,442 | -44.444% |
| 2026-07-02 | 0.000800 | 0.000900 | 0.000700 | 0.000900 | -10.000% | 14,922,276 | -44.444% |
| 2026-07-01 | 0.000900 | 0.001000 | 0.000700 | 0.001000 | 0.000% | 7,037,661 | -50.000% |
| 2026-06-30 | 0.000800 | 0.001000 | 0.000700 | 0.001000 | 0.000% | 2,434,488 | -50.000% |
| 2026-06-29 | 0.000900 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 4,393,503 | -50.000% |
| 2026-06-26 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 3,498,279 | -50.000% |
| 2026-06-25 | 0.000900 | 0.001100 | 0.000900 | 0.001000 | -9.091% | 9,717,668 | -50.000% |
| 2026-06-24 | 0.001000 | 0.001100 | 0.000900 | 0.001100 | +10.000% | 6,938,635 | -54.545% |
| 2026-06-23 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 5,144,783 | -50.000% |
| 2026-06-22 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 3,532,778 | -50.000% |
| 2026-06-18 | 0.000900 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 10,259,757 | -50.000% |
| 2026-06-17 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 5,858,812 | -50.000% |
| 2026-06-16 | 0.000900 | 0.001000 | 0.000800 | 0.001000 | +11.111% | 10,797,308 | -50.000% |
| 2026-06-15 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | +12.500% | 5,054,699 | -44.444% |
| 2026-06-12 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 16,803,585 | -37.500% |
| 2026-06-11 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 10,529,947 | -37.500% |
| 2026-06-10 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | -10.000% | 16,030,716 | -44.444% |
| 2026-06-09 | 0.001200 | 0.001300 | 0.001000 | 0.001000 | -16.667% | 26,946,475 | -50.000% |
| 2026-06-08 | 0.001100 | 0.001200 | 0.001000 | 0.001200 | +20.000% | 29,232,276 | -58.333% |
| 2026-06-05 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +11.111% | 18,713,736 | -50.000% |
| 2026-06-04 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | -5.263% | 10,061,799 | -44.444% |
| 2026-06-03 | 0.000800 | 0.001100 | 0.000600 | 0.000950 | +18.750% | 112,538,260 | -47.368% |
| 2026-06-02 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +33.333% | 27,893,519 | -37.500% |
| 2026-06-01 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 4,100,859 | -16.667% |
| 2026-05-29 | 0.000650 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 10,353,296 | -28.571% |
| 2026-05-28 | 0.000600 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 10,327,218 | -28.571% |
| 2026-05-27 | 0.000700 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 352,474 | -28.571% |
| 2026-05-26 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +40.000% | 6,293,531 | -28.571% |
| 2026-05-22 | 0.000400 | 0.000700 | 0.000400 | 0.000500 | -16.667% | 2,426,446 | 0.000% |
| 2026-05-21 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 1,072,836 | -16.667% |
| 2026-05-20 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | +20.000% | 4,502,263 | -16.667% |
| 2026-05-19 | 0.000500 | 0.000700 | 0.000400 | 0.000500 | -16.667% | 6,691,264 | 0.000% |
| 2026-05-18 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 5,828,879 | -16.667% |
| 2026-05-15 | 0.000700 | 0.000700 | 0.000400 | 0.000550 | -8.333% | 2,209,888 | -9.091% |
| 2026-05-14 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 2,527,735 | -16.667% |
| 2026-05-13 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 16,325,443 | -16.667% |
| 2026-05-12 | 0.000700 | 0.000700 | 0.000400 | 0.000500 | -16.667% | 76,626,948 | 0.000% |
| 2026-05-11 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 16,025,855 | -16.667% |
| 2026-05-08 | 0.000300 | 0.000700 | 0.000300 | 0.000600 | +100.000% | 123,162,887 | -16.667% |
| 2026-05-07 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 481,302 | +66.667% |
| 2026-05-06 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -14.286% | 2,721,739 | +66.667% |
| 2026-05-05 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | 0.000% | 1,178,364 | +42.857% |
| 2026-05-04 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 10,732,479 | +42.857% |
| 2026-05-01 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 1,558,897 | +25.000% |
| 2026-04-30 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | +16.667% | 757,466 | +42.857% |
| 2026-04-29 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 826,152 | +66.667% |
| 2026-04-28 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 8,643,391 | +66.667% |
| 2026-04-27 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 3,109,656 | +66.667% |
| 2026-04-24 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 3,966,050 | +25.000% |
| 2026-04-23 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 3,283,178 | +66.667% |
| 2026-04-22 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 4,258,424 | +66.667% |
| 2026-04-21 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 455,819 | +25.000% |
| 2026-04-20 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 1,816,981 | +25.000% |
| 2026-04-17 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 7,243,984 | +66.667% |
| 2026-04-16 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 2,795,122 | +66.667% |
| 2026-04-15 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 3,552,392 | +25.000% |
| 2026-04-14 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -14.286% | 4,282,400 | +66.667% |
| 2026-04-13 | 0.000500 | 0.000500 | 0.000300 | 0.000350 | -12.500% | 6,375,145 | +42.857% |
| 2026-04-10 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 904,269 | +25.000% |
| 2026-04-09 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +66.667% | 1,984,477 | 0.000% |
| 2026-04-08 | 0.000300 | 0.000500 | 0.000300 | 0.000300 | 0.000% | 1,678,589 | +66.667% |
| 2026-04-07 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 781,334 | +66.667% |
| 2026-04-06 | 0.000300 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 1,727,604 | +25.000% |
| 2026-04-02 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 971,596 | +25.000% |
| 2026-04-01 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 418,713 | +66.667% |
| 2026-03-31 | 0.000300 | 0.000500 | 0.000300 | 0.000300 | 0.000% | 15,385,500 | +66.667% |
| 2026-03-30 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 14,297,001 | +66.667% |
| 2026-03-27 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 2,332,550 | +66.667% |
| 2026-03-26 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 319,795 | +66.667% |
| 2026-03-25 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 12,155,517 | +66.667% |
| 2026-03-24 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 17,308,128 | +66.667% |
| 2026-03-23 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 11,488,022 | +66.667% |
| 2026-03-20 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,817,699 | +66.667% |
| 2026-03-19 | 0.000400 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 78,863,121 | +66.667% |
| 2026-03-18 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 15,025,955 | +66.667% |
| 2026-03-17 | 0.000300 | 0.000500 | 0.000300 | 0.000300 | 0.000% | 17,514,865 | +66.667% |
| 2026-03-16 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -14.286% | 15,041,797 | +66.667% |
| 2026-03-13 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | 0.000% | 17,779,681 | +42.857% |
| 2026-03-12 | 0.000300 | 0.000500 | 0.000300 | 0.000350 | +16.667% | 5,092,514 | +42.857% |
| 2026-03-11 | 0.000400 | 0.000500 | 0.000300 | 0.000300 | -25.000% | 25,096,845 | +66.667% |
| 2026-03-10 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 13,544,150 | +25.000% |
| 2026-03-09 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 6,752,031 | 0.000% |
| 2026-03-06 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 14,507,335 | 0.000% |
| 2026-03-05 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 167,954 | 0.000% |
| 2026-03-04 | 0.000400 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 291,215 | 0.000% |
| 2026-03-03 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 5,180,478 | 0.000% |
| 2026-03-02 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 27,881,093 | 0.000% |
| 2026-02-27 | 0.000500 | 0.000600 | 0.000450 | 0.000500 | -16.667% | 12,106,371 | 0.000% |
| 2026-02-26 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 10,796,142 | -16.667% |
| 2026-02-25 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | -16.667% | 28,156,431 | 0.000% |
| 2026-02-24 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 9,914,255 | -16.667% |
| 2026-02-23 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | +20.000% | 2,354,378 | -16.667% |
| 2026-02-20 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 661,360 | 0.000% |
| 2026-02-19 | 0.000600 | 0.000700 | 0.000550 | 0.000600 | +9.091% | 1,680,219 | -16.667% |
| 2026-02-18 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | +10.000% | 195,792 | -9.091% |
| 2026-02-17 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 7,360,158 | 0.000% |
| 2026-02-13 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 3,388,631 | -16.667% |
| 2026-02-12 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | -8.333% | 6,930,571 | -9.091% |
| 2026-02-11 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 3,695,174 | -16.667% |
| 2026-02-10 | 0.000700 | 0.000700 | 0.000500 | 0.000550 | -8.333% | 4,233,549 | -9.091% |
| 2026-02-09 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | +9.091% | 7,416,742 | -16.667% |
| 2026-02-06 | 0.000600 | 0.000700 | 0.000500 | 0.000550 | +10.000% | 9,126,698 | -9.091% |
| 2026-02-05 | 0.000500 | 0.000700 | 0.000500 | 0.000500 | -28.571% | 4,597,115 | 0.000% |
| 2026-02-04 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +40.000% | 1,759,672 | -28.571% |
| 2026-02-03 | 0.000500 | 0.000700 | 0.000400 | 0.000500 | -28.571% | 20,605,646 | 0.000% |
| 2026-02-02 | 0.000500 | 0.000700 | 0.000400 | 0.000700 | +27.273% | 9,164,830 | -28.571% |
| 2026-01-30 | 0.000400 | 0.000600 | 0.000400 | 0.000550 | -8.333% | 810,259 | -9.091% |
| 2026-01-29 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 3,321,944 | -16.667% |
| 2026-01-28 | 0.000500 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 2,486,841 | -16.667% |
| 2026-01-27 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 606,062 | -16.667% |
| 2026-01-26 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 749,858 | -16.667% |
| 2026-01-23 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 1,606,334 | -16.667% |
| 2026-01-22 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 4,689,106 | -16.667% |
| 2026-01-21 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | +20.000% | 5,080,228 | -16.667% |
| 2026-01-20 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 6,547,306 | 0.000% |
| 2026-01-16 | 0.000500 | 0.000600 | 0.000300 | 0.000600 | +20.000% | 11,498,333 | -16.667% |
| 2026-01-15 | 0.000500 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 1,060,395 | 0.000% |
| 2026-01-14 | 0.000500 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 6,502,946 | 0.000% |
| 2026-01-13 | 0.000300 | 0.000500 | 0.000200 | 0.000500 | +66.667% | 5,922,818 | 0.000% |
| 2026-01-12 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 868,612 | +66.667% |
| 2026-01-09 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 11,008,147 | +66.667% |
| 2026-01-08 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 3,290,160 | +25.000% |
| 2026-01-07 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | 0.000% | 4,115,448 | +25.000% |
| 2026-01-06 | 0.000300 | 0.000400 | 0.000200 | 0.000400 | +14.286% | 2,730,906 | +25.000% |
| 2026-01-05 | 0.000300 | 0.000400 | 0.000200 | 0.000350 | +16.667% | 8,376,617 | +42.857% |
| 2026-01-02 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 1,089,956 | +66.667% |
| 2025-12-31 | 0.000200 | 0.000400 | 0.000200 | 0.000300 | +50.000% | 13,322,249 | +66.667% |
| 2025-12-30 | 0.000300 | 0.000400 | 0.000200 | 0.000200 | -33.333% | 11,498,358 | +150.000% |
| 2025-12-29 | 0.000400 | 0.000400 | 0.000200 | 0.000300 | -25.000% | 6,092,095 | +66.667% |
| 2025-12-26 | 0.000300 | 0.000400 | 0.000200 | 0.000400 | +100.000% | 24,917,128 | +25.000% |
| 2025-12-24 | 0.000300 | 0.000400 | 0.000200 | 0.000200 | -33.333% | 1,759,017 | +150.000% |
| 2025-12-23 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 1,352,210 | +66.667% |
| 2025-12-22 | 0.000200 | 0.000400 | 0.000200 | 0.000200 | 0.000% | 9,321,913 | +150.000% |
| 2025-12-19 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 1,238,324 | +150.000% |
| 2025-12-18 | 0.000200 | 0.000400 | 0.000200 | 0.000300 | +50.000% | 1,645,228 | +66.667% |
| 2025-12-17 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 3,491,851 | +150.000% |
| 2025-12-16 | 0.000200 | 0.000400 | 0.000200 | 0.000200 | 0.000% | 6,648,170 | +150.000% |
| 2025-12-15 | 0.000200 | 0.000400 | 0.000200 | 0.000200 | 0.000% | 12,355,340 | +150.000% |
| 2025-12-12 | 0.000200 | 0.000400 | 0.000200 | 0.000200 | -33.333% | 8,195,375 | +150.000% |
| 2025-12-11 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 3,632,708 | +66.667% |
| 2025-12-10 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 3,965,763 | +66.667% |
| 2025-12-09 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 6,436,141 | +150.000% |
| 2025-12-08 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 1,775,114 | +150.000% |
| 2025-12-05 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | +20.000% | 6,621,760 | +66.667% |
| 2025-12-04 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 988,380 | +100.000% |
| 2025-12-03 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 2,118,679 | +66.667% |
| 2025-12-02 | 0.000200 | 0.000400 | 0.000200 | 0.000200 | -33.333% | 3,084,824 | +150.000% |
| 2025-12-01 | 0.000400 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 5,018,288 | +66.667% |
| 2025-11-28 | 0.000200 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 3,671,470 | +66.667% |
| 2025-11-26 | 0.000200 | 0.000400 | 0.000200 | 0.000300 | -25.000% | 412,742 | +66.667% |
| 2025-11-25 | 0.000300 | 0.000400 | 0.000200 | 0.000400 | +33.333% | 4,745,642 | +25.000% |
| 2025-11-24 | 0.000200 | 0.000400 | 0.000200 | 0.000300 | +50.000% | 3,870,646 | +66.667% |
| 2025-11-21 | 0.000200 | 0.000400 | 0.000200 | 0.000200 | -33.333% | 2,406,893 | +150.000% |
| 2025-11-20 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 4,170,311 | +66.667% |
| 2025-11-19 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 2,777,081 | +25.000% |
| 2025-11-18 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -14.286% | 697,723 | +66.667% |
| 2025-11-17 | 0.000200 | 0.000400 | 0.000200 | 0.000350 | +16.667% | 21,418,013 | +42.857% |
| 2025-11-14 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 3,450,738 | +66.667% |
| 2025-11-13 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 2,384,057 | +66.667% |
| 2025-11-12 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 958,929 | +66.667% |
| 2025-11-11 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 5,571,522 | +66.667% |
| 2025-11-10 | 0.000200 | 0.000400 | 0.000200 | 0.000300 | -25.000% | 4,838,388 | +66.667% |
| 2025-11-07 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | 0.000% | 34,107,330 | +25.000% |
| 2025-11-06 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 1,299,204 | +25.000% |
| 2025-11-05 | 0.000300 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 2,678,248 | +25.000% |
| 2025-11-04 | 0.000300 | 0.000500 | 0.000300 | 0.000400 | +14.286% | 8,214,461 | +25.000% |
| 2025-11-03 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | +16.667% | 630,659 | +42.857% |
| 2025-10-31 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -14.286% | 3,831,191 | +66.667% |
| 2025-10-30 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | +16.667% | 2,944,825 | +42.857% |
| 2025-10-29 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 1,475,984 | +66.667% |
| 2025-10-28 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 3,466,605 | +25.000% |
| 2025-10-27 | 0.000300 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 12,708,144 | +25.000% |
| 2025-10-24 | 0.000300 | 0.000400 | 0.000200 | 0.000400 | +33.333% | 7,497,554 | +25.000% |
| 2025-10-23 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 18,083,704 | +66.667% |
| 2025-10-22 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 1,709,338 | +150.000% |
| 2025-10-21 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 4,666,696 | +150.000% |
| 2025-10-20 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 2,384,197 | +100.000% |
| 2025-10-17 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 14,228,950 | +66.667% |
| 2025-10-16 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 1,973,792 | +150.000% |
| 2025-10-15 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 6,609,186 | +150.000% |
| 2025-10-14 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 8,640,477 | +150.000% |
| 2025-10-13 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 21,559,453 | +150.000% |
| 2025-10-10 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 18,610,627 | +150.000% |
| 2025-10-09 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 2,618,748 | +150.000% |
| 2025-10-08 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 2,121,705 | +100.000% |
| 2025-10-07 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 8,245,415 | +150.000% |
| 2025-10-06 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 18,913,340 | +100.000% |
| 2025-10-03 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 12,279,663 | +66.667% |
| 2025-10-02 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 5,726,864 | +100.000% |
| 2025-10-01 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 5,794,006 | +150.000% |
| 2025-09-30 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 2,321,989 | +66.667% |
| 2025-09-29 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 7,355,657 | +66.667% |
| 2025-09-26 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 5,667,388 | +66.667% |
| 2025-09-25 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 3,445,361 | +66.667% |
| 2025-09-24 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 8,963,719 | +66.667% |
| 2025-09-23 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 14,365,290 | +150.000% |
| 2025-09-22 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 12,758,635 | +150.000% |
| 2025-09-19 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 41,168,489 | +150.000% |
| 2025-09-18 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 31,128,685 | +66.667% |
| 2025-09-17 | 0.000400 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 119,944,460 | +66.667% |
| 2025-09-16 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 72,183,172 | +66.667% |
| 2025-09-15 | 0.000500 | 0.000500 | 0.000300 | 0.000300 | -25.000% | 10,788,261 | +66.667% |
| 2025-09-12 | 0.000500 | 0.000600 | 0.000400 | 0.000400 | 0.000% | 46,016,452 | +25.000% |
| 2025-09-11 | 0.000600 | 0.000650 | 0.000400 | 0.000400 | -33.333% | 19,354,495 | +25.000% |
| 2025-09-10 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | -7.692% | 947,916 | -16.667% |
| 2025-09-09 | 0.000600 | 0.000650 | 0.000600 | 0.000650 | +8.333% | 350,339 | -23.077% |
| 2025-09-08 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 376,663 | -16.667% |
| 2025-09-05 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | -7.692% | 440,331 | -16.667% |
| 2025-09-04 | 0.000600 | 0.000700 | 0.000600 | 0.000650 | +8.333% | 1,818,459 | -23.077% |
| 2025-09-03 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 3,693,411 | -16.667% |
| 2025-09-02 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 575,706 | -16.667% |
| 2025-08-29 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | -7.692% | 1,328,727 | -16.667% |
| 2025-08-28 | 0.000600 | 0.000700 | 0.000600 | 0.000650 | -7.143% | 1,247,266 | -23.077% |
| 2025-08-27 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 1,233,305 | -28.571% |
| 2025-08-26 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | +7.692% | 1,239,745 | -28.571% |
| 2025-08-25 | 0.000600 | 0.000800 | 0.000600 | 0.000650 | +8.333% | 3,127,646 | -23.077% |
| 2025-08-22 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -14.286% | 1,176,158 | -16.667% |
| 2025-08-21 | 0.000600 | 0.000800 | 0.000500 | 0.000700 | +16.667% | 6,094,987 | -28.571% |
| 2025-08-20 | 0.000600 | 0.000650 | 0.000600 | 0.000600 | 0.000% | 515,526 | -16.667% |
| 2025-08-19 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 1,925,166 | -16.667% |
| 2025-08-18 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 374,724 | -16.667% |
| 2025-08-15 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 3,794,432 | -28.571% |
| 2025-08-14 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 9,787,134 | -16.667% |
| 2025-08-13 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 2,769,546 | -16.667% |
| 2025-08-12 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 3,746,168 | -16.667% |
| 2025-08-11 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 1,492,317 | -16.667% |
| 2025-08-08 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | 0.000% | 2,837,010 | -16.667% |
| 2025-08-07 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 1,042,095 | -16.667% |
| 2025-08-06 | 0.000600 | 0.000800 | 0.000600 | 0.000600 | 0.000% | 1,336,352 | -16.667% |
| 2025-08-05 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 2,496,312 | -16.667% |
| 2025-08-04 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 1,955,808 | -16.667% |
| 2025-08-01 | 0.000700 | 0.000750 | 0.000600 | 0.000600 | -14.286% | 5,775,765 | -16.667% |
| 2025-07-31 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 588,897 | -28.571% |
| 2025-07-30 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 3,959,317 | -37.500% |
| 2025-07-29 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 5,435,116 | -28.571% |
| 2025-07-28 | 0.000800 | 0.000900 | 0.000700 | 0.000700 | -12.500% | 1,889,122 | -28.571% |
| 2025-07-25 | 0.000800 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 2,128,855 | -37.500% |
| 2025-07-24 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | +16.667% | 3,142,136 | -28.571% |
| 2025-07-23 | 0.000700 | 0.000800 | 0.000600 | 0.000600 | 0.000% | 1,083,849 | -16.667% |
| 2025-07-22 | 0.000600 | 0.000800 | 0.000600 | 0.000600 | -14.286% | 2,282,033 | -16.667% |
| 2025-07-21 | 0.000700 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 2,414,192 | -28.571% |
| 2025-07-18 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 3,580,104 | -28.571% |
| 2025-07-17 | 0.000700 | 0.000900 | 0.000600 | 0.000800 | +14.286% | 1,263,126 | -37.500% |
| 2025-07-16 | 0.000900 | 0.001000 | 0.000600 | 0.000700 | -12.500% | 10,869,033 | -28.571% |
| 2025-07-15 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | +33.333% | 1,603,020 | -37.500% |
| 2025-07-14 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | -7.692% | 3,214,121 | -16.667% |
| 2025-07-11 | 0.000700 | 0.000900 | 0.000600 | 0.000650 | -27.778% | 9,200,804 | -23.077% |
| 2025-07-10 | 0.000700 | 0.000900 | 0.000600 | 0.000900 | +50.000% | 10,273,556 | -44.444% |
| 2025-07-09 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 3,552,124 | -16.667% |
| 2025-07-08 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 1,553,033 | -16.667% |
| 2025-07-07 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 4,392,886 | -16.667% |
| 2025-07-03 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 1,195,657 | -16.667% |
| 2025-07-02 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 1,822,604 | -16.667% |
| 2025-07-01 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 869,603 | -28.571% |
| 2025-06-30 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 1,519,491 | -28.571% |
| 2025-06-27 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 1,065,139 | -28.571% |
| 2025-06-26 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 1,079,605 | -16.667% |
| 2025-06-25 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 1,231,713 | -16.667% |
| 2025-06-24 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 2,452,257 | -16.667% |
| 2025-06-23 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 4,157,037 | -16.667% |
| 2025-06-20 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 2,937,247 | -16.667% |
| 2025-06-18 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 1,492,910 | -28.571% |
| 2025-06-17 | 0.000700 | 0.000800 | 0.000600 | 0.000700 | +16.667% | 2,839,496 | -28.571% |
| 2025-06-16 | 0.000750 | 0.000800 | 0.000600 | 0.000600 | -14.286% | 3,748,064 | -16.667% |
| 2025-06-13 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 1,895,865 | -28.571% |
| 2025-06-12 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | +16.667% | 3,237,894 | -28.571% |
| 2025-06-11 | 0.000600 | 0.000800 | 0.000600 | 0.000600 | 0.000% | 3,351,394 | -16.667% |
| 2025-06-10 | 0.000700 | 0.000800 | 0.000600 | 0.000600 | -14.286% | 2,658,605 | -16.667% |
| 2025-06-09 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | +16.667% | 2,096,727 | -28.571% |
| 2025-06-06 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 7,184,329 | -16.667% |
| 2025-06-05 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | -7.692% | 1,675,593 | -16.667% |
| 2025-06-04 | 0.000600 | 0.000800 | 0.000600 | 0.000650 | +8.333% | 3,700,736 | -23.077% |
| 2025-06-03 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -14.286% | 3,097,372 | -16.667% |
| 2025-06-02 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 2,372,890 | -28.571% |
| 2025-05-30 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | +16.667% | 2,627,022 | -28.571% |
| 2025-05-29 | 0.000700 | 0.000800 | 0.000600 | 0.000600 | -7.692% | 6,455,100 | -16.667% |
| 2025-05-28 | 0.000600 | 0.000800 | 0.000600 | 0.000650 | -18.750% | 8,614,621 | -23.077% |
| 2025-05-27 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 3,331,264 | -37.500% |
| 2025-05-23 | 0.000900 | 0.000900 | 0.000600 | 0.000800 | +14.286% | 2,009,707 | -37.500% |
| 2025-05-22 | 0.000700 | 0.000900 | 0.000600 | 0.000700 | 0.000% | 1,061,340 | -28.571% |
| 2025-05-21 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 3,947,445 | -28.571% |
| 2025-05-20 | 0.001000 | 0.001000 | 0.000001 | 0.000700 | -30.000% | 16,172,801 | -28.571% |
| 2025-05-19 | 0.001000 | 0.001000 | 0.000600 | 0.001000 | +42.857% | 7,836,101 | -50.000% |
| 2025-05-16 | 0.000800 | 0.000800 | 0.000500 | 0.000700 | -22.222% | 22,314,800 | -28.571% |
| 2025-05-15 | 0.001000 | 0.001100 | 0.000800 | 0.000900 | +5.882% | 6,774,880 | -44.444% |
| 2025-05-14 | 0.000800 | 0.001100 | 0.000800 | 0.000850 | +6.250% | 12,962,015 | -41.176% |
| 2025-05-13 | 0.000800 | 0.001100 | 0.000800 | 0.000800 | 0.000% | 6,689,830 | -37.500% |
| 2025-05-12 | 0.000900 | 0.001100 | 0.000800 | 0.000800 | -5.882% | 5,091,238 | -37.500% |
| 2025-05-09 | 0.000700 | 0.001100 | 0.000700 | 0.000850 | +21.429% | 6,881,897 | -41.176% |
| 2025-05-08 | 0.000800 | 0.000900 | 0.000700 | 0.000700 | -22.222% | 5,752,287 | -28.571% |
| 2025-05-07 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | +28.571% | 10,562,787 | -44.444% |
| 2025-05-06 | 0.000800 | 0.000900 | 0.000700 | 0.000700 | -12.500% | 2,495,631 | -28.571% |
| 2025-05-05 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 9,904,935 | -37.500% |
| 2025-05-02 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 1,236,097 | -37.500% |
| 2025-05-01 | 0.000700 | 0.000800 | 0.000600 | 0.000700 | -4.110% | 2,155,957 | -28.571% |
| 2025-04-30 | 0.000800 | 0.000800 | 0.000700 | 0.000730 | +4.286% | 440,422 | -31.507% |
| 2025-04-29 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | +7.692% | 8,795,027 | -28.571% |
| 2025-04-28 | 0.000700 | 0.000700 | 0.000600 | 0.000650 | +8.333% | 3,447,739 | -23.077% |
| 2025-04-25 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 3,146,969 | -16.667% |
| 2025-04-24 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 687,867 | -28.571% |
| 2025-04-23 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 407,120 | -16.667% |
| 2025-04-22 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | -11.111% | 925,950 | -16.667% |
| 2025-04-21 | 0.000600 | 0.000700 | 0.000600 | 0.000675 | -3.571% | 2,524,394 | -25.926% |
| 2025-04-17 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 10,343,369 | -28.571% |
| 2025-04-16 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -6.667% | 3,580,411 | -28.571% |
| 2025-04-15 | 0.000800 | 0.000800 | 0.000600 | 0.000750 | +7.143% | 10,281,939 | -33.333% |
| 2025-04-14 | 0.000700 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 4,342,850 | -28.571% |