ENTEF
ESE ENTMT INC
stockOTC
EODOct 2, 2026
0.0215USD-5.908%(-0.0014)2,825
ENTEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0135 | 0.0315 | 0.0135 | 0.0215 | -5.908% | 2,825 | 0.000% |
| 2026-09-29 | 0.0136 | 0.0228 | 0.0121 | 0.0228 | -33.960% | 123,803 | -5.908% |
| 2026-09-28 | 0.0121 | 0.0346 | 0.0120 | 0.0346 | +82.586% | 57,516 | -37.861% |
| 2026-09-25 | 0.0234 | 0.0304 | 0.0190 | 0.0190 | +72.273% | 120,990 | +13.456% |
| 2026-09-24 | 0.0183 | 0.0183 | 0.0105 | 0.0110 | -39.227% | 71,180 | +95.455% |
| 2026-09-21 | 0.0181 | 0.0181 | 0.0180 | 0.0181 | -33.700% | 111,478 | +18.785% |
| 2026-09-18 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | -1.266% | 2,500 | -21.245% |
| 2026-09-16 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | +52.762% | 11,000 | -22.242% |
| 2026-09-15 | 0.0340 | 0.0340 | 0.0181 | 0.0181 | +0.556% | 2,847 | +18.785% |
| 2026-09-14 | 0.0293 | 0.0293 | 0.0180 | 0.0180 | -20.354% | 3,494 | +19.444% |
| 2026-09-11 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | -2.796% | 1,001 | -4.867% |
| 2026-09-08 | 0.0181 | 0.0243 | 0.0181 | 0.0232 | +28.453% | 4,047 | -7.527% |
| 2026-09-03 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | +0.556% | 1,000 | +18.785% |
| 2026-08-28 | 0.0181 | 0.0181 | 0.0180 | 0.0180 | -27.419% | 12,235 | +19.444% |
| 2026-08-27 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | +37.778% | 800 | -13.306% |
| 2026-08-25 | 0.0181 | 0.0260 | 0.0180 | 0.0180 | -10.000% | 73,982 | +19.444% |
| 2026-08-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -29.577% | 11,895 | +7.500% |
| 2026-08-14 | 0.0293 | 0.0347 | 0.0284 | 0.0284 | +18.828% | 21,980 | -24.296% |
| 2026-08-13 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | -9.298% | 7,100 | -10.042% |
| 2026-08-12 | 0.0181 | 0.0263 | 0.0181 | 0.0263 | +29.167% | 1,143 | -18.406% |
| 2026-08-11 | 0.0181 | 0.0204 | 0.0181 | 0.0204 | -1.449% | 15,000 | +5.392% |
| 2026-08-07 | 0.0209 | 0.0209 | 0.0207 | 0.0207 | +15.000% | 1,200 | +3.865% |
| 2026-08-06 | 0.0180 | 0.0200 | 0.0180 | 0.0180 | -16.279% | 90,021 | +19.444% |
| 2026-08-05 | 0.0216 | 0.0216 | 0.0215 | 0.0215 | +0.939% | 10,095 | 0.000% |
| 2026-08-04 | 0.0215 | 0.0215 | 0.0213 | 0.0213 | -0.930% | 6,293 | +0.939% |
| 2026-08-03 | 0.0215 | 0.0215 | 0.0200 | 0.0215 | -3.371% | 16,883 | 0.000% |
| 2026-07-29 | 0.0215 | 0.0222 | 0.0215 | 0.0222 | -3.261% | 1,500 | -3.371% |
| 2026-07-28 | 0.0215 | 0.0230 | 0.0215 | 0.0230 | +6.481% | 21,408 | -6.522% |
| 2026-07-27 | 0.0227 | 0.0227 | 0.0215 | 0.0216 | +0.232% | 5,420 | -0.463% |
| 2026-07-24 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | +7.750% | 100 | -0.232% |
| 2026-07-23 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | -5.213% | 29,929 | +7.500% |
| 2026-07-22 | 0.0218 | 0.0218 | 0.0211 | 0.0211 | -8.261% | 502 | +1.896% |
| 2026-07-21 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | +9.733% | 3,000 | -6.522% |
| 2026-07-15 | 0.0218 | 0.0218 | 0.0209 | 0.0210 | -3.632% | 33,684 | +2.576% |
| 2026-07-14 | 0.0227 | 0.0227 | 0.0217 | 0.0217 | -1.136% | 21,000 | -1.149% |
| 2026-07-13 | 0.0200 | 0.0230 | 0.0200 | 0.0220 | -11.290% | 75,235 | -2.273% |
| 2026-07-09 | 0.0226 | 0.0248 | 0.0203 | 0.0248 | +1.723% | 43,840 | -13.306% |
| 2026-07-06 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | +1.583% | 9,400 | -11.813% |
| 2026-07-02 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -4.535% | 1,000 | -10.417% |
| 2026-06-29 | 0.0241 | 0.0251 | 0.0201 | 0.0251 | +19.714% | 30,420 | -14.479% |
| 2026-06-25 | 0.0205 | 0.0250 | 0.0205 | 0.0210 | -27.083% | 25,676 | +2.381% |
| 2026-06-24 | 0.0204 | 0.0288 | 0.0204 | 0.0288 | +43.284% | 3,683 | -25.347% |
| 2026-06-23 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -4.240% | 2,000 | +6.965% |
| 2026-06-22 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -19.082% | 5,000 | +2.430% |
| 2026-06-17 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | +17.909% | 500 | -17.116% |
| 2026-06-16 | 0.0299 | 0.0299 | 0.0220 | 0.0220 | -24.502% | 7,850 | -2.273% |
| 2026-06-15 | 0.0277 | 0.0291 | 0.0270 | 0.0291 | +15.178% | 10,100 | -26.218% |
| 2026-06-11 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | +1.200% | 500 | -15.020% |
| 2026-06-10 | 0.0201 | 0.0250 | 0.0201 | 0.0250 | 0.000% | 1,600 | -14.000% |
| 2026-06-09 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -14.966% | 1,000 | -14.000% |
| 2026-06-08 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | -20.368% | 1,500 | -26.871% |
| 2026-06-05 | 0.0326 | 0.0369 | 0.0265 | 0.0369 | +38.797% | 21,250 | -41.766% |
| 2026-06-04 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | -19.516% | 1,000 | -19.173% |
| 2026-06-02 | 0.0343 | 0.0350 | 0.0331 | 0.0331 | +24.717% | 4,550 | -34.947% |
| 2026-06-01 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -13.257% | 262 | -18.868% |
| 2026-05-29 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | -2.005% | 580 | -29.624% |
| 2026-05-28 | 0.0265 | 0.0312 | 0.0265 | 0.0312 | +17.642% | 5,001 | -31.034% |
| 2026-05-27 | 0.0266 | 0.0325 | 0.0265 | 0.0265 | -23.862% | 28,774 | -18.868% |
| 2026-05-26 | 0.0265 | 0.0368 | 0.0265 | 0.0348 | +18.707% | 36,271 | -38.227% |
| 2026-05-22 | 0.0265 | 0.0293 | 0.0265 | 0.0293 | +14.800% | 1,400 | -26.671% |
| 2026-05-20 | 0.0211 | 0.0316 | 0.0211 | 0.0255 | -4.165% | 36,537 | -15.818% |
| 2026-05-18 | 0.0211 | 0.0267 | 0.0211 | 0.0267 | -11.167% | 16,023 | -19.325% |
| 2026-05-15 | 0.0211 | 0.0300 | 0.0211 | 0.0300 | +45.631% | 3,000 | -28.333% |
| 2026-05-14 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | +1.478% | 9,270 | +4.369% |
| 2026-05-13 | 0.0295 | 0.0316 | 0.0203 | 0.0203 | -18.800% | 2,659 | +5.911% |
| 2026-05-12 | 0.0318 | 0.0318 | 0.0200 | 0.0250 | -26.901% | 29,600 | -14.000% |
| 2026-05-11 | 0.0329 | 0.0342 | 0.0329 | 0.0342 | +6.708% | 16,300 | -37.135% |
| 2026-05-08 | 0.0360 | 0.0443 | 0.0294 | 0.0321 | +10.517% | 60,945 | -32.917% |
| 2026-05-07 | 0.0290 | 0.0367 | 0.0290 | 0.0290 | +44.279% | 103,998 | -25.862% |
| 2026-05-06 | 0.0254 | 0.0289 | 0.0201 | 0.0201 | +0.500% | 46,974 | +6.965% |
| 2026-05-05 | 0.0201 | 0.0201 | 0.0200 | 0.0200 | -30.556% | 13,490 | +7.500% |
| 2026-05-04 | 0.0225 | 0.0288 | 0.0225 | 0.0288 | +43.284% | 3,075 | -25.347% |
| 2026-05-01 | 0.0318 | 0.0318 | 0.0201 | 0.0201 | -32.888% | 57,001 | +6.965% |
| 2026-04-30 | 0.0220 | 0.0300 | 0.0220 | 0.0300 | 0.000% | 6,722 | -28.214% |
| 2026-04-29 | 0.0398 | 0.0398 | 0.0201 | 0.0300 | -0.167% | 3,001 | -28.214% |
| 2026-04-28 | 0.0398 | 0.0398 | 0.0200 | 0.0300 | +19.522% | 200,897 | -28.333% |
| 2026-04-27 | 0.0202 | 0.0398 | 0.0202 | 0.0251 | +15.668% | 10,675 | -14.343% |
| 2026-04-23 | 0.0311 | 0.0352 | 0.0217 | 0.0217 | -28.969% | 3,852 | -0.922% |
| 2026-04-22 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | -5.710% | 10,015 | -29.624% |
| 2026-04-21 | 0.0306 | 0.0324 | 0.0306 | 0.0324 | +6.056% | 3,001 | -33.642% |
| 2026-04-20 | 0.0213 | 0.0306 | 0.0213 | 0.0306 | -5.710% | 12,238 | -29.624% |
| 2026-04-17 | 0.0205 | 0.0400 | 0.0205 | 0.0324 | +59.606% | 206,944 | -33.642% |
| 2026-04-16 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | +1.500% | 6,200 | +5.911% |
| 2026-04-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10,000 | +7.500% |
| 2026-04-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 4,100 | +7.500% |
| 2026-04-09 | 0.0444 | 0.0444 | 0.0200 | 0.0200 | 0.000% | 2,960 | +7.500% |
| 2026-04-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -7.407% | 23,000 | +7.500% |
| 2026-04-06 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | -51.351% | 4,900 | -0.463% |
| 2026-04-02 | 0.0250 | 0.0444 | 0.0250 | 0.0444 | +85.000% | 4,000 | -51.577% |
| 2026-04-01 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | +20.000% | 2,450 | -10.417% |
| 2026-03-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -54.955% | 184 | +7.500% |
| 2026-03-26 | 0.0200 | 0.0444 | 0.0172 | 0.0444 | +161.176% | 21,540 | -51.577% |
| 2026-03-25 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | -42.568% | 3,363 | +26.471% |
| 2026-03-23 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.000% | 1,200 | -27.365% |
| 2026-03-20 | 0.0295 | 0.0296 | 0.0170 | 0.0296 | +26.496% | 66,455 | -27.365% |
| 2026-03-19 | 0.0296 | 0.0296 | 0.0170 | 0.0234 | -22.000% | 171,430 | -8.120% |
| 2026-03-18 | 0.0301 | 0.0301 | 0.0296 | 0.0300 | +0.671% | 20,500 | -28.333% |
| 2026-03-17 | 0.0366 | 0.0366 | 0.0298 | 0.0298 | -8.025% | 47,486 | -27.852% |
| 2026-03-16 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | -0.735% | 3,486 | -33.642% |
| 2026-03-13 | 0.0348 | 0.0348 | 0.0326 | 0.0326 | -6.207% | 2,264 | -34.130% |
| 2026-03-12 | 0.0324 | 0.0348 | 0.0300 | 0.0348 | 0.000% | 5,696 | -38.218% |
| 2026-03-11 | 0.0296 | 0.0348 | 0.0296 | 0.0348 | -21.445% | 5,020 | -38.218% |
| 2026-03-10 | 0.0348 | 0.0443 | 0.0348 | 0.0443 | +27.299% | 3,390 | -51.467% |
| 2026-03-09 | 0.0348 | 0.0396 | 0.0348 | 0.0348 | -16.945% | 6,043 | -38.218% |
| 2026-03-06 | 0.0370 | 0.0419 | 0.0370 | 0.0419 | +8.101% | 14,891 | -48.687% |
| 2026-03-05 | 0.0348 | 0.0398 | 0.0348 | 0.0388 | -0.996% | 76,048 | -44.530% |
| 2026-03-04 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | +0.385% | 1,350 | -45.083% |
| 2026-03-03 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -3.941% | 975 | -44.872% |
| 2026-03-02 | 0.0362 | 0.0406 | 0.0348 | 0.0406 | +10.476% | 37,922 | -47.044% |
| 2026-02-27 | 0.0424 | 0.0424 | 0.0367 | 0.0367 | -6.489% | 14,858 | -41.497% |
| 2026-02-26 | 0.0425 | 0.0425 | 0.0393 | 0.0393 | -14.155% | 8,744 | -45.293% |
| 2026-02-25 | 0.0348 | 0.0458 | 0.0348 | 0.0458 | +12.981% | 7,401 | -53.036% |
| 2026-02-24 | 0.0400 | 0.0442 | 0.0400 | 0.0405 | -14.695% | 120,043 | -46.940% |
| 2026-02-23 | 0.0462 | 0.0475 | 0.0462 | 0.0475 | -0.835% | 1,600 | -54.737% |
| 2026-02-20 | 0.0410 | 0.0479 | 0.0400 | 0.0479 | +3.300% | 2,351 | -55.115% |
| 2026-02-19 | 0.0456 | 0.0464 | 0.0434 | 0.0464 | +0.194% | 5,399 | -53.634% |
| 2026-02-18 | 0.0459 | 0.0463 | 0.0459 | 0.0463 | -1.005% | 11,093 | -53.544% |
| 2026-02-17 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | -0.107% | 8,002 | -54.011% |
| 2026-02-13 | 0.0500 | 0.0500 | 0.0468 | 0.0468 | +7.094% | 6,177 | -54.060% |
| 2026-02-12 | 0.0475 | 0.0475 | 0.0437 | 0.0437 | +0.691% | 13,261 | -50.801% |
| 2026-02-11 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.000% | 1,153 | -50.461% |
| 2026-02-10 | 0.0430 | 0.0484 | 0.0410 | 0.0434 | +1.284% | 70,634 | -50.461% |
| 2026-02-09 | 0.0500 | 0.0500 | 0.0425 | 0.0428 | -2.614% | 94,344 | -49.825% |
| 2026-02-06 | 0.0420 | 0.0446 | 0.0400 | 0.0440 | +3.896% | 181,852 | -51.136% |
| 2026-02-05 | 0.0365 | 0.0446 | 0.0365 | 0.0423 | -13.571% | 9,638 | -49.233% |
| 2026-02-04 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +16.114% | 20,081 | -56.122% |
| 2026-02-03 | 0.0445 | 0.0445 | 0.0401 | 0.0422 | +5.237% | 10,861 | -49.052% |
| 2026-01-30 | 0.0425 | 0.0425 | 0.0401 | 0.0401 | 0.000% | 79,601 | -46.384% |
| 2026-01-29 | 0.0430 | 0.0430 | 0.0401 | 0.0401 | -6.308% | 27,102 | -46.384% |
| 2026-01-28 | 0.0442 | 0.0442 | 0.0419 | 0.0428 | +7.000% | 27,821 | -49.766% |
| 2026-01-27 | 0.0371 | 0.0407 | 0.0368 | 0.0400 | -5.927% | 126,280 | -46.250% |
| 2026-01-26 | 0.0383 | 0.0439 | 0.0383 | 0.0425 | +2.458% | 10,133 | -49.436% |
| 2026-01-23 | 0.0393 | 0.0415 | 0.0393 | 0.0415 | -6.236% | 20,443 | -48.193% |
| 2026-01-22 | 0.0430 | 0.0476 | 0.0394 | 0.0443 | +3.291% | 45,752 | -51.423% |
| 2026-01-21 | 0.0475 | 0.0475 | 0.0428 | 0.0428 | -4.139% | 8,802 | -49.825% |
| 2026-01-20 | 0.0450 | 0.0517 | 0.0383 | 0.0447 | -14.171% | 54,932 | -51.902% |
| 2026-01-16 | 0.0482 | 0.0521 | 0.0464 | 0.0521 | +3.662% | 16,306 | -58.717% |
| 2026-01-15 | 0.0463 | 0.0502 | 0.0463 | 0.0502 | -5.208% | 5,666 | -57.205% |
| 2026-01-14 | 0.0428 | 0.0530 | 0.0428 | 0.0530 | +7.071% | 19,955 | -59.434% |
| 2026-01-13 | 0.0501 | 0.0544 | 0.0400 | 0.0495 | +10.000% | 60,039 | -56.566% |
| 2026-01-12 | 0.0532 | 0.0543 | 0.0450 | 0.0450 | -10.180% | 15,261 | -52.222% |
| 2026-01-09 | 0.0548 | 0.0554 | 0.0442 | 0.0501 | -14.505% | 664,132 | -57.086% |
| 2026-01-08 | 0.0557 | 0.0586 | 0.0530 | 0.0586 | +5.018% | 37,415 | -63.311% |
| 2026-01-07 | 0.0520 | 0.0591 | 0.0520 | 0.0558 | -7.000% | 27,425 | -61.470% |
| 2026-01-06 | 0.0628 | 0.0628 | 0.0600 | 0.0600 | -4.988% | 2,730 | -64.167% |
| 2026-01-05 | 0.0600 | 0.0631 | 0.0600 | 0.0631 | +5.250% | 5,247 | -65.954% |
| 2026-01-02 | 0.0706 | 0.0710 | 0.0568 | 0.0600 | -13.169% | 39,571 | -64.167% |
| 2025-12-31 | 0.0652 | 0.0730 | 0.0652 | 0.0691 | +5.335% | 18,999 | -68.886% |
| 2025-12-30 | 0.0644 | 0.0692 | 0.0644 | 0.0656 | +0.613% | 17,275 | -67.226% |
| 2025-12-29 | 0.0652 | 0.0699 | 0.0633 | 0.0652 | -1.182% | 9,193 | -67.025% |
| 2025-12-26 | 0.0574 | 0.0746 | 0.0574 | 0.0660 | -2.107% | 17,000 | -67.414% |
| 2025-12-24 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | -2.319% | 1,004 | -68.101% |
| 2025-12-23 | 0.0600 | 0.0690 | 0.0600 | 0.0690 | +12.378% | 207,871 | -68.841% |
| 2025-12-22 | 0.0510 | 0.0650 | 0.0510 | 0.0614 | +20.985% | 147,047 | -64.984% |
| 2025-12-19 | 0.0536 | 0.0600 | 0.0450 | 0.0508 | -2.666% | 192,176 | -57.635% |
| 2025-12-18 | 0.0475 | 0.0610 | 0.0475 | 0.0521 | -3.220% | 7,017 | -58.765% |
| 2025-12-17 | 0.0541 | 0.0599 | 0.0504 | 0.0539 | -0.046% | 73,280 | -60.093% |
| 2025-12-16 | 0.0563 | 0.0615 | 0.0539 | 0.0539 | -5.189% | 45,354 | -60.111% |
| 2025-12-15 | 0.0500 | 0.0609 | 0.0500 | 0.0568 | -14.895% | 18,858 | -62.181% |
| 2025-12-12 | 0.0565 | 0.0668 | 0.0565 | 0.0668 | +1.674% | 4,667 | -67.814% |
| 2025-12-11 | 0.0657 | 0.0657 | 0.0588 | 0.0657 | +9.683% | 4,199 | -67.275% |
| 2025-12-10 | 0.0595 | 0.0607 | 0.0595 | 0.0599 | -1.964% | 21,593 | -64.107% |
| 2025-12-09 | 0.0661 | 0.0736 | 0.0570 | 0.0611 | -15.139% | 47,326 | -64.812% |
| 2025-12-08 | 0.0620 | 0.0759 | 0.0619 | 0.0720 | +19.601% | 53,782 | -70.139% |
| 2025-12-05 | 0.0626 | 0.0640 | 0.0602 | 0.0602 | -4.596% | 2,600 | -64.286% |
| 2025-12-04 | 0.0531 | 0.0678 | 0.0531 | 0.0631 | +12.679% | 16,393 | -65.927% |
| 2025-12-03 | 0.0638 | 0.0638 | 0.0500 | 0.0560 | +4.478% | 8,375 | -61.607% |
| 2025-12-02 | 0.0475 | 0.0590 | 0.0475 | 0.0536 | -2.545% | 250,131 | -59.888% |
| 2025-12-01 | 0.0475 | 0.0600 | 0.0475 | 0.0550 | +6.137% | 46,466 | -60.909% |
| 2025-11-28 | 0.0475 | 0.0525 | 0.0475 | 0.0518 | -9.469% | 46,099 | -58.510% |
| 2025-11-26 | 0.0527 | 0.0572 | 0.0527 | 0.0572 | +4.310% | 55,281 | -62.439% |
| 2025-11-25 | 0.0531 | 0.0620 | 0.0524 | 0.0549 | +3.440% | 24,200 | -60.820% |
| 2025-11-24 | 0.0475 | 0.0620 | 0.0475 | 0.0530 | -3.193% | 137,750 | -59.472% |
| 2025-11-21 | 0.0450 | 0.0548 | 0.0450 | 0.0548 | +11.837% | 36,999 | -60.766% |
| 2025-11-20 | 0.0598 | 0.0675 | 0.0490 | 0.0490 | -15.808% | 240,984 | -56.122% |
| 2025-11-19 | 0.0585 | 0.0675 | 0.0582 | 0.0582 | -7.332% | 10,177 | -63.058% |
| 2025-11-18 | 0.0521 | 0.0700 | 0.0521 | 0.0628 | -3.079% | 158,394 | -65.767% |
| 2025-11-17 | 0.0654 | 0.0690 | 0.0542 | 0.0648 | -7.429% | 74,981 | -66.821% |
| 2025-11-14 | 0.0780 | 0.0780 | 0.0578 | 0.0700 | -2.371% | 133,171 | -69.286% |
| 2025-11-13 | 0.0800 | 0.0800 | 0.0637 | 0.0717 | -10.150% | 19,174 | -70.014% |
| 2025-11-12 | 0.0743 | 0.0800 | 0.0660 | 0.0798 | +19.820% | 112,098 | -73.058% |
| 2025-11-11 | 0.0674 | 0.0700 | 0.0627 | 0.0666 | -16.750% | 216,490 | -67.718% |
| 2025-11-10 | 0.0840 | 0.0840 | 0.0650 | 0.0800 | +9.141% | 100,379 | -73.125% |
| 2025-11-07 | 0.0700 | 0.0829 | 0.0700 | 0.0733 | -10.501% | 235,124 | -70.668% |
| 2025-11-06 | 0.0857 | 0.0900 | 0.0741 | 0.0819 | -10.000% | 252,151 | -73.748% |
| 2025-11-05 | 0.0849 | 0.0999 | 0.0800 | 0.0910 | +2.941% | 102,598 | -76.374% |
| 2025-11-04 | 0.0920 | 0.0970 | 0.0851 | 0.0884 | +1.609% | 147,243 | -75.679% |
| 2025-11-03 | 0.0910 | 0.1070 | 0.0849 | 0.0870 | -5.435% | 47,490 | -75.287% |
| 2025-10-31 | 0.0901 | 0.0970 | 0.0881 | 0.0920 | +2.222% | 196,853 | -76.630% |
| 2025-10-30 | 0.0800 | 0.0935 | 0.0800 | 0.0900 | -2.121% | 572,866 | -76.111% |
| 2025-10-29 | 0.0995 | 0.0995 | 0.0900 | 0.0920 | -1.023% | 202,218 | -76.618% |
| 2025-10-28 | 0.1000 | 0.1030 | 0.0920 | 0.0929 | -1.170% | 645,135 | -76.857% |
| 2025-10-27 | 0.1000 | 0.1000 | 0.0878 | 0.0940 | -2.185% | 223,470 | -77.128% |
| 2025-10-24 | 0.1019 | 0.1019 | 0.0899 | 0.0961 | -1.939% | 325,996 | -77.627% |
| 2025-10-23 | 0.0946 | 0.1023 | 0.0910 | 0.0980 | +5.376% | 209,553 | -78.061% |
| 2025-10-22 | 0.1070 | 0.1070 | 0.0906 | 0.0930 | -2.923% | 199,895 | -76.882% |
| 2025-10-21 | 0.1030 | 0.1100 | 0.0910 | 0.0958 | -7.885% | 297,339 | -77.557% |
| 2025-10-20 | 0.1059 | 0.1124 | 0.1017 | 0.1040 | -0.048% | 236,950 | -79.327% |
| 2025-10-17 | 0.1090 | 0.1106 | 0.0981 | 0.1041 | -0.640% | 125,573 | -79.337% |
| 2025-10-16 | 0.0950 | 0.1108 | 0.0950 | 0.1047 | +3.274% | 260,856 | -79.469% |
| 2025-10-15 | 0.1100 | 0.1160 | 0.0861 | 0.1014 | -1.553% | 785,129 | -78.797% |
| 2025-10-14 | 0.1160 | 0.1310 | 0.1000 | 0.1030 | -14.167% | 693,872 | -79.126% |
| 2025-10-13 | 0.1447 | 0.1495 | 0.1000 | 0.1200 | -2.913% | 767,926 | -82.083% |
| 2025-10-10 | 0.1064 | 0.1386 | 0.1022 | 0.1236 | +23.724% | 2,935,082 | -82.605% |
| 2025-10-09 | 0.0726 | 0.1060 | 0.0600 | 0.0999 | +72.271% | 3,554,853 | -78.478% |
| 2025-10-08 | 0.0600 | 0.0600 | 0.0533 | 0.0580 | +16.680% | 585,239 | -62.925% |
| 2025-10-07 | 0.0530 | 0.0530 | 0.0480 | 0.0497 | -5.871% | 69,975 | -56.740% |
| 2025-10-06 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | -2.941% | 11,623 | -59.280% |
| 2025-10-01 | 0.0590 | 0.0590 | 0.0544 | 0.0544 | +9.018% | 12,500 | -60.478% |
| 2025-09-30 | 0.0579 | 0.0579 | 0.0499 | 0.0499 | -6.554% | 10,100 | -56.914% |
| 2025-09-29 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | +4.706% | 150 | -59.738% |
| 2025-09-26 | 0.0531 | 0.0600 | 0.0510 | 0.0510 | -10.053% | 13,350 | -57.843% |
| 2025-09-25 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | -1.426% | 1,025 | -62.081% |
| 2025-09-23 | 0.0495 | 0.0575 | 0.0495 | 0.0575 | -4.133% | 5,622 | -62.622% |
| 2025-09-22 | 0.0540 | 0.0600 | 0.0540 | 0.0600 | +20.000% | 12,002 | -64.167% |
| 2025-09-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -9.910% | 4,405 | -57.000% |
| 2025-09-18 | 0.0485 | 0.0555 | 0.0485 | 0.0555 | -4.310% | 6,300 | -61.261% |
| 2025-09-17 | 0.0430 | 0.0599 | 0.0430 | 0.0580 | -3.333% | 28,101 | -62.931% |
| 2025-09-16 | 0.0430 | 0.0600 | 0.0430 | 0.0600 | 0.000% | 950 | -64.167% |
| 2025-09-12 | 0.0490 | 0.0600 | 0.0490 | 0.0600 | +22.449% | 1,175 | -64.167% |
| 2025-09-11 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.000% | 4,005 | -56.122% |
| 2025-09-10 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -1.130% | 4,000 | -56.122% |
| 2025-09-09 | 0.0527 | 0.0600 | 0.0496 | 0.0496 | -14.152% | 2,129 | -56.618% |
| 2025-09-08 | 0.0615 | 0.0615 | 0.0532 | 0.0577 | +1.281% | 1,300 | -62.758% |
| 2025-09-05 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -1.384% | 3,000 | -62.281% |
| 2025-09-04 | 0.0528 | 0.0578 | 0.0528 | 0.0578 | -0.345% | 50,600 | -62.803% |
| 2025-09-02 | 0.0590 | 0.0590 | 0.0580 | 0.0580 | -9.233% | 1,620 | -62.931% |
| 2025-08-28 | 0.0665 | 0.0665 | 0.0613 | 0.0639 | +6.500% | 2,500 | -66.354% |
| 2025-08-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -3.908% | 2,500 | -64.167% |
| 2025-08-26 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | +2.529% | 300 | -65.567% |
| 2025-08-25 | 0.0500 | 0.0654 | 0.0500 | 0.0609 | +0.329% | 36,850 | -64.696% |
| 2025-08-22 | 0.0400 | 0.0609 | 0.0400 | 0.0607 | +43.160% | 102,726 | -64.580% |
| 2025-08-21 | 0.0423 | 0.0424 | 0.0423 | 0.0424 | -12.324% | 388 | -49.292% |
| 2025-08-20 | 0.0430 | 0.0484 | 0.0430 | 0.0484 | +12.991% | 13,100 | -55.542% |
| 2025-08-19 | 0.0479 | 0.0479 | 0.0428 | 0.0428 | +7.000% | 5,160 | -49.766% |
| 2025-08-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -7.834% | 6,000 | -46.250% |
| 2025-08-12 | 0.0423 | 0.0434 | 0.0423 | 0.0434 | -15.728% | 1,700 | -50.461% |
| 2025-08-11 | 0.0471 | 0.0515 | 0.0471 | 0.0515 | +6.405% | 2,991 | -58.252% |
| 2025-08-07 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | +6.961% | 1,002 | -55.579% |
| 2025-08-01 | 0.0475 | 0.0475 | 0.0430 | 0.0452 | -3.928% | 45,349 | -52.486% |
| 2025-07-31 | 0.0425 | 0.0471 | 0.0425 | 0.0471 | -9.249% | 1,000 | -54.352% |
| 2025-07-29 | 0.0454 | 0.0522 | 0.0454 | 0.0519 | +10.661% | 3,321 | -58.574% |
| 2025-07-28 | 0.0517 | 0.0517 | 0.0469 | 0.0469 | +1.515% | 18,510 | -54.158% |
| 2025-07-25 | 0.0420 | 0.0462 | 0.0420 | 0.0462 | -3.750% | 13,904 | -53.463% |
| 2025-07-24 | 0.0451 | 0.0480 | 0.0451 | 0.0480 | +0.209% | 30,750 | -55.208% |
| 2025-07-23 | 0.0420 | 0.0479 | 0.0420 | 0.0479 | +23.517% | 44,485 | -55.115% |
| 2025-07-22 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | +6.247% | 400 | -44.559% |
| 2025-07-17 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -10.976% | 150 | -41.096% |
| 2025-07-16 | 0.0290 | 0.0410 | 0.0290 | 0.0410 | +7.895% | 7,806 | -47.561% |
| 2025-07-15 | 0.0261 | 0.0380 | 0.0261 | 0.0380 | +39.092% | 105,500 | -43.421% |
| 2025-07-14 | 0.0164 | 0.0273 | 0.0164 | 0.0273 | -11.871% | 35,100 | -21.303% |
| 2025-07-11 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | +13.304% | 20,002 | -30.645% |
| 2025-07-10 | 0.0218 | 0.0274 | 0.0218 | 0.0274 | -11.456% | 10,288 | -21.418% |
| 2025-07-09 | 0.0218 | 0.0309 | 0.0218 | 0.0309 | -11.714% | 5,100 | -30.421% |
| 2025-07-03 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +15.894% | 5,001 | -38.571% |
| 2025-07-01 | 0.0368 | 0.0368 | 0.0280 | 0.0302 | +31.763% | 33,606 | -28.808% |
| 2025-06-27 | 0.0295 | 0.0295 | 0.0229 | 0.0229 | -2.285% | 4,695 | -6.195% |
| 2025-06-26 | 0.0219 | 0.0313 | 0.0219 | 0.0235 | +7.596% | 12,190 | -8.339% |
| 2025-06-25 | 0.0245 | 0.0245 | 0.0218 | 0.0218 | -2.154% | 2,000 | -1.376% |
| 2025-06-24 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | +1.735% | 1,000 | -3.501% |
| 2025-06-20 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | -0.455% | 750 | -1.826% |
| 2025-06-18 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | -0.452% | 5,970 | -2.273% |
| 2025-06-17 | 0.0258 | 0.0258 | 0.0221 | 0.0221 | +0.455% | 2,800 | -2.715% |
| 2025-06-16 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -14.397% | 4,000 | -2.273% |
| 2025-06-12 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.000% | 331 | -16.342% |
| 2025-06-11 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | +16.818% | 16,002 | -16.342% |
| 2025-06-10 | 0.0240 | 0.0265 | 0.0215 | 0.0220 | 0.000% | 37,810 | -2.273% |
| 2025-06-09 | 0.0331 | 0.0331 | 0.0160 | 0.0220 | -23.077% | 88,620 | -2.273% |
| 2025-06-06 | 0.0303 | 0.0303 | 0.0286 | 0.0286 | -11.180% | 1,860 | -24.825% |
| 2025-06-04 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | +7.333% | 10,500 | -33.230% |
| 2025-06-03 | 0.0367 | 0.0368 | 0.0278 | 0.0300 | +0.604% | 49,558 | -28.333% |
| 2025-06-02 | 0.0310 | 0.0310 | 0.0298 | 0.0298 | -5.333% | 8,317 | -27.901% |
| 2025-05-30 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -2.477% | 100 | -31.746% |
| 2025-05-29 | 0.0310 | 0.0377 | 0.0310 | 0.0323 | -2.157% | 3,000 | -33.437% |
| 2025-05-27 | 0.0343 | 0.0343 | 0.0330 | 0.0330 | -16.846% | 10,495 | -34.872% |
| 2025-05-16 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | +6.720% | 5,000 | -45.844% |
| 2025-05-15 | 0.0460 | 0.0460 | 0.0350 | 0.0372 | +9.091% | 6,000 | -42.204% |
| 2025-05-14 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | -9.979% | 25,001 | -36.950% |
| 2025-05-13 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | +5.123% | 121 | -43.242% |
| 2025-05-12 | 0.0351 | 0.0370 | 0.0351 | 0.0360 | -2.873% | 7,000 | -40.334% |
| 2025-05-07 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | -4.872% | 5,000 | -42.049% |
| 2025-05-06 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -9.931% | 85,793 | -44.872% |
| 2025-05-02 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | +11.026% | 1,250 | -50.346% |
| 2025-05-01 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -6.081% | 1,000 | -44.872% |
| 2025-04-25 | 0.0415 | 0.0415 | 0.0375 | 0.0415 | -2.695% | 7,004 | -48.224% |
| 2025-04-22 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | -1.443% | 500 | -49.619% |
| 2025-04-17 | 0.0411 | 0.0433 | 0.0411 | 0.0433 | +34.472% | 12,351 | -50.346% |
| 2025-04-15 | 0.0337 | 0.0337 | 0.0322 | 0.0322 | -11.295% | 10,203 | -33.230% |
| 2025-04-14 | 0.0364 | 0.0364 | 0.0326 | 0.0363 | +5.985% | 31,100 | -40.771% |
| 2025-04-11 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | -6.803% | 7,500 | -37.226% |
| 2025-04-09 | 0.0396 | 0.0396 | 0.0367 | 0.0367 | +3.521% | 10,500 | -41.497% |
| 2025-04-08 | 0.0334 | 0.0370 | 0.0300 | 0.0355 | +19.529% | 64,770 | -39.437% |
| 2025-04-07 | 0.0317 | 0.0370 | 0.0297 | 0.0297 | -24.041% | 10,755 | -27.609% |
| 2025-04-04 | 0.0390 | 0.0400 | 0.0344 | 0.0391 | +11.238% | 96,960 | -45.013% |
| 2025-04-03 | 0.0383 | 0.0383 | 0.0352 | 0.0352 | -9.079% | 2,000 | -38.834% |
| 2025-04-02 | 0.0400 | 0.0400 | 0.0387 | 0.0387 | -6.165% | 9,550 | -44.387% |
| 2025-03-26 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | +0.488% | 1,000 | -47.816% |
| 2025-03-25 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -0.966% | 500 | -47.561% |
| 2025-03-24 | 0.0401 | 0.0427 | 0.0401 | 0.0414 | +0.140% | 2,150 | -48.068% |
| 2025-03-20 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | -2.725% | 5,000 | -47.995% |
| 2025-03-19 | 0.0383 | 0.0433 | 0.0383 | 0.0425 | 0.000% | 9,150 | -49.412% |
| 2025-03-18 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.950% | 5,000 | -49.412% |
| 2025-03-17 | 0.0383 | 0.0421 | 0.0383 | 0.0421 | +2.934% | 1,493 | -48.931% |
| 2025-03-14 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | -2.153% | 1,150 | -47.433% |
| 2025-03-12 | 0.0456 | 0.0456 | 0.0418 | 0.0418 | +5.957% | 11,010 | -48.565% |
| 2025-03-11 | 0.0450 | 0.0450 | 0.0394 | 0.0394 | -12.411% | 50,100 | -45.501% |
| 2025-03-10 | 0.0485 | 0.0485 | 0.0426 | 0.0450 | +0.089% | 80,000 | -52.265% |
| 2025-03-07 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -13.127% | 123,100 | -52.222% |
| 2025-03-06 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | +15.111% | 400 | -58.494% |
| 2025-03-04 | 0.0440 | 0.0450 | 0.0440 | 0.0450 | +1.810% | 55,010 | -52.222% |
| 2025-03-03 | 0.0390 | 0.0442 | 0.0390 | 0.0442 | -11.565% | 4,650 | -51.357% |
| 2025-02-26 | 0.0448 | 0.0500 | 0.0448 | 0.0500 | +16.233% | 7,000 | -56.983% |
| 2025-02-25 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -15.686% | 1,002 | -50.000% |
| 2025-02-24 | 0.0516 | 0.0541 | 0.0510 | 0.0510 | +10.151% | 19,610 | -57.843% |
| 2025-02-18 | 0.0443 | 0.0463 | 0.0443 | 0.0463 | +1.870% | 3,880 | -53.564% |
| 2025-02-14 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | +3.295% | 7,725 | -52.695% |
| 2025-02-13 | 0.0530 | 0.0530 | 0.0440 | 0.0440 | -8.238% | 58,370 | -51.136% |
| 2025-02-12 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | -9.443% | 1,010 | -55.162% |
| 2025-02-11 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | +6.970% | 1,240 | -59.396% |
| 2025-02-10 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | +6.109% | 100 | -56.566% |
| 2025-02-07 | 0.0437 | 0.0466 | 0.0437 | 0.0466 | +2.640% | 2,294 | -53.912% |
| 2025-02-06 | 0.0444 | 0.0493 | 0.0444 | 0.0454 | +1.792% | 2,525 | -52.695% |
| 2025-02-04 | 0.0462 | 0.0462 | 0.0447 | 0.0447 | -12.963% | 409 | -51.848% |
| 2025-01-31 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | -1.346% | 10,000 | -58.090% |
| 2025-01-30 | 0.0430 | 0.0520 | 0.0430 | 0.0520 | +5.477% | 2,900 | -58.654% |
| 2025-01-29 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | -3.333% | 468 | -56.389% |
| 2025-01-28 | 0.0496 | 0.0510 | 0.0460 | 0.0510 | -5.625% | 11,161 | -57.843% |
| 2025-01-27 | 0.0468 | 0.0540 | 0.0468 | 0.0540 | +20.089% | 3,600 | -60.215% |
| 2025-01-24 | 0.0438 | 0.0505 | 0.0438 | 0.0450 | -2.597% | 89,478 | -52.222% |
| 2025-01-23 | 0.0380 | 0.0462 | 0.0380 | 0.0462 | +11.594% | 17,516 | -53.463% |
| 2025-01-22 | 0.0326 | 0.0435 | 0.0326 | 0.0414 | +5.612% | 277,615 | -48.068% |
| 2025-01-17 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | +9.804% | 1,000 | -45.153% |
| 2025-01-15 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | +2.000% | 810 | -39.776% |
| 2025-01-14 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -22.566% | 20,000 | -38.571% |
| 2025-01-06 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | +13.711% | 2,000 | -52.434% |
| 2025-01-02 | 0.0480 | 0.0480 | 0.0398 | 0.0398 | +5.159% | 5,128 | -45.912% |
| 2024-12-31 | 0.0410 | 0.0424 | 0.0377 | 0.0378 | -11.475% | 11,453 | -43.122% |
| 2024-12-30 | 0.0400 | 0.0455 | 0.0378 | 0.0427 | +4.785% | 8,533 | -49.649% |
| 2024-12-27 | 0.0388 | 0.0460 | 0.0388 | 0.0408 | +6.675% | 34,300 | -47.239% |
| 2024-12-26 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | -4.619% | 3,000 | -43.717% |
| 2024-12-24 | 0.0422 | 0.0422 | 0.0386 | 0.0401 | +10.635% | 33,900 | -46.317% |
| 2024-12-23 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | -5.236% | 200 | -40.608% |
| 2024-12-20 | 0.0422 | 0.0422 | 0.0360 | 0.0382 | -0.521% | 16,360 | -43.717% |
| 2024-12-19 | 0.0392 | 0.0422 | 0.0384 | 0.0384 | 0.000% | 39,939 | -44.010% |
| 2024-12-18 | 0.0424 | 0.0424 | 0.0384 | 0.0384 | -5.882% | 32,400 | -44.010% |
| 2024-12-17 | 0.0400 | 0.0437 | 0.0400 | 0.0408 | +2.000% | 79,581 | -47.304% |
| 2024-12-16 | 0.0384 | 0.0440 | 0.0384 | 0.0400 | 0.000% | 12,450 | -46.250% |
| 2024-12-13 | 0.0400 | 0.0413 | 0.0400 | 0.0400 | 0.000% | 6,500 | -46.250% |
| 2024-12-12 | 0.0413 | 0.0413 | 0.0400 | 0.0400 | -11.111% | 1,550 | -46.250% |
| 2024-12-11 | 0.0467 | 0.0467 | 0.0429 | 0.0450 | +1.488% | 4,450 | -52.222% |
| 2024-12-10 | 0.0400 | 0.0463 | 0.0400 | 0.0443 | -3.609% | 10,937 | -51.511% |
| 2024-12-06 | 0.0415 | 0.0462 | 0.0415 | 0.0460 | +10.048% | 17,357 | -53.261% |
| 2024-12-05 | 0.0420 | 0.0433 | 0.0418 | 0.0418 | -1.647% | 48,751 | -48.565% |
| 2024-12-04 | 0.0384 | 0.0425 | 0.0384 | 0.0425 | -8.994% | 2,050 | -49.412% |
| 2024-12-03 | 0.0433 | 0.0467 | 0.0433 | 0.0467 | +7.604% | 20,520 | -53.961% |
| 2024-12-02 | 0.0445 | 0.0445 | 0.0434 | 0.0434 | -14.059% | 800 | -50.461% |
| 2024-11-29 | 0.0462 | 0.0505 | 0.0462 | 0.0505 | 0.000% | 5,100 | -57.426% |
| 2024-11-27 | 0.0502 | 0.0505 | 0.0502 | 0.0505 | +8.778% | 54,000 | -57.426% |
| 2024-11-26 | 0.0500 | 0.0500 | 0.0464 | 0.0464 | -8.069% | 1,300 | -53.689% |
| 2024-11-25 | 0.0452 | 0.0505 | 0.0452 | 0.0505 | -0.198% | 5,515 | -57.426% |
| 2024-11-22 | 0.0483 | 0.0560 | 0.0459 | 0.0506 | +6.526% | 208,588 | -57.510% |
| 2024-11-21 | 0.0450 | 0.0505 | 0.0450 | 0.0475 | -8.654% | 23,075 | -54.737% |
| 2024-11-20 | 0.0492 | 0.0540 | 0.0492 | 0.0520 | +5.477% | 15,525 | -58.654% |
| 2024-11-19 | 0.0493 | 0.0540 | 0.0493 | 0.0493 | -8.704% | 19,100 | -56.389% |
| 2024-11-18 | 0.0522 | 0.0540 | 0.0522 | 0.0540 | +0.559% | 3,373 | -60.185% |
| 2024-11-15 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | +5.088% | 1,500 | -59.963% |
| 2024-11-14 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | -1.256% | 400 | -57.926% |
| 2024-11-13 | 0.0576 | 0.0576 | 0.0517 | 0.0517 | -10.853% | 3,199 | -58.454% |
| 2024-11-12 | 0.0459 | 0.0580 | 0.0459 | 0.0580 | -6.068% | 115,748 | -62.963% |
| 2024-11-11 | 0.0590 | 0.0618 | 0.0564 | 0.0618 | 0.000% | 41,339 | -65.210% |