ENSV
ENSERVCO CORP
stockOTC

EODOct 2, 2026

0.0005USD0.000%(0.00)40,360

ENSV Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000500	0.000500	0.000500	0.000500	0.000%	40,360	0.000%
2026-09-30	0.000500	0.000500	0.000500	0.000500	0.000%	560	0.000%
2026-09-29	0.001300	0.001300	0.000500	0.000500	0.000%	10,520	0.000%
2026-09-28	0.000500	0.000500	0.000500	0.000500	-61.538%	195	0.000%
2026-09-24	0.001300	0.001300	0.001300	0.001300	+85.714%	5,200	-61.538%
2026-09-23	0.000700	0.001300	0.000700	0.000700	0.000%	45,224	-28.571%
2026-09-22	0.000700	0.000700	0.000700	0.000700	0.000%	325	-28.571%
2026-09-18	0.000700	0.000700	0.000700	0.000700	-46.154%	3,055	-28.571%
2026-09-16	0.001300	0.001300	0.001300	0.001300	+62.500%	170	-61.538%
2026-09-11	0.000800	0.000800	0.000800	0.000800	-38.462%	4,084	-37.500%
2026-09-10	0.001300	0.001300	0.001300	0.001300	+18.182%	155	-61.538%
2026-09-09	0.001100	0.001100	0.001100	0.001100	+29.412%	1,004	-54.545%
2026-09-08	0.000600	0.000850	0.000600	0.000850	+41.667%	175,927	-41.176%
2026-09-04	0.000600	0.000600	0.000600	0.000600	0.000%	1,000	-16.667%
2026-09-03	0.000500	0.000600	0.000500	0.000600	0.000%	12,714	-16.667%
2026-09-02	0.000600	0.000600	0.000600	0.000600	0.000%	119	-16.667%
2026-08-31	0.001300	0.001300	0.000600	0.000600	+20.000%	1,466	-16.667%
2026-08-26	0.000500	0.000500	0.000500	0.000500	0.000%	603	0.000%
2026-08-25	0.000500	0.000500	0.000500	0.000500	0.000%	450	0.000%
2026-08-21	0.000500	0.000500	0.000500	0.000500	-61.538%	102,473	0.000%
2026-08-20	0.001300	0.001300	0.001300	0.001300	0.000%	1,652	-61.538%
2026-08-19	0.000500	0.001300	0.000500	0.001300	0.000%	2,328	-61.538%
2026-08-18	0.000500	0.001300	0.000500	0.001300	-74.000%	82,961	-61.538%
2026-08-17	0.004800	0.005000	0.004800	0.005000	0.000%	10,179	-90.000%
2026-08-14	0.001300	0.005000	0.001300	0.005000	+900.000%	25,201	-90.000%
2026-08-13	0.000500	0.000500	0.000500	0.000500	+66.667%	2,500	0.000%
2026-08-12	0.000300	0.000300	0.000300	0.000300	-40.000%	16,628	+66.667%
2026-08-07	0.000500	0.000500	0.000500	0.000500	0.000%	2,505	0.000%
2026-08-06	0.000500	0.001300	0.000500	0.000500	-90.476%	20,796	0.000%
2026-08-04	0.005250	0.005250	0.005250	0.005250	+950.000%	125	-90.476%
2026-08-03	0.010000	0.010000	0.000500	0.000500	0.000%	817	0.000%
2026-07-31	0.000500	0.000500	0.000500	0.000500	0.000%	180	0.000%
2026-07-30	0.000500	0.000500	0.000500	0.000500	0.000%	205	0.000%
2026-07-27	0.001300	0.001300	0.000500	0.000500	-61.538%	286,190	0.000%
2026-07-24	0.000500	0.001300	0.000500	0.001300	0.000%	1,398	-61.538%
2026-07-21	0.001300	0.001300	0.001300	0.001300	+160.000%	435	-61.538%
2026-07-20	0.000500	0.000500	0.000500	0.000500	0.000%	893	0.000%
2026-07-17	0.000500	0.000500	0.000500	0.000500	0.000%	2,051	0.000%
2026-07-16	0.000500	0.000500	0.000500	0.000500	0.000%	2,669	0.000%
2026-07-15	0.001300	0.001300	0.000500	0.000500	0.000%	105,864	0.000%
2026-07-14	0.000500	0.000500	0.000500	0.000500	0.000%	646	0.000%
2026-07-10	0.000500	0.000500	0.000500	0.000500	0.000%	208	0.000%
2026-07-09	0.000500	0.000500	0.000500	0.000500	0.000%	1,467	0.000%
2026-07-07	0.000500	0.000500	0.000500	0.000500	0.000%	2,307	0.000%
2026-07-02	0.000500	0.000500	0.000500	0.000500	0.000%	27,310	0.000%
2026-06-29	0.000500	0.000500	0.000500	0.000500	0.000%	1,502	0.000%
2026-06-26	0.000500	0.000500	0.000500	0.000500	-61.538%	150	0.000%
2026-06-23	0.001300	0.001300	0.001300	0.001300	+160.000%	888	-61.538%
2026-06-22	0.001300	0.001300	0.000500	0.000500	0.000%	477	0.000%
2026-06-18	0.001000	0.001300	0.000500	0.000500	0.000%	11,755	0.000%
2026-06-17	0.000500	0.001300	0.000500	0.000500	0.000%	745	0.000%
2026-06-16	0.001200	0.001200	0.000500	0.000500	-41.176%	3,300	0.000%
2026-06-15	0.000500	0.000850	0.000500	0.000850	+70.000%	234	-41.176%
2026-06-12	0.000850	0.000950	0.000500	0.000500	0.000%	778	0.000%
2026-06-11	0.000500	0.000500	0.000500	0.000500	-58.333%	4,060	0.000%
2026-06-10	0.001200	0.001200	0.001200	0.001200	0.000%	17,500	-58.333%
2026-06-09	0.001200	0.001200	0.001200	0.001200	+140.000%	140	-58.333%
2026-06-03	0.000500	0.000500	0.000500	0.000500	0.000%	447	0.000%
2026-06-02	0.000500	0.000500	0.000500	0.000500	0.000%	2,543	0.000%
2026-06-01	0.000500	0.000500	0.000500	0.000500	0.000%	2,565	0.000%
2026-05-29	0.000500	0.000500	0.000500	0.000500	0.000%	1,174	0.000%
2026-05-28	0.000500	0.000500	0.000500	0.000500	0.000%	2,016	0.000%
2026-05-27	0.000500	0.000500	0.000500	0.000500	0.000%	305	0.000%
2026-05-26	0.001300	0.001300	0.000500	0.000500	0.000%	1,937	0.000%
2026-05-22	0.000500	0.000500	0.000500	0.000500	-61.538%	1,244	0.000%
2026-05-21	0.001300	0.001300	0.001300	0.001300	+8.333%	100	-61.538%
2026-05-19	0.001200	0.001200	0.001200	0.001200	+140.000%	294	-58.333%
2026-05-18	0.000500	0.000500	0.000500	0.000500	0.000%	8,503	0.000%
2026-05-15	0.001300	0.001300	0.000500	0.000500	0.000%	4,319	0.000%
2026-05-14	0.000500	0.000500	0.000500	0.000500	-61.538%	1,217	0.000%
2026-05-12	0.001300	0.001300	0.001300	0.001300	+160.000%	1,486	-61.538%
2026-05-11	0.000850	0.000850	0.000500	0.000500	0.000%	5,168	0.000%
2026-05-08	0.000500	0.000500	0.000500	0.000500	0.000%	151	0.000%
2026-05-07	0.000500	0.000500	0.000500	0.000500	0.000%	999	0.000%
2026-05-05	0.000500	0.001300	0.000500	0.000500	0.000%	5,369	0.000%
2026-05-04	0.000500	0.000500	0.000500	0.000500	-54.545%	272	0.000%
2026-04-30	0.001100	0.001100	0.001100	0.001100	+4.762%	321	-54.545%
2026-04-29	0.001050	0.001050	0.001050	0.001050	+23.529%	250	-52.381%
2026-04-27	0.000500	0.000850	0.000500	0.000850	+70.000%	4,139	-41.176%
2026-04-24	0.000500	0.000500	0.000500	0.000500	-41.176%	202	0.000%
2026-04-23	0.000500	0.000850	0.000500	0.000850	+70.000%	3,134	-41.176%
2026-04-22	0.000500	0.000500	0.000500	0.000500	-41.176%	1,036	0.000%
2026-04-21	0.000500	0.000850	0.000500	0.000850	+70.000%	1,321	-41.176%
2026-04-20	0.001200	0.001300	0.000500	0.000500	0.000%	719	0.000%
2026-04-17	0.000500	0.000500	0.000500	0.000500	0.000%	1,266	0.000%
2026-04-16	0.000500	0.000500	0.000500	0.000500	0.000%	26,384	0.000%
2026-04-15	0.000500	0.000500	0.000500	0.000500	-61.538%	1,272	0.000%
2026-04-14	0.000500	0.001300	0.000500	0.001300	+160.000%	8,135	-61.538%
2026-04-13	0.000500	0.000500	0.000500	0.000500	0.000%	1,385	0.000%
2026-04-10	0.000500	0.000500	0.000500	0.000500	0.000%	200	0.000%
2026-04-07	0.000500	0.000500	0.000500	0.000500	-41.176%	4,919	0.000%
2026-04-02	0.000850	0.000850	0.000850	0.000850	+70.000%	2,288	-41.176%
2026-04-01	0.001150	0.001150	0.000500	0.000500	-61.538%	4,734	0.000%
2026-03-25	0.001300	0.001300	0.001300	0.001300	+160.000%	501	-61.538%
2026-03-24	0.000500	0.000500	0.000500	0.000500	-61.538%	700	0.000%
2026-03-23	0.001300	0.001300	0.001300	0.001300	0.000%	622	-61.538%
2026-03-20	0.000500	0.001300	0.000500	0.001300	+160.000%	6,425	-61.538%
2026-03-17	0.000500	0.000500	0.000500	0.000500	-61.538%	5,049	0.000%
2026-03-12	0.001300	0.001300	0.000500	0.001300	+160.000%	3,929	-61.538%
2026-03-09	0.000500	0.000500	0.000500	0.000500	0.000%	167	0.000%
2026-03-06	0.000500	0.000500	0.000500	0.000500	0.000%	100	0.000%
2026-03-05	0.000500	0.000500	0.000500	0.000500	-61.538%	3,607	0.000%
2026-03-04	0.001300	0.001300	0.001300	0.001300	0.000%	251	-61.538%
2026-03-03	0.001300	0.001300	0.001300	0.001300	+52.941%	500	-61.538%
2026-02-25	0.000850	0.000850	0.000850	0.000850	+70.000%	157	-41.176%
2026-02-24	0.000500	0.000500	0.000500	0.000500	0.000%	2,686	0.000%
2026-02-23	0.000500	0.000500	0.000500	0.000500	0.000%	104	0.000%
2026-02-20	0.000500	0.000500	0.000500	0.000500	-41.176%	4,440	0.000%
2026-02-19	0.000500	0.000850	0.000500	0.000850	-74.627%	2,445	-41.176%
2026-02-17	0.001300	0.003350	0.000500	0.003350	+458.333%	2,281	-85.075%
2026-02-10	0.000500	0.000600	0.000500	0.000600	+20.000%	1,723	-16.667%
2026-02-06	0.000500	0.000500	0.000500	0.000500	0.000%	2,170	0.000%
2026-02-05	0.000500	0.000500	0.000500	0.000500	0.000%	5,000	0.000%
2026-02-03	0.000500	0.000500	0.000500	0.000500	-16.667%	5,009	0.000%
2026-02-02	0.000500	0.000600	0.000500	0.000600	+20.000%	16,756	-16.667%
2026-01-23	0.000500	0.000500	0.000500	0.000500	0.000%	25,805	0.000%
2026-01-22	0.000500	0.000500	0.000500	0.000500	0.000%	315	0.000%
2026-01-21	0.000500	0.000500	0.000500	0.000500	0.000%	280	0.000%
2026-01-16	0.000500	0.000500	0.000500	0.000500	0.000%	204	0.000%
2026-01-15	0.000500	0.000500	0.000500	0.000500	0.000%	1,067	0.000%
2026-01-14	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	0.000%
2026-01-13	0.003400	0.003400	0.000500	0.000500	-85.075%	3,105	0.000%
2026-01-12	0.006300	0.006300	0.003350	0.003350	+570.000%	2,317	-85.075%
2026-01-07	0.006300	0.006300	0.000500	0.000500	-87.805%	3,700	0.000%
2026-01-05	0.004100	0.004100	0.004100	0.004100	+720.000%	2,520	-87.805%
2025-12-31	0.006200	0.006300	0.000500	0.000500	-83.871%	315,799	0.000%
2025-12-30	0.006200	0.006200	0.000500	0.003100	+520.000%	204,383	-83.871%
2025-12-29	0.006300	0.006300	0.000500	0.000500	-90.000%	20,472	0.000%
2025-12-26	0.000500	0.010000	0.000500	0.005000	+900.000%	59,715	-90.000%
2025-12-24	0.006300	0.006300	0.000500	0.000500	0.000%	70,219	0.000%
2025-12-23	0.000500	0.006300	0.000500	0.000500	0.000%	12,576	0.000%
2025-12-22	0.000500	0.000500	0.000500	0.000500	-92.063%	19,061	0.000%
2025-12-19	0.006200	0.006300	0.006200	0.006300	+1160.000%	10,684	-92.063%
2025-12-18	0.000500	0.005000	0.000500	0.000500	0.000%	23,131	0.000%
2025-12-17	0.006300	0.006300	0.000500	0.000500	0.000%	910	0.000%
2025-12-15	0.000500	0.000500	0.000500	0.000500	0.000%	14,821	0.000%
2025-12-12	0.000500	0.000500	0.000500	0.000500	-90.000%	736,889	0.000%
2025-12-11	0.006000	0.006300	0.005000	0.005000	-20.635%	45,347	-90.000%
2025-12-10	0.006300	0.006300	0.006300	0.006300	+75.000%	8,000	-92.063%
2025-12-09	0.003600	0.003600	0.003600	0.003600	+620.000%	100	-86.111%
2025-12-08	0.000500	0.006300	0.000500	0.000500	0.000%	7,276	0.000%
2025-12-05	0.004100	0.005200	0.000500	0.000500	0.000%	1,185	0.000%
2025-12-04	0.000500	0.000500	0.000500	0.000500	0.000%	1,236	0.000%
2025-12-03	0.006300	0.006300	0.000500	0.000500	-92.063%	5,500	0.000%
2025-12-02	0.006200	0.006300	0.005000	0.006300	+26.000%	65,105	-92.063%
2025-12-01	0.005000	0.005000	0.005000	0.005000	0.000%	202	-90.000%
2025-11-28	0.005000	0.005000	0.005000	0.005000	0.000%	802	-90.000%
2025-11-25	0.005000	0.005000	0.005000	0.005000	0.000%	652	-90.000%
2025-11-24	0.006300	0.006300	0.005000	0.005000	0.000%	3,404	-90.000%
2025-11-21	0.005600	0.005600	0.005000	0.005000	0.000%	1,024	-90.000%
2025-11-20	0.005000	0.005000	0.005000	0.005000	0.000%	1,101	-90.000%
2025-11-19	0.006300	0.006300	0.005000	0.005000	0.000%	6,503	-90.000%
2025-11-18	0.005000	0.005000	0.005000	0.005000	0.000%	817	-90.000%
2025-11-17	0.005000	0.005000	0.005000	0.005000	0.000%	144	-90.000%
2025-11-13	0.005000	0.006300	0.005000	0.005000	0.000%	25,764	-90.000%
2025-11-12	0.006000	0.006000	0.005000	0.005000	-20.635%	51,799	-90.000%
2025-11-10	0.006300	0.006300	0.006300	0.006300	0.000%	523	-92.063%
2025-11-07	0.006300	0.006300	0.006300	0.006300	+8.621%	250	-92.063%
2025-11-06	0.005800	0.005800	0.005800	0.005800	-3.333%	500	-91.379%
2025-11-05	0.005000	0.006000	0.005000	0.006000	-1.639%	7,970	-91.667%
2025-11-04	0.006000	0.006100	0.006000	0.006100	+22.000%	503	-91.803%
2025-11-03	0.005000	0.005000	0.005000	0.005000	-16.667%	260	-90.000%
2025-10-31	0.006000	0.006000	0.006000	0.006000	+20.000%	120	-91.667%
2025-10-30	0.005000	0.005000	0.005000	0.005000	+900.000%	5,001	-90.000%
2025-10-29	0.007000	0.007000	0.000500	0.000500	-91.667%	532,114	0.000%
2025-10-27	0.007000	0.007000	0.006000	0.006000	0.000%	801	-91.667%
2025-10-24	0.006000	0.006000	0.006000	0.006000	0.000%	25,410	-91.667%
2025-10-23	0.005000	0.006000	0.005000	0.006000	+20.000%	120,087	-91.667%
2025-10-22	0.005000	0.005000	0.005000	0.005000	0.000%	9,508	-90.000%
2025-10-21	0.005000	0.005000	0.005000	0.005000	0.000%	24,551	-90.000%
2025-10-20	0.003300	0.005000	0.003300	0.005000	0.000%	1,265	-90.000%
2025-10-17	0.005000	0.005000	0.005000	0.005000	0.000%	3,735	-90.000%
2025-10-16	0.005000	0.005000	0.005000	0.005000	-16.667%	729	-90.000%
2025-10-15	0.006000	0.006000	0.006000	0.006000	+20.000%	1,455	-91.667%
2025-10-14	0.005800	0.010000	0.005000	0.005000	-10.714%	40,675	-90.000%
2025-10-10	0.005000	0.006300	0.005000	0.005600	+69.697%	45,625	-91.071%
2025-10-09	0.000500	0.003300	0.000500	0.003300	0.000%	537	-84.848%
2025-10-08	0.003300	0.003300	0.000500	0.003300	-34.000%	1,780	-84.848%
2025-10-07	0.005350	0.005350	0.005000	0.005000	0.000%	1,335	-90.000%
2025-10-06	0.000100	0.005000	0.000100	0.005000	-0.990%	1,343	-90.000%
2025-10-03	0.005050	0.005050	0.005050	0.005050	+26.250%	350	-90.099%
2025-10-01	0.003000	0.015000	0.003000	0.004000	+21.212%	35,964	-87.500%
2025-09-30	0.003300	0.003300	0.003300	0.003300	+725.000%	3,000	-84.848%
2025-09-26	0.005000	0.005000	0.000400	0.000400	-93.651%	51,773	+25.000%
2025-09-25	0.006100	0.006300	0.005000	0.006300	+12.500%	11,778	-92.063%
2025-09-24	0.005000	0.005600	0.005000	0.005600	+12.000%	16,556	-91.071%
2025-09-23	0.005000	0.005000	0.005000	0.005000	-71.751%	13,507	-90.000%
2025-09-19	0.000400	0.017700	0.000400	0.017700	+331.707%	1,265	-97.175%
2025-09-18	0.000400	0.004100	0.000400	0.004100	+925.000%	170,483	-87.805%
2025-09-17	0.004000	0.004000	0.000400	0.000400	-91.753%	12,242	+25.000%
2025-09-16	0.004850	0.004850	0.004850	0.004850	+34.722%	4,106	-89.691%
2025-09-15	0.003600	0.003600	0.003600	0.003600	-67.273%	147	-86.111%
2025-09-11	0.000400	0.011000	0.000400	0.011000	+205.556%	43,405	-95.455%
2025-09-10	0.004000	0.005050	0.003600	0.003600	+9.091%	1,258	-86.111%
2025-09-08	0.003300	0.003300	0.003300	0.003300	-23.256%	3,099	-84.848%
2025-09-05	0.004300	0.004300	0.004300	0.004300	+30.303%	326	-88.372%
2025-09-04	0.003300	0.003300	0.003300	0.003300	0.000%	101	-84.848%
2025-09-03	0.003300	0.003300	0.003300	0.003300	-8.333%	1,033	-84.848%
2025-09-02	0.003250	0.003600	0.000400	0.003600	+800.000%	11,945	-86.111%
2025-08-29	0.000400	0.000400	0.000400	0.000400	-33.333%	1,674	+25.000%
2025-08-28	0.000400	0.000600	0.000400	0.000600	-86.813%	2,200	-16.667%
2025-08-27	0.003250	0.004550	0.003250	0.004550	-12.500%	13,500	-89.011%
2025-08-26	0.005200	0.005200	0.005200	0.005200	+40.541%	152	-90.385%
2025-08-25	0.003700	0.003700	0.003700	0.003700	-51.316%	479	-86.486%
2025-08-22	0.006600	0.007600	0.006600	0.007600	0.000%	5,120	-93.421%
2025-08-21	0.006600	0.007600	0.006600	0.007600	+1800.000%	1,049	-93.421%
2025-08-20	0.000400	0.000400	0.000400	0.000400	0.000%	550	+25.000%
2025-08-19	0.000400	0.000400	0.000400	0.000400	-91.398%	988	+25.000%
2025-08-15	0.004650	0.004650	0.004650	0.004650	+43.077%	136	-89.247%
2025-08-14	0.006350	0.006350	0.003250	0.003250	-48.819%	38,888	-84.615%
2025-08-13	0.000400	0.006350	0.000400	0.006350	0.000%	7,465	-92.126%
2025-08-12	0.011600	0.011600	0.006350	0.006350	-46.186%	1,753	-92.126%
2025-08-11	0.012300	0.012300	0.000400	0.011800	+2850.000%	256,750	-95.763%
2025-08-08	0.012300	0.012300	0.000400	0.000400	-96.748%	200	+25.000%
2025-08-07	0.012300	0.012300	0.012300	0.012300	+31.551%	350	-95.935%
2025-08-06	0.009350	0.009350	0.009350	0.009350	+47.244%	220	-94.652%
2025-08-05	0.006350	0.006350	0.006350	0.006350	0.000%	180	-92.126%
2025-08-04	0.000400	0.006350	0.000400	0.006350	-31.720%	734	-92.126%
2025-07-29	0.000500	0.009300	0.000500	0.009300	+3000.000%	1,736	-94.624%
2025-07-24	0.000100	0.020000	0.000100	0.000300	+50.000%	51,737	+66.667%
2025-07-23	0.015000	0.015000	0.000200	0.000200	-98.667%	19,152	+150.000%
2025-07-22	0.015000	0.015000	0.015000	0.015000	0.000%	1,653	-96.667%
2025-07-21	0.015000	0.015000	0.015000	0.015000	-25.000%	52,394	-96.667%
2025-07-18	0.019900	0.020000	0.019900	0.020000	0.000%	16,265	-97.500%
2025-07-17	0.022500	0.026250	0.020000	0.020000	-13.420%	76,645	-97.500%
2025-07-16	0.025650	0.025650	0.023100	0.023100	-1.451%	30,828	-97.835%
2025-07-15	0.022000	0.023950	0.022000	0.023440	+1.472%	16,146	-97.867%
2025-07-14	0.022100	0.024980	0.022100	0.023100	+0.435%	21,120	-97.835%
2025-07-11	0.022000	0.026000	0.022000	0.023000	+0.174%	66,130	-97.826%
2025-07-10	0.021100	0.024900	0.021100	0.022960	-3.933%	65,681	-97.822%
2025-07-09	0.025000	0.027000	0.023900	0.023900	-4.400%	103,496	-97.908%
2025-07-08	0.023600	0.027000	0.023460	0.025000	+23.031%	35,743	-98.000%
2025-07-07	0.025000	0.025000	0.018600	0.020320	-18.720%	120,698	-97.539%
2025-07-03	0.024000	0.027000	0.023400	0.025000	+2.124%	117,169	-98.000%
2025-07-02	0.018600	0.025950	0.018600	0.024480	+27.500%	116,921	-97.958%
2025-07-01	0.022140	0.022450	0.019000	0.019200	-8.789%	133,402	-97.396%
2025-06-30	0.020150	0.027000	0.018300	0.021050	-22.037%	80,986	-97.625%
2025-06-27	0.017600	0.027000	0.017600	0.027000	+31.900%	59,617	-98.148%
2025-06-26	0.017500	0.023000	0.017500	0.020470	-11.000%	44,417	-97.557%
2025-06-25	0.018275	0.023000	0.017500	0.023000	+37.725%	11,741	-97.826%
2025-06-24	0.020000	0.028900	0.016700	0.016700	-33.200%	150,301	-97.006%
2025-06-23	0.030000	0.030000	0.025000	0.025000	-16.667%	177,996	-98.000%
2025-06-20	0.035000	0.035000	0.017700	0.030000	+72.414%	269,331	-98.333%
2025-06-18	0.019000	0.029000	0.017400	0.017400	-0.571%	73,255	-97.126%
2025-06-17	0.014000	0.019050	0.014000	0.017500	+10.759%	76,853	-97.143%
2025-06-16	0.018600	0.018600	0.015260	0.015800	+1.282%	182,941	-96.835%
2025-06-13	0.014000	0.020000	0.014000	0.015600	+8.333%	419,357	-96.795%
2025-06-12	0.014400	0.018000	0.014400	0.014400	-7.692%	10,447	-96.528%
2025-06-11	0.014000	0.015600	0.014000	0.015600	-2.500%	804	-96.795%
2025-06-10	0.014000	0.016000	0.014000	0.016000	+6.667%	2,842	-96.875%
2025-06-09	0.014100	0.018000	0.014100	0.015000	-3.846%	64,289	-96.667%
2025-06-06	0.012000	0.015600	0.012000	0.015600	+13.537%	43,001	-96.795%
2025-06-05	0.011300	0.014590	0.011300	0.013740	+0.807%	8,619	-96.361%
2025-06-04	0.014950	0.015950	0.012200	0.013630	-8.829%	161,467	-96.332%
2025-06-03	0.014000	0.015900	0.014000	0.014950	-1.255%	131,225	-96.656%
2025-06-02	0.011100	0.015140	0.011100	0.015140	-4.780%	13,309	-96.697%
2025-05-30	0.012100	0.016000	0.012100	0.015900	+32.500%	53,066	-96.855%
2025-05-29	0.013740	0.013740	0.012000	0.012000	-3.382%	34,929	-95.833%
2025-05-28	0.014100	0.016200	0.012420	0.012420	+3.500%	29,530	-95.974%
2025-05-27	0.013000	0.014000	0.010700	0.012000	0.000%	301,762	-95.833%
2025-05-23	0.011500	0.015100	0.011500	0.012000	-13.043%	45,485	-95.833%
2025-05-22	0.012000	0.013800	0.012000	0.013800	+6.564%	20,488	-96.377%
2025-05-21	0.011400	0.013140	0.011400	0.012950	-7.500%	4,779	-96.139%
2025-05-20	0.012200	0.014700	0.012200	0.014000	-4.762%	16,595	-96.429%
2025-05-19	0.012400	0.014700	0.012400	0.014700	0.000%	21,848	-96.599%
2025-05-16	0.015000	0.015100	0.014375	0.014700	+1.379%	38,081	-96.599%
2025-05-15	0.015820	0.015820	0.013300	0.014500	+4.618%	84,546	-96.552%
2025-05-14	0.015500	0.016900	0.013860	0.013860	-13.913%	222,750	-96.392%
2025-05-13	0.016640	0.017000	0.015625	0.016100	-5.294%	50,246	-96.894%
2025-05-12	0.016900	0.018400	0.016100	0.017000	-8.108%	183,323	-97.059%
2025-05-09	0.018300	0.019000	0.017300	0.018500	+2.778%	323,244	-97.297%
2025-05-08	0.018900	0.019900	0.018000	0.018000	-4.762%	75,861	-97.222%
2025-05-07	0.018000	0.019260	0.018000	0.018900	+0.935%	63,305	-97.354%
2025-05-06	0.018200	0.020000	0.018200	0.018725	-4.464%	219,390	-97.330%
2025-05-05	0.018100	0.019600	0.018100	0.019600	+8.889%	41,197	-97.449%
2025-05-02	0.017800	0.020000	0.017800	0.018000	-7.455%	63,860	-97.222%
2025-05-01	0.017900	0.019450	0.017900	0.019450	-2.750%	19,267	-97.429%
2025-04-30	0.018800	0.022975	0.017600	0.020000	+7.527%	278,232	-97.500%
2025-04-29	0.018500	0.019200	0.017700	0.018600	-7.000%	225,751	-97.312%
2025-04-28	0.021450	0.021450	0.020000	0.020000	-9.910%	71,051	-97.500%
2025-04-25	0.021500	0.024800	0.020000	0.022200	+0.909%	129,964	-97.748%
2025-04-24	0.024000	0.027000	0.021900	0.022000	-8.333%	275,332	-97.727%
2025-04-23	0.028000	0.028000	0.021900	0.024000	-3.128%	35,218	-97.917%
2025-04-22	0.026000	0.029500	0.023800	0.024775	-4.712%	167,264	-97.982%
2025-04-21	0.026000	0.028000	0.025000	0.026000	-5.455%	27,752	-98.077%
2025-04-17	0.025000	0.027500	0.025000	0.027500	+10.000%	2,086	-98.182%
2025-04-16	0.024200	0.028000	0.024200	0.025000	+2.041%	2,909	-98.000%
2025-04-15	0.024100	0.029000	0.024100	0.024500	-8.582%	19,212	-97.959%
2025-04-14	0.026000	0.028000	0.023800	0.026800	-0.372%	255,134	-98.134%
2025-04-11	0.030000	0.030000	0.023800	0.026900	-10.333%	230,979	-98.141%
2025-04-10	0.026000	0.030560	0.026000	0.030000	+10.294%	15,150	-98.333%
2025-04-09	0.027000	0.032000	0.025000	0.027200	+5.426%	119,164	-98.162%
2025-04-08	0.030500	0.030500	0.025000	0.025800	-12.542%	18,498	-98.062%
2025-04-07	0.030000	0.034000	0.025100	0.029500	-1.667%	103,447	-98.305%
2025-04-04	0.032300	0.037900	0.030000	0.030000	-0.332%	36,254	-98.333%
2025-04-03	0.030500	0.038000	0.030100	0.030100	-1.311%	33,352	-98.339%
2025-04-02	0.038000	0.038000	0.030400	0.030500	-17.568%	35,749	-98.361%
2025-04-01	0.030000	0.038000	0.030000	0.037000	-2.632%	74,592	-98.649%
2025-03-31	0.030200	0.038000	0.030000	0.038000	+25.828%	14,364	-98.684%
2025-03-28	0.030200	0.038500	0.030200	0.030200	-2.265%	7,725	-98.344%
2025-03-27	0.034050	0.034900	0.030800	0.030900	0.000%	3,367	-98.382%
2025-03-26	0.033300	0.036475	0.030100	0.030900	-2.060%	3,321	-98.382%
2025-03-25	0.031800	0.038600	0.030000	0.031550	-1.406%	105,211	-98.415%
2025-03-24	0.030000	0.032000	0.029000	0.032000	+16.364%	152,090	-98.438%
2025-03-21	0.035000	0.043000	0.027500	0.027500	-31.078%	181,297	-98.182%
2025-03-20	0.030300	0.044800	0.030300	0.039900	+11.142%	20,808	-98.747%
2025-03-19	0.035900	0.040850	0.035900	0.035900	+2.571%	5,112	-98.607%
2025-03-18	0.035000	0.044800	0.035000	0.035000	0.000%	5,514	-98.571%
2025-03-17	0.033550	0.044900	0.031000	0.035000	-2.778%	41,014	-98.571%
2025-03-14	0.036000	0.044900	0.036000	0.036000	0.000%	15,162	-98.611%
2025-03-13	0.045000	0.045000	0.032900	0.036000	-12.195%	36,632	-98.611%
2025-03-12	0.035500	0.041000	0.028300	0.041000	+6.218%	16,761	-98.780%
2025-03-11	0.028000	0.038600	0.028000	0.038600	+47.893%	41,359	-98.705%
2025-03-10	0.033800	0.035250	0.026100	0.026100	-30.400%	59,721	-98.084%
2025-03-07	0.039000	0.039000	0.037000	0.037500	-2.850%	5,990	-98.667%
2025-03-06	0.044800	0.044800	0.037000	0.038600	-21.063%	67,300	-98.705%
2025-03-05	0.040400	0.048900	0.036900	0.048900	+32.520%	92,485	-98.978%
2025-03-04	0.036700	0.042900	0.036700	0.036900	+1.096%	20,049	-98.645%
2025-03-03	0.038000	0.045100	0.036500	0.036500	-27.000%	200,468	-98.630%
2025-02-28	0.045650	0.050000	0.041400	0.050000	+21.359%	25,524	-99.000%
2025-02-27	0.040100	0.050000	0.040100	0.041200	-15.746%	65,050	-98.786%
2025-02-26	0.040000	0.050000	0.040000	0.048900	+22.250%	59,503	-98.978%
2025-02-25	0.039050	0.050000	0.038100	0.040000	+4.987%	31,466	-98.750%
2025-02-24	0.038000	0.050000	0.038000	0.038100	-5.810%	62,426	-98.688%
2025-02-21	0.037500	0.041800	0.037500	0.040450	+10.822%	28,384	-98.764%
2025-02-20	0.030000	0.040000	0.029350	0.036500	+12.308%	82,563	-98.630%
2025-02-19	0.029800	0.035000	0.028400	0.032500	-5.797%	23,086	-98.462%
2025-02-18	0.026100	0.045300	0.025000	0.034500	+4.135%	280,812	-98.551%
2025-02-14	0.030200	0.033130	0.025000	0.033130	+13.849%	79,315	-98.491%
2025-02-13	0.025600	0.030200	0.024200	0.029100	+9.894%	102,310	-98.282%
2025-02-12	0.032000	0.032000	0.025570	0.026480	-17.250%	126,406	-98.112%
2025-02-11	0.021000	0.032000	0.021000	0.032000	+12.281%	154,923	-98.438%
2025-02-10	0.030000	0.031800	0.026760	0.028500	-4.841%	174,363	-98.246%
2025-02-07	0.031000	0.031000	0.029450	0.029950	-3.387%	104,659	-98.331%
2025-02-06	0.039000	0.039000	0.031000	0.031000	-11.429%	188,795	-98.387%
2025-02-05	0.034600	0.037000	0.030000	0.035000	-12.718%	608,978	-98.571%
2025-02-04	0.043100	0.045000	0.040000	0.040100	-11.479%	42,735	-98.753%
2025-02-03	0.047500	0.048650	0.036500	0.045300	+11.166%	48,514	-98.896%
2025-01-31	0.042000	0.045200	0.037500	0.040750	-2.745%	187,420	-98.773%
2025-01-30	0.040000	0.050000	0.039300	0.041900	-12.708%	21,342	-98.807%
2025-01-29	0.050500	0.051450	0.048000	0.048000	-5.660%	13,020	-98.958%
2025-01-28	0.046500	0.053000	0.041000	0.050880	-2.154%	59,293	-99.017%
2025-01-27	0.062000	0.076600	0.050000	0.052000	-16.129%	213,167	-99.038%
2025-01-24	0.062000	0.070000	0.062000	0.062000	0.000%	35,161	-99.194%
2025-01-23	0.047000	0.086650	0.047000	0.062000	-4.615%	317,472	-99.194%
2025-01-22	0.045500	0.079000	0.041000	0.065000	+8.333%	417,927	-99.231%
2025-01-21	0.033000	0.080000	0.032500	0.060000	+84.615%	1,016,138	-99.167%
2025-01-17	0.027000	0.038500	0.027000	0.032500	+4.502%	197,256	-98.462%
2025-01-16	0.031000	0.038000	0.030000	0.031100	+0.161%	64,523	-98.392%
2025-01-15	0.040000	0.040000	0.031000	0.031050	-8.676%	262,830	-98.390%
2025-01-14	0.035100	0.037500	0.034000	0.034000	-3.134%	65,909	-98.529%
2025-01-13	0.036250	0.041000	0.034000	0.035100	-8.949%	47,067	-98.575%
2025-01-10	0.041000	0.052200	0.035100	0.038550	-10.349%	199,299	-98.703%
2025-01-08	0.044350	0.045245	0.041000	0.043000	-2.935%	48,610	-98.837%
2025-01-07	0.046100	0.048635	0.044200	0.044300	-5.845%	217,025	-98.871%
2025-01-06	0.050000	0.050000	0.046100	0.047050	-0.947%	113,412	-98.937%
2025-01-03	0.046000	0.049900	0.046000	0.047500	+3.261%	51,035	-98.947%
2025-01-02	0.050000	0.050000	0.044000	0.046000	-16.364%	86,239	-98.913%
2024-12-31	0.050100	0.055000	0.041150	0.055000	-3.339%	520,121	-99.091%
2024-12-30	0.054100	0.073000	0.050000	0.056900	-5.167%	388,010	-99.121%
2024-12-27	0.050150	0.060000	0.050100	0.060000	+19.760%	216,776	-99.167%
2024-12-26	0.057250	0.069950	0.050100	0.050100	-4.571%	43,122	-99.002%
2024-12-24	0.062500	0.066250	0.050000	0.052500	-4.632%	115,928	-99.048%
2024-12-23	0.055000	0.062500	0.050050	0.055050	-21.357%	210,677	-99.092%
2024-12-20	0.088000	0.096500	0.062300	0.070000	-20.455%	512,526	-99.286%
2024-12-19	0.101100	0.101100	0.087700	0.088000	+0.342%	101,531	-99.432%
2024-12-18	0.080000	0.100000	0.080000	0.087700	-10.510%	84,206	-99.430%
2024-12-17	0.080000	0.105800	0.069000	0.098000	+15.294%	45,961	-99.490%
2024-12-16	0.090600	0.119800	0.071000	0.085000	-6.181%	180,106	-99.412%
2024-12-13	0.129000	0.129000	0.083200	0.090600	0.000%	245,874	-99.448%

ENSVENSERVCO CORPstockOTC

ENSV Historical Prices

ENSV
ENSERVCO CORP
stockOTC