ENRT
ENERTOPIA CORP
stockOTC
EODOct 2, 2026
0.0328USD0.000%(0.00)3,000
ENRT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.05960 | 0.05960 | 0.03280 | 0.03280 | 0.000% | 3,000 | 0.000% |
| 2026-10-01 | 0.03510 | 0.03510 | 0.03280 | 0.03280 | -34.004% | 4,200 | 0.000% |
| 2026-09-24 | 0.04970 | 0.04970 | 0.04970 | 0.04970 | +65.667% | 1,000 | -34.004% |
| 2026-09-22 | 0.03500 | 0.03500 | 0.03000 | 0.03000 | -14.286% | 413 | +9.333% |
| 2026-09-18 | 0.03970 | 0.03970 | 0.03500 | 0.03500 | -29.860% | 45,250 | -6.286% |
| 2026-09-15 | 0.05146 | 0.05146 | 0.03880 | 0.04990 | -16.555% | 369 | -34.269% |
| 2026-09-10 | 0.05980 | 0.05980 | 0.05980 | 0.05980 | +54.124% | 1,000 | -45.151% |
| 2026-09-09 | 0.03880 | 0.03880 | 0.03880 | 0.03880 | 0.000% | 650 | -15.464% |
| 2026-09-08 | 0.03880 | 0.03880 | 0.03880 | 0.03880 | -29.455% | 392 | -15.464% |
| 2026-09-02 | 0.04935 | 0.05500 | 0.04935 | 0.05500 | +41.753% | 2,010 | -40.364% |
| 2026-09-01 | 0.05564 | 0.05564 | 0.03880 | 0.03880 | -22.244% | 25,340 | -15.464% |
| 2026-08-28 | 0.04990 | 0.04990 | 0.04990 | 0.04990 | -9.273% | 1,000 | -34.269% |
| 2026-08-27 | 0.05980 | 0.05980 | 0.04845 | 0.05500 | -8.027% | 19,722 | -40.364% |
| 2026-08-25 | 0.05980 | 0.05980 | 0.05980 | 0.05980 | +8.727% | 2,075 | -45.151% |
| 2026-08-24 | 0.05000 | 0.05980 | 0.04845 | 0.05500 | +10.442% | 11,195 | -40.364% |
| 2026-08-21 | 0.05888 | 0.05888 | 0.04970 | 0.04980 | +10.667% | 8,493 | -34.137% |
| 2026-08-20 | 0.03700 | 0.04500 | 0.03700 | 0.04500 | +3.687% | 15,713 | -27.111% |
| 2026-08-19 | 0.04340 | 0.04340 | 0.04340 | 0.04340 | +19.890% | 175 | -24.424% |
| 2026-08-10 | 0.03620 | 0.03620 | 0.03620 | 0.03620 | 0.000% | 200 | -9.392% |
| 2026-08-06 | 0.03620 | 0.03620 | 0.03620 | 0.03620 | -19.556% | 1,250 | -9.392% |
| 2026-08-05 | 0.05000 | 0.05000 | 0.03630 | 0.04500 | -10.000% | 35,958 | -27.111% |
| 2026-08-04 | 0.04000 | 0.05000 | 0.04000 | 0.05000 | -7.261% | 11,023 | -34.400% |
| 2026-08-03 | 0.05391 | 0.05391 | 0.05391 | 0.05391 | +8.154% | 105 | -39.163% |
| 2026-07-31 | 0.04985 | 0.04985 | 0.04985 | 0.04985 | 0.000% | 125 | -34.203% |
| 2026-07-30 | 0.04985 | 0.04985 | 0.04985 | 0.04985 | +7.691% | 1,088 | -34.203% |
| 2026-07-27 | 0.04629 | 0.04629 | 0.04629 | 0.04629 | -26.987% | 200 | -29.142% |
| 2026-07-24 | 0.06340 | 0.06340 | 0.06340 | 0.06340 | -0.157% | 2,000 | -48.265% |
| 2026-07-22 | 0.06350 | 0.06350 | 0.06350 | 0.06350 | +25.743% | 1,000 | -48.346% |
| 2026-07-21 | 0.05050 | 0.05050 | 0.05050 | 0.05050 | 0.000% | 4,950 | -35.050% |
| 2026-07-20 | 0.05050 | 0.05050 | 0.05050 | 0.05050 | -20.846% | 1,000 | -35.050% |
| 2026-07-17 | 0.06380 | 0.06380 | 0.06380 | 0.06380 | -1.695% | 3,863 | -48.589% |
| 2026-07-16 | 0.04000 | 0.06490 | 0.03610 | 0.06490 | +4.023% | 51,683 | -49.461% |
| 2026-07-14 | 0.06239 | 0.06239 | 0.06239 | 0.06239 | +3.124% | 150 | -47.427% |
| 2026-07-13 | 0.06100 | 0.06100 | 0.06050 | 0.06050 | -13.571% | 28,025 | -45.785% |
| 2026-07-10 | 0.07220 | 0.07220 | 0.07000 | 0.07000 | -16.567% | 530 | -53.143% |
| 2026-07-08 | 0.06000 | 0.08390 | 0.06000 | 0.08390 | +0.841% | 13,525 | -60.906% |
| 2026-07-06 | 0.08320 | 0.08320 | 0.08320 | 0.08320 | +38.667% | 1,000 | -60.577% |
| 2026-07-02 | 0.07210 | 0.07210 | 0.06000 | 0.06000 | -29.412% | 5,800 | -45.333% |
| 2026-06-29 | 0.06090 | 0.08500 | 0.06090 | 0.08500 | +44.068% | 24,400 | -61.412% |
| 2026-06-26 | 0.05900 | 0.05900 | 0.05900 | 0.05900 | 0.000% | 9,165 | -44.407% |
| 2026-06-25 | 0.06110 | 0.06110 | 0.03530 | 0.05900 | -17.007% | 55,786 | -44.407% |
| 2026-06-23 | 0.06530 | 0.07109 | 0.06530 | 0.07109 | -20.923% | 415 | -53.861% |
| 2026-06-17 | 0.08990 | 0.08990 | 0.08990 | 0.08990 | +46.895% | 527 | -63.515% |
| 2026-06-16 | 0.08000 | 0.08000 | 0.06120 | 0.06120 | -23.404% | 18,050 | -46.405% |
| 2026-06-15 | 0.06110 | 0.07990 | 0.06110 | 0.07990 | -11.123% | 925 | -58.949% |
| 2026-06-12 | 0.08990 | 0.08990 | 0.08990 | 0.08990 | +19.073% | 2,500 | -63.515% |
| 2026-06-11 | 0.07550 | 0.07550 | 0.07550 | 0.07550 | -5.625% | 455 | -56.556% |
| 2026-06-10 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -10.913% | 1,500 | -59.000% |
| 2026-06-09 | 0.06480 | 0.08980 | 0.05860 | 0.08980 | +30.334% | 202,851 | -63.474% |
| 2026-06-08 | 0.08805 | 0.09000 | 0.06395 | 0.06890 | -18.074% | 36,214 | -52.395% |
| 2026-06-05 | 0.07470 | 0.08500 | 0.06890 | 0.08410 | -10.532% | 151,000 | -60.999% |
| 2026-06-04 | 0.08015 | 0.09400 | 0.07200 | 0.09400 | -6.000% | 35,297 | -65.106% |
| 2026-06-03 | 0.07200 | 0.10000 | 0.07200 | 0.10000 | +1.420% | 5,801 | -67.200% |
| 2026-06-02 | 0.11034 | 0.11034 | 0.09860 | 0.09860 | -4.656% | 856 | -66.734% |
| 2026-06-01 | 0.10342 | 0.10342 | 0.10342 | 0.10342 | -19.396% | 250 | -68.283% |
| 2026-05-29 | 0.12830 | 0.12830 | 0.12830 | 0.12830 | +44.157% | 5,000 | -74.435% |
| 2026-05-28 | 0.08900 | 0.08900 | 0.08900 | 0.08900 | -19.091% | 1,109 | -63.146% |
| 2026-05-27 | 0.10000 | 0.11000 | 0.10000 | 0.11000 | +14.583% | 7,000 | -70.182% |
| 2026-05-26 | 0.07010 | 0.09600 | 0.07010 | 0.09600 | -6.287% | 5,099 | -65.833% |
| 2026-05-22 | 0.07010 | 0.10244 | 0.07010 | 0.10244 | -10.140% | 725 | -67.981% |
| 2026-05-21 | 0.11400 | 0.11400 | 0.11400 | 0.11400 | -11.799% | 1,500 | -71.228% |
| 2026-05-20 | 0.13465 | 0.13465 | 0.08100 | 0.12925 | +29.250% | 27,190 | -74.623% |
| 2026-05-19 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +23.457% | 2,500 | -67.200% |
| 2026-05-18 | 0.08100 | 0.08100 | 0.08100 | 0.08100 | 0.000% | 15,022 | -59.506% |
| 2026-05-15 | 0.08115 | 0.08115 | 0.08100 | 0.08100 | +1.124% | 40,000 | -59.506% |
| 2026-05-14 | 0.08010 | 0.08010 | 0.08010 | 0.08010 | -37.617% | 1,500 | -59.051% |
| 2026-05-07 | 0.12356 | 0.12840 | 0.12356 | 0.12840 | +28.400% | 400 | -74.455% |
| 2026-05-06 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +25.000% | 2,350 | -67.200% |
| 2026-05-05 | 0.09500 | 0.09500 | 0.08000 | 0.08000 | -27.273% | 10,204 | -59.000% |
| 2026-05-04 | 0.14500 | 0.14500 | 0.11000 | 0.11000 | +11.107% | 1,010 | -70.182% |
| 2026-05-01 | 0.09900 | 0.09900 | 0.09900 | 0.09900 | -31.721% | 150 | -66.870% |
| 2026-04-28 | 0.14500 | 0.14500 | 0.14500 | 0.14500 | +2.488% | 500 | -77.379% |
| 2026-04-22 | 0.14148 | 0.14148 | 0.14148 | 0.14148 | +21.490% | 250 | -76.817% |
| 2026-04-17 | 0.11645 | 0.11645 | 0.11645 | 0.11645 | -9.304% | 220 | -71.834% |
| 2026-04-13 | 0.12760 | 0.12840 | 0.12000 | 0.12840 | +33.750% | 1,640 | -74.455% |
| 2026-04-10 | 0.07010 | 0.14500 | 0.07010 | 0.09600 | -32.773% | 1,139 | -65.833% |
| 2026-04-08 | 0.14280 | 0.14280 | 0.14280 | 0.14280 | +70.609% | 100 | -77.031% |
| 2026-04-07 | 0.08380 | 0.08380 | 0.08370 | 0.08370 | -23.604% | 1,000 | -60.812% |
| 2026-04-01 | 0.10956 | 0.10956 | 0.10956 | 0.10956 | +14.006% | 501 | -70.062% |
| 2026-03-31 | 0.09500 | 0.09610 | 0.09500 | 0.09610 | +3.333% | 4,440 | -65.869% |
| 2026-03-27 | 0.09300 | 0.09300 | 0.09300 | 0.09300 | -2.105% | 475 | -64.731% |
| 2026-03-24 | 0.14670 | 0.14670 | 0.09500 | 0.09500 | -20.833% | 3,075 | -65.474% |
| 2026-03-23 | 0.11870 | 0.12000 | 0.11870 | 0.12000 | 0.000% | 9,973 | -72.667% |
| 2026-03-19 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +11.214% | 500 | -72.667% |
| 2026-03-18 | 0.13000 | 0.13000 | 0.10790 | 0.10790 | -43.181% | 18,600 | -69.601% |
| 2026-03-17 | 0.19930 | 0.19930 | 0.18990 | 0.18990 | +0.158% | 1,885 | -82.728% |
| 2026-03-16 | 0.14830 | 0.18960 | 0.14830 | 0.18960 | +32.218% | 2,530 | -82.700% |
| 2026-03-13 | 0.14040 | 0.14340 | 0.14040 | 0.14340 | +103.983% | 1,500 | -77.127% |
| 2026-03-12 | 0.07030 | 0.07030 | 0.07030 | 0.07030 | +0.142% | 12,048 | -53.343% |
| 2026-03-11 | 0.07020 | 0.07020 | 0.07020 | 0.07020 | -48.399% | 500 | -53.276% |
| 2026-03-10 | 0.13500 | 0.13604 | 0.13500 | 0.13604 | +0.033% | 5,000 | -75.890% |
| 2026-03-09 | 0.13600 | 0.13600 | 0.13600 | 0.13600 | +93.732% | 250 | -75.882% |
| 2026-03-06 | 0.07020 | 0.07020 | 0.07020 | 0.07020 | -21.564% | 492 | -53.276% |
| 2026-03-04 | 0.07000 | 0.08950 | 0.07000 | 0.08950 | +27.857% | 20,400 | -63.352% |
| 2026-03-03 | 0.11410 | 0.11410 | 0.07000 | 0.07000 | -4.175% | 11,823 | -53.143% |
| 2026-02-24 | 0.13270 | 0.15340 | 0.07000 | 0.07305 | -20.381% | 26,480 | -55.099% |
| 2026-02-23 | 0.09175 | 0.09175 | 0.09175 | 0.09175 | -2.410% | 870 | -64.251% |
| 2026-02-20 | 0.10954 | 0.10954 | 0.09402 | 0.09402 | +18.932% | 5,500 | -65.112% |
| 2026-02-19 | 0.07900 | 0.08270 | 0.07900 | 0.07905 | -19.501% | 9,160 | -58.507% |
| 2026-02-18 | 0.07000 | 0.09820 | 0.07000 | 0.09820 | +40.286% | 330 | -66.599% |
| 2026-02-17 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -27.121% | 4,312 | -53.143% |
| 2026-02-13 | 0.09300 | 0.09605 | 0.08000 | 0.09605 | -3.273% | 18,458 | -65.851% |
| 2026-02-11 | 0.08375 | 0.09930 | 0.08375 | 0.09930 | -9.727% | 12,275 | -66.969% |
| 2026-02-10 | 0.11000 | 0.11000 | 0.08930 | 0.11000 | +0.917% | 36,010 | -70.182% |
| 2026-02-09 | 0.09270 | 0.11000 | 0.09270 | 0.10900 | -0.909% | 24,920 | -69.908% |
| 2026-02-06 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -5.458% | 968 | -70.182% |
| 2026-02-04 | 0.12000 | 0.12000 | 0.11635 | 0.11635 | 0.000% | 1,646 | -71.809% |
| 2026-02-03 | 0.11635 | 0.11635 | 0.11635 | 0.11635 | -22.433% | 107 | -71.809% |
| 2026-02-02 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +40.187% | 300 | -78.133% |
| 2026-01-29 | 0.10700 | 0.10700 | 0.10700 | 0.10700 | 0.000% | 20,633 | -69.346% |
| 2026-01-28 | 0.13204 | 0.13204 | 0.10700 | 0.10700 | -23.571% | 10,439 | -69.346% |
| 2026-01-27 | 0.14352 | 0.14352 | 0.14000 | 0.14000 | -7.524% | 6,500 | -76.571% |
| 2026-01-26 | 0.14280 | 0.15139 | 0.14280 | 0.15139 | -10.261% | 2,174 | -78.334% |
| 2026-01-23 | 0.16183 | 0.16870 | 0.16183 | 0.16870 | -6.278% | 1,250 | -80.557% |
| 2026-01-22 | 0.19000 | 0.19000 | 0.15850 | 0.18000 | -5.263% | 1,703 | -81.778% |
| 2026-01-21 | 0.10880 | 0.19000 | 0.10880 | 0.19000 | +72.727% | 206,544 | -82.737% |
| 2026-01-20 | 0.11522 | 0.11522 | 0.09350 | 0.11000 | +13.636% | 6,664 | -70.182% |
| 2026-01-16 | 0.08320 | 0.10700 | 0.08320 | 0.09680 | -17.123% | 9,113 | -66.116% |
| 2026-01-14 | 0.11680 | 0.11680 | 0.11680 | 0.11680 | -0.086% | 1,000 | -71.918% |
| 2026-01-13 | 0.11690 | 0.11690 | 0.08200 | 0.11690 | +21.822% | 6,793 | -71.942% |
| 2026-01-12 | 0.11690 | 0.11690 | 0.09596 | 0.09596 | -15.155% | 6,550 | -65.819% |
| 2026-01-09 | 0.11310 | 0.11310 | 0.11310 | 0.11310 | +33.059% | 4,283 | -70.999% |
| 2026-01-08 | 0.09144 | 0.09144 | 0.08500 | 0.08500 | 0.000% | 5,370 | -61.412% |
| 2026-01-07 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | -4.428% | 8,010 | -61.412% |
| 2026-01-02 | 0.11700 | 0.11700 | 0.08894 | 0.08894 | +6.385% | 1,704 | -63.120% |
| 2025-12-30 | 0.13100 | 0.13100 | 0.08360 | 0.08360 | -30.932% | 3,430 | -60.766% |
| 2025-12-29 | 0.08220 | 0.15540 | 0.08220 | 0.12104 | -7.919% | 9,496 | -72.902% |
| 2025-12-26 | 0.13145 | 0.13145 | 0.13145 | 0.13145 | +60.305% | 1,125 | -75.048% |
| 2025-12-24 | 0.08200 | 0.08200 | 0.08200 | 0.08200 | +37.815% | 1,000 | -60.000% |
| 2025-12-23 | 0.07100 | 0.08250 | 0.05950 | 0.05950 | -60.376% | 4,945 | -44.874% |
| 2025-12-22 | 0.10000 | 0.15016 | 0.08200 | 0.15016 | +22.855% | 49,230 | -78.157% |
| 2025-12-19 | 0.11000 | 0.16667 | 0.11000 | 0.12223 | +6.163% | 3,725 | -73.164% |
| 2025-12-18 | 0.13000 | 0.13000 | 0.10000 | 0.11513 | -27.351% | 1,141 | -71.510% |
| 2025-12-17 | 0.10389 | 0.15848 | 0.10389 | 0.15848 | +43.416% | 22,521 | -79.303% |
| 2025-12-15 | 0.11050 | 0.11050 | 0.11050 | 0.11050 | 0.000% | 500 | -70.317% |
| 2025-12-12 | 0.11050 | 0.16287 | 0.11050 | 0.11050 | -12.510% | 9,227 | -70.317% |
| 2025-12-11 | 0.12630 | 0.12630 | 0.12630 | 0.12630 | +5.338% | 200 | -74.030% |
| 2025-12-09 | 0.11050 | 0.12049 | 0.11050 | 0.11990 | -0.083% | 4,311 | -72.644% |
| 2025-12-05 | 0.12000 | 0.12000 | 0.11050 | 0.12000 | +8.597% | 5,250 | -72.667% |
| 2025-12-03 | 0.12200 | 0.12200 | 0.11050 | 0.11050 | -15.000% | 20,400 | -70.317% |
| 2025-12-02 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +6.470% | 3,214 | -74.769% |
| 2025-12-01 | 0.12210 | 0.12210 | 0.12210 | 0.12210 | -2.320% | 3,547 | -73.137% |
| 2025-11-26 | 0.19000 | 0.19950 | 0.12200 | 0.12500 | -30.556% | 28,022 | -73.760% |
| 2025-11-25 | 0.12510 | 0.18000 | 0.12510 | 0.18000 | +43.885% | 5,405 | -81.778% |
| 2025-11-21 | 0.12510 | 0.12510 | 0.12510 | 0.12510 | -36.108% | 220 | -73.781% |
| 2025-11-20 | 0.13000 | 0.19580 | 0.13000 | 0.19580 | -6.762% | 7,788 | -83.248% |
| 2025-11-18 | 0.17800 | 0.21000 | 0.17800 | 0.21000 | +40.000% | 554 | -84.381% |
| 2025-11-17 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -28.571% | 740 | -78.133% |
| 2025-11-14 | 0.13999 | 0.24000 | 0.13999 | 0.21000 | +61.538% | 3,451 | -84.381% |
| 2025-11-13 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +6.470% | 513 | -74.769% |
| 2025-11-12 | 0.12210 | 0.12210 | 0.12210 | 0.12210 | 0.000% | 941 | -73.137% |
| 2025-11-11 | 0.13210 | 0.13210 | 0.12210 | 0.12210 | -44.500% | 950 | -73.137% |
| 2025-11-10 | 0.20460 | 0.22000 | 0.20460 | 0.22000 | +44.642% | 1,000 | -85.091% |
| 2025-11-07 | 0.15210 | 0.15210 | 0.15210 | 0.15210 | -30.453% | 1,037 | -78.435% |
| 2025-11-06 | 0.12210 | 0.21870 | 0.12210 | 0.21870 | +79.115% | 2,000 | -85.002% |
| 2025-11-04 | 0.15000 | 0.15000 | 0.12210 | 0.12210 | -4.198% | 1,250 | -73.137% |
| 2025-11-03 | 0.12745 | 0.12745 | 0.12210 | 0.12745 | -29.605% | 1,486 | -74.264% |
| 2025-10-31 | 0.18105 | 0.18105 | 0.18105 | 0.18105 | +48.219% | 911 | -81.883% |
| 2025-10-30 | 0.12220 | 0.12220 | 0.12215 | 0.12215 | -29.229% | 764 | -73.148% |
| 2025-10-29 | 0.17260 | 0.17260 | 0.17260 | 0.17260 | -28.083% | 948 | -80.997% |
| 2025-10-28 | 0.24900 | 0.24900 | 0.24000 | 0.24000 | +40.680% | 1,150 | -86.333% |
| 2025-10-27 | 0.17060 | 0.17060 | 0.17060 | 0.17060 | +39.038% | 1,027 | -80.774% |
| 2025-10-24 | 0.12270 | 0.12270 | 0.12270 | 0.12270 | -17.669% | 1,040 | -73.268% |
| 2025-10-23 | 0.15785 | 0.24390 | 0.12220 | 0.14903 | -3.912% | 7,728 | -77.991% |
| 2025-10-22 | 0.15755 | 0.15755 | 0.15510 | 0.15510 | -37.960% | 7,655 | -78.852% |
| 2025-10-21 | 0.12950 | 0.25000 | 0.12950 | 0.25000 | 0.000% | 1,979 | -86.880% |
| 2025-10-20 | 0.20920 | 0.25000 | 0.20920 | 0.25000 | +4.080% | 400 | -86.880% |
| 2025-10-17 | 0.20000 | 0.26834 | 0.15100 | 0.24020 | -7.615% | 8,367 | -86.345% |
| 2025-10-16 | 0.29250 | 0.29250 | 0.12355 | 0.26000 | -12.869% | 6,234 | -87.385% |
| 2025-10-15 | 0.12200 | 0.29840 | 0.12200 | 0.29840 | +148.667% | 1,293 | -89.008% |
| 2025-10-13 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -52.000% | 2,324 | -72.667% |
| 2025-10-10 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | 0.000% | 7,001 | -86.880% |
| 2025-10-09 | 0.24370 | 0.25000 | 0.16040 | 0.25000 | +71.282% | 9,767 | -86.880% |
| 2025-10-08 | 0.19483 | 0.24380 | 0.14596 | 0.14596 | -0.675% | 10,172 | -77.528% |
| 2025-10-07 | 0.14695 | 0.14695 | 0.14695 | 0.14695 | -44.311% | 215 | -77.679% |
| 2025-10-03 | 0.16750 | 0.26388 | 0.16750 | 0.26388 | -5.759% | 558 | -87.570% |
| 2025-10-02 | 0.21250 | 0.28990 | 0.19689 | 0.28000 | -6.636% | 14,431 | -88.286% |
| 2025-10-01 | 0.29000 | 0.29990 | 0.29000 | 0.29990 | +35.517% | 4,590 | -89.063% |
| 2025-09-29 | 0.25000 | 0.25000 | 0.22130 | 0.22130 | -11.480% | 6,650 | -85.178% |
| 2025-09-26 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | -16.667% | 355 | -86.880% |
| 2025-09-25 | 0.41000 | 0.41000 | 0.25420 | 0.30000 | -9.666% | 10,675 | -89.067% |
| 2025-09-23 | 0.33210 | 0.33210 | 0.33210 | 0.33210 | -15.302% | 450 | -90.123% |
| 2025-09-22 | 0.39210 | 0.39210 | 0.39210 | 0.39210 | +7.566% | 250 | -91.635% |
| 2025-09-19 | 0.25420 | 0.38210 | 0.25420 | 0.36452 | +43.343% | 9,628 | -91.002% |
| 2025-09-18 | 0.25430 | 0.25430 | 0.25430 | 0.25430 | -34.795% | 500 | -87.102% |
| 2025-09-16 | 0.33000 | 0.39000 | 0.31001 | 0.39000 | +2.094% | 5,120 | -91.590% |
| 2025-09-12 | 0.37517 | 0.38200 | 0.37517 | 0.38200 | -2.576% | 700 | -91.414% |
| 2025-09-11 | 0.42000 | 0.42000 | 0.21800 | 0.39210 | +15.061% | 2,966 | -91.635% |
| 2025-09-08 | 0.34077 | 0.34077 | 0.34077 | 0.34077 | -7.699% | 2,570 | -90.375% |
| 2025-09-05 | 0.34119 | 0.36920 | 0.29000 | 0.36920 | +9.024% | 2,145 | -91.116% |
| 2025-09-04 | 0.33510 | 0.34610 | 0.33120 | 0.33864 | -10.884% | 3,424 | -90.314% |
| 2025-09-02 | 0.33510 | 0.38000 | 0.33510 | 0.38000 | -3.455% | 12,000 | -91.368% |
| 2025-08-29 | 0.48019 | 0.48890 | 0.39360 | 0.39360 | -19.526% | 4,911 | -91.667% |
| 2025-08-28 | 0.48910 | 0.48910 | 0.47910 | 0.48910 | +0.184% | 3,067 | -93.294% |
| 2025-08-27 | 0.40000 | 0.49000 | 0.40000 | 0.48820 | +21.989% | 6,554 | -93.281% |
| 2025-08-26 | 0.40999 | 0.44500 | 0.40000 | 0.40020 | -18.327% | 5,108 | -91.804% |
| 2025-08-25 | 0.49000 | 0.49000 | 0.40000 | 0.49000 | +0.020% | 10,508 | -93.306% |
| 2025-08-22 | 0.51300 | 0.51300 | 0.48990 | 0.48990 | +1.031% | 2,650 | -93.305% |
| 2025-08-21 | 0.44390 | 0.50000 | 0.44390 | 0.48490 | +7.715% | 2,217 | -93.236% |
| 2025-08-20 | 0.46000 | 0.46000 | 0.44500 | 0.45017 | -7.162% | 4,621 | -92.714% |
| 2025-08-19 | 0.48500 | 0.48500 | 0.45000 | 0.48490 | +7.756% | 7,234 | -93.236% |
| 2025-08-18 | 0.49207 | 0.52000 | 0.45000 | 0.45000 | -13.462% | 14,534 | -92.711% |
| 2025-08-15 | 0.51000 | 0.52000 | 0.48000 | 0.52000 | +1.961% | 7,225 | -93.692% |
| 2025-08-14 | 0.49000 | 0.52000 | 0.47000 | 0.51000 | -1.923% | 18,737 | -93.569% |
| 2025-08-13 | 0.55000 | 0.55000 | 0.49500 | 0.52000 | +5.051% | 5,272 | -93.692% |
| 2025-08-12 | 0.50000 | 0.58000 | 0.49500 | 0.49500 | -6.902% | 4,584 | -93.374% |
| 2025-08-11 | 0.60000 | 0.60000 | 0.51000 | 0.53170 | -11.309% | 4,149 | -93.831% |
| 2025-08-08 | 0.55000 | 0.60000 | 0.52000 | 0.59950 | +1.783% | 13,875 | -94.529% |
| 2025-08-07 | 0.59000 | 0.62000 | 0.50100 | 0.58900 | +6.126% | 51,148 | -94.431% |
| 2025-08-06 | 0.60900 | 0.67000 | 0.55500 | 0.55500 | -8.867% | 41,480 | -94.090% |
| 2025-08-05 | 0.51000 | 0.60900 | 0.47000 | 0.60900 | +32.420% | 42,593 | -94.614% |
| 2025-08-04 | 0.65500 | 0.65500 | 0.45000 | 0.45990 | -30.318% | 68,482 | -92.868% |
| 2025-08-01 | 0.54490 | 0.66000 | 0.43010 | 0.66000 | +20.022% | 101,234 | -95.030% |
| 2025-07-31 | 0.34820 | 0.79480 | 0.34820 | 0.54990 | +89.621% | 154,458 | -94.035% |
| 2025-07-30 | 0.23500 | 0.37420 | 0.22400 | 0.29000 | +35.959% | 55,858 | -88.690% |
| 2025-07-29 | 0.16400 | 0.23000 | 0.16400 | 0.21330 | +30.061% | 57,665 | -84.623% |
| 2025-07-28 | 0.16720 | 0.20000 | 0.15100 | 0.16400 | -1.914% | 60,500 | -80.000% |
| 2025-07-25 | 0.15920 | 0.16720 | 0.15920 | 0.16720 | +5.025% | 28,836 | -80.383% |
| 2025-07-24 | 0.15920 | 0.15920 | 0.12010 | 0.15920 | +13.714% | 11,801 | -79.397% |
| 2025-07-23 | 0.15020 | 0.15140 | 0.14000 | 0.14000 | 0.000% | 13,796 | -76.571% |
| 2025-07-22 | 0.09000 | 0.14000 | 0.09000 | 0.14000 | +18.644% | 360 | -76.571% |
| 2025-07-21 | 0.12200 | 0.16000 | 0.08010 | 0.11800 | -1.667% | 215,709 | -72.203% |
| 2025-07-18 | 0.09844 | 0.12000 | 0.09000 | 0.12000 | +20.000% | 125,564 | -72.667% |
| 2025-07-17 | 0.05215 | 0.10000 | 0.05215 | 0.10000 | +3.093% | 4,610 | -67.200% |
| 2025-07-16 | 0.07800 | 0.09700 | 0.07800 | 0.09700 | +21.250% | 15,800 | -66.186% |
| 2025-07-15 | 0.07800 | 0.10000 | 0.07670 | 0.08000 | +2.564% | 10,687 | -59.000% |
| 2025-07-14 | 0.10670 | 0.10690 | 0.07800 | 0.07800 | -26.898% | 4,500 | -57.949% |
| 2025-07-10 | 0.10670 | 0.10670 | 0.10670 | 0.10670 | +36.795% | 500 | -69.260% |
| 2025-07-08 | 0.10790 | 0.10790 | 0.07800 | 0.07800 | -2.500% | 11,008 | -57.949% |
| 2025-07-07 | 0.08100 | 0.08120 | 0.08000 | 0.08000 | -1.235% | 22,708 | -59.000% |
| 2025-07-03 | 0.08100 | 0.08100 | 0.08100 | 0.08100 | -11.957% | 1,003 | -59.506% |
| 2025-07-02 | 0.09200 | 0.09200 | 0.09200 | 0.09200 | -21.702% | 100 | -64.348% |
| 2025-07-01 | 0.11750 | 0.11750 | 0.11750 | 0.11750 | +28.767% | 100 | -72.085% |
| 2025-06-30 | 0.09120 | 0.09125 | 0.08350 | 0.09125 | +12.654% | 7,667 | -64.055% |
| 2025-06-27 | 0.08100 | 0.08100 | 0.08100 | 0.08100 | -2.878% | 903 | -59.506% |
| 2025-06-26 | 0.09500 | 0.09759 | 0.08340 | 0.08340 | -12.211% | 3,413 | -60.671% |
| 2025-06-25 | 0.10007 | 0.10109 | 0.09500 | 0.09500 | 0.000% | 806 | -65.474% |
| 2025-06-24 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | 0.000% | 6,002 | -65.474% |
| 2025-06-23 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | 0.000% | 1,015 | -65.474% |
| 2025-06-20 | 0.11530 | 0.11530 | 0.09500 | 0.09500 | 0.000% | 1,350 | -65.474% |
| 2025-06-18 | 0.10530 | 0.11530 | 0.09500 | 0.09500 | +17.284% | 10,179 | -65.474% |
| 2025-06-16 | 0.08110 | 0.08110 | 0.08100 | 0.08100 | -19.000% | 16,001 | -59.506% |
| 2025-06-13 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +6.191% | 1,095 | -67.200% |
| 2025-06-12 | 0.09417 | 0.09417 | 0.09417 | 0.09417 | -14.391% | 260 | -65.169% |
| 2025-06-10 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +35.802% | 2,000 | -70.182% |
| 2025-06-09 | 0.08100 | 0.08100 | 0.08100 | 0.08100 | -36.120% | 100 | -59.506% |
| 2025-06-06 | 0.12680 | 0.12680 | 0.12680 | 0.12680 | +12.153% | 210 | -74.132% |
| 2025-06-05 | 0.11306 | 0.11306 | 0.11306 | 0.11306 | +42.214% | 365 | -70.989% |
| 2025-06-04 | 0.11000 | 0.11000 | 0.07950 | 0.07950 | 0.000% | 17,339 | -58.742% |
| 2025-06-03 | 0.07950 | 0.07950 | 0.07950 | 0.07950 | -27.727% | 208 | -58.742% |
| 2025-06-02 | 0.12690 | 0.12690 | 0.11000 | 0.11000 | -13.386% | 3,101 | -70.182% |
| 2025-05-30 | 0.12700 | 0.12700 | 0.12700 | 0.12700 | +60.759% | 1,000 | -74.173% |
| 2025-05-29 | 0.12940 | 0.12940 | 0.07900 | 0.07900 | -43.001% | 7,817 | -58.481% |
| 2025-05-27 | 0.13950 | 0.13950 | 0.09188 | 0.13860 | -0.072% | 3,257 | -76.335% |
| 2025-05-23 | 0.13990 | 0.13990 | 0.12079 | 0.13870 | +75.348% | 8,001 | -76.352% |
| 2025-05-21 | 0.07900 | 0.10000 | 0.07900 | 0.07910 | +0.127% | 16,286 | -58.534% |
| 2025-05-20 | 0.10000 | 0.10000 | 0.07900 | 0.07900 | -0.629% | 5,094 | -58.481% |
| 2025-05-19 | 0.07900 | 0.09990 | 0.07900 | 0.07950 | +0.633% | 10,264 | -58.742% |
| 2025-05-15 | 0.07900 | 0.07900 | 0.07900 | 0.07900 | 0.000% | 1,381 | -58.481% |
| 2025-05-13 | 0.07900 | 0.07900 | 0.07900 | 0.07900 | -21.000% | 500 | -58.481% |
| 2025-05-12 | 0.10480 | 0.10480 | 0.09475 | 0.10000 | +0.100% | 7,243 | -67.200% |
| 2025-05-09 | 0.08900 | 0.09990 | 0.08900 | 0.09990 | -0.100% | 2,725 | -67.167% |
| 2025-05-08 | 0.08130 | 0.10000 | 0.08130 | 0.10000 | +0.100% | 13,250 | -67.200% |
| 2025-05-07 | 0.08510 | 0.09990 | 0.08130 | 0.09990 | -8.850% | 10,500 | -67.167% |
| 2025-05-06 | 0.10960 | 0.10960 | 0.10960 | 0.10960 | +21.778% | 962 | -70.073% |
| 2025-05-05 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +10.294% | 647 | -63.556% |
| 2025-04-29 | 0.12000 | 0.14000 | 0.07910 | 0.08160 | +4.615% | 24,067 | -59.804% |
| 2025-04-28 | 0.11990 | 0.11990 | 0.07800 | 0.07800 | -34.946% | 11,476 | -57.949% |
| 2025-04-25 | 0.11990 | 0.12580 | 0.08390 | 0.11990 | +56.323% | 40,369 | -72.644% |
| 2025-04-24 | 0.12000 | 0.12000 | 0.07670 | 0.07670 | -36.083% | 15,508 | -57.236% |
| 2025-04-23 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +12.150% | 500 | -72.667% |
| 2025-04-22 | 0.10700 | 0.10700 | 0.10700 | 0.10700 | +7.000% | 2,000 | -69.346% |
| 2025-04-21 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +8.755% | 3,000 | -67.200% |
| 2025-04-17 | 0.09195 | 0.09195 | 0.09195 | 0.09195 | -18.556% | 725 | -64.328% |
| 2025-04-16 | 0.09230 | 0.12000 | 0.09230 | 0.11290 | -3.833% | 27,549 | -70.948% |
| 2025-04-15 | 0.11720 | 0.12870 | 0.11720 | 0.11740 | +0.171% | 132,532 | -72.061% |
| 2025-04-14 | 0.11720 | 0.11720 | 0.11720 | 0.11720 | 0.000% | 5,043 | -72.014% |
| 2025-04-11 | 0.10550 | 0.11720 | 0.10550 | 0.11720 | +10.854% | 101,930 | -72.014% |
| 2025-04-10 | 0.07100 | 0.11720 | 0.07100 | 0.10572 | +56.514% | 3,115 | -68.976% |
| 2025-04-08 | 0.09233 | 0.11720 | 0.06755 | 0.06755 | -19.102% | 39,237 | -51.443% |
| 2025-04-07 | 0.07080 | 0.08350 | 0.06080 | 0.08350 | +19.286% | 117,838 | -60.719% |
| 2025-04-04 | 0.05000 | 0.07080 | 0.04020 | 0.07000 | +74.129% | 30,883 | -53.143% |
| 2025-04-03 | 0.05000 | 0.05000 | 0.04020 | 0.04020 | 0.000% | 4,248 | -18.408% |
| 2025-04-01 | 0.05000 | 0.05000 | 0.04020 | 0.04020 | -33.250% | 6,500 | -18.408% |
| 2025-03-26 | 0.05490 | 0.06400 | 0.05490 | 0.06023 | +80.856% | 6,980 | -45.538% |
| 2025-03-25 | 0.04008 | 0.04008 | 0.03330 | 0.03330 | -39.344% | 4,224 | -1.502% |
| 2025-03-24 | 0.05490 | 0.05490 | 0.05490 | 0.05490 | +65.861% | 6,800 | -40.255% |
| 2025-03-21 | 0.05490 | 0.05490 | 0.03310 | 0.03310 | -5.429% | 3,200 | -0.906% |
| 2025-03-20 | 0.05000 | 0.05240 | 0.03500 | 0.03500 | -29.860% | 7,828 | -6.286% |
| 2025-03-19 | 0.04990 | 0.04990 | 0.04990 | 0.04990 | +5.693% | 2,000 | -34.269% |
| 2025-03-18 | 0.04721 | 0.04721 | 0.04721 | 0.04721 | -5.576% | 415 | -30.526% |
| 2025-03-17 | 0.04990 | 0.05000 | 0.04990 | 0.05000 | +108.333% | 7,012 | -34.400% |
| 2025-03-14 | 0.03990 | 0.03990 | 0.02400 | 0.02400 | -21.247% | 1,776 | +36.667% |
| 2025-03-13 | 0.03047 | 0.03047 | 0.03047 | 0.03047 | +26.979% | 570 | +7.629% |
| 2025-03-12 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -10.112% | 252 | +36.667% |
| 2025-03-07 | 0.02670 | 0.02670 | 0.02670 | 0.02670 | 0.000% | 990 | +22.846% |
| 2025-03-05 | 0.02640 | 0.03060 | 0.02640 | 0.02670 | -26.223% | 14,131 | +22.846% |
| 2025-03-04 | 0.03619 | 0.03619 | 0.03619 | 0.03619 | -9.525% | 375 | -9.367% |
| 2025-03-03 | 0.03000 | 0.04000 | 0.03000 | 0.04000 | -20.000% | 4,025 | -18.000% |
| 2025-02-28 | 0.04000 | 0.05000 | 0.04000 | 0.05000 | +25.313% | 79,358 | -34.400% |
| 2025-02-27 | 0.04000 | 0.04000 | 0.03568 | 0.03990 | +16.327% | 1,650 | -17.794% |
| 2025-02-25 | 0.02540 | 0.03832 | 0.02540 | 0.03430 | -14.250% | 18,260 | -4.373% |
| 2025-02-24 | 0.03500 | 0.04000 | 0.03500 | 0.04000 | 0.000% | 12,500 | -18.000% |
| 2025-02-21 | 0.04619 | 0.04619 | 0.01810 | 0.04000 | -29.917% | 690,659 | -18.000% |
| 2025-02-19 | 0.12000 | 0.12000 | 0.05708 | 0.05708 | -42.925% | 2,088 | -42.532% |
| 2025-01-14 | 0.11200 | 0.11200 | 0.08600 | 0.10000 | +1685.714% | 26,249 | -67.200% |
| 2025-01-13 | 0.00700 | 0.00810 | 0.00560 | 0.00560 | -13.846% | 236,411 | +485.714% |
| 2025-01-10 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -5.660% | 5,099 | +404.615% |
| 2025-01-07 | 0.00660 | 0.00689 | 0.00650 | 0.00689 | +6.000% | 2,107 | +376.052% |
| 2025-01-06 | 0.00734 | 0.00734 | 0.00650 | 0.00650 | -9.722% | 31,600 | +404.615% |
| 2025-01-03 | 0.00600 | 0.00720 | 0.00560 | 0.00720 | 0.000% | 108,300 | +355.556% |
| 2025-01-02 | 0.00670 | 0.00740 | 0.00670 | 0.00720 | +44.000% | 84,690 | +355.556% |
| 2024-12-31 | 0.00510 | 0.00550 | 0.00500 | 0.00500 | -16.667% | 143,650 | +556.000% |
| 2024-12-30 | 0.00890 | 0.00890 | 0.00555 | 0.00600 | -10.448% | 204,303 | +446.667% |
| 2024-12-27 | 0.00600 | 0.00760 | 0.00500 | 0.00670 | +24.074% | 129,300 | +389.552% |
| 2024-12-26 | 0.00600 | 0.00890 | 0.00430 | 0.00540 | -20.588% | 2,235,740 | +507.407% |
| 2024-12-24 | 0.00800 | 0.00800 | 0.00610 | 0.00680 | -17.073% | 105,965 | +382.353% |
| 2024-12-23 | 0.01050 | 0.01080 | 0.00820 | 0.00820 | 0.000% | 111,707 | +300.000% |
| 2024-12-19 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | 0.000% | 367,030 | +300.000% |
| 2024-12-18 | 0.00820 | 0.00820 | 0.00770 | 0.00820 | -12.299% | 35,998 | +300.000% |
| 2024-12-17 | 0.00830 | 0.00940 | 0.00820 | 0.00935 | -2.094% | 74,684 | +250.802% |
| 2024-12-16 | 0.00860 | 0.01350 | 0.00860 | 0.00955 | -9.048% | 29,002 | +243.455% |
| 2024-12-13 | 0.00839 | 0.01050 | 0.00768 | 0.01050 | +16.667% | 150,325 | +212.381% |
| 2024-12-12 | 0.00875 | 0.00900 | 0.00670 | 0.00900 | +21.622% | 256,132 | +264.444% |
| 2024-12-11 | 0.00730 | 0.00740 | 0.00730 | 0.00740 | -16.854% | 15,000 | +343.243% |
| 2024-12-10 | 0.00690 | 0.00890 | 0.00540 | 0.00890 | +28.986% | 1,909,378 | +268.539% |
| 2024-12-09 | 0.00847 | 0.00847 | 0.00673 | 0.00690 | -6.757% | 46,197 | +375.362% |
| 2024-12-06 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | +29.825% | 14,000 | +343.243% |
| 2024-12-05 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | +14.000% | 1,000 | +475.439% |
| 2024-12-04 | 0.00530 | 0.00530 | 0.00500 | 0.00500 | -32.432% | 4,000 | +556.000% |
| 2024-12-03 | 0.00540 | 0.00740 | 0.00540 | 0.00740 | -17.778% | 8,555 | +343.243% |
| 2024-12-02 | 0.00520 | 0.00900 | 0.00520 | 0.00900 | +50.000% | 60,576 | +264.444% |
| 2024-11-29 | 0.00780 | 0.00780 | 0.00600 | 0.00600 | -23.077% | 34,000 | +446.667% |
| 2024-11-27 | 0.00850 | 0.00850 | 0.00696 | 0.00780 | +18.541% | 24,000 | +320.513% |
| 2024-11-26 | 0.00637 | 0.00890 | 0.00560 | 0.00658 | -9.553% | 21,490 | +398.480% |
| 2024-11-25 | 0.00728 | 0.00728 | 0.00728 | 0.00728 | +19.262% | 50,000 | +350.859% |
| 2024-11-22 | 0.00720 | 0.00745 | 0.00610 | 0.00610 | -25.971% | 170,283 | +437.705% |
| 2024-11-21 | 0.00824 | 0.00824 | 0.00824 | 0.00824 | +17.714% | 22,120 | +298.058% |
| 2024-11-19 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +3.704% | 49,990 | +368.571% |
| 2024-11-18 | 0.00500 | 0.00705 | 0.00500 | 0.00675 | -3.571% | 26,500 | +385.926% |
| 2024-11-15 | 0.00710 | 0.00750 | 0.00600 | 0.00700 | -32.039% | 1,133,232 | +368.571% |
| 2024-11-14 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | -9.649% | 8,771 | +218.447% |
| 2024-11-12 | 0.00850 | 0.01140 | 0.00850 | 0.01140 | +26.667% | 24,957 | +187.719% |
| 2024-11-11 | 0.00870 | 0.00900 | 0.00825 | 0.00900 | +28.571% | 68,196 | +264.444% |
| 2024-11-07 | 0.00870 | 0.00870 | 0.00700 | 0.00700 | -10.828% | 6,002 | +368.571% |
| 2024-11-06 | 0.00784 | 0.00785 | 0.00784 | 0.00785 | +10.563% | 12,500 | +317.834% |
| 2024-11-05 | 0.00780 | 0.00783 | 0.00710 | 0.00710 | -8.974% | 178,636 | +361.972% |
| 2024-11-04 | 0.00780 | 0.00790 | 0.00780 | 0.00780 | -5.455% | 127,796 | +320.513% |
| 2024-11-01 | 0.00825 | 0.00870 | 0.00825 | 0.00825 | +2.230% | 9,497 | +297.576% |
| 2024-10-31 | 0.00850 | 0.00870 | 0.00807 | 0.00807 | -5.059% | 40,740 | +306.444% |
| 2024-10-30 | 0.00858 | 0.00858 | 0.00850 | 0.00850 | +0.295% | 3,000 | +285.882% |
| 2024-10-29 | 0.00870 | 0.00870 | 0.00825 | 0.00847 | +13.000% | 24,531 | +287.021% |
| 2024-10-28 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +7.143% | 6,200 | +337.333% |
| 2024-10-25 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 111,000 | +368.571% |
| 2024-10-24 | 0.00800 | 0.00800 | 0.00600 | 0.00700 | -10.256% | 286,281 | +368.571% |
| 2024-10-23 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | -2.500% | 3,913 | +320.513% |
| 2024-10-22 | 0.00885 | 0.00885 | 0.00800 | 0.00800 | -9.605% | 8,000 | +310.000% |
| 2024-10-21 | 0.01170 | 0.01170 | 0.00885 | 0.00885 | -13.065% | 18,999 | +270.621% |
| 2024-10-18 | 0.01077 | 0.01077 | 0.00790 | 0.01018 | -6.606% | 63,626 | +222.200% |
| 2024-10-16 | 0.00915 | 0.01090 | 0.00915 | 0.01090 | +2.830% | 69,346 | +200.917% |
| 2024-10-15 | 0.00870 | 0.01069 | 0.00770 | 0.01060 | +23.832% | 324,376 | +209.434% |
| 2024-10-14 | 0.00992 | 0.00992 | 0.00856 | 0.00856 | -21.468% | 147,068 | +283.178% |
| 2024-10-11 | 0.01020 | 0.01090 | 0.01020 | 0.01090 | +26.157% | 20,000 | +200.917% |
| 2024-10-08 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | +13.684% | 1,600 | +279.630% |
| 2024-10-03 | 0.00960 | 0.00960 | 0.00755 | 0.00760 | -20.833% | 188,108 | +331.579% |
| 2024-10-02 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | +37.143% | 25,000 | +241.667% |
| 2024-09-30 | 0.00730 | 0.00730 | 0.00700 | 0.00700 | -25.690% | 3,350 | +368.571% |
| 2024-09-27 | 0.00930 | 0.00960 | 0.00930 | 0.00942 | +10.175% | 30,105 | +248.195% |
| 2024-09-26 | 0.00876 | 0.00876 | 0.00855 | 0.00855 | +18.750% | 20,000 | +283.626% |
| 2024-09-25 | 0.00940 | 0.00940 | 0.00720 | 0.00720 | 0.000% | 21,055 | +355.556% |