ENQUF
ENQUEST PLC ORD
stockOTC
EODOct 2, 2026
0.35USD-1.408%(-0.01)2,509
ENQUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -1.408% | 2,509 | 0.000% |
| 2026-09-30 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | -0.921% | 8,309 | -1.408% |
| 2026-09-28 | 0.3583 | 0.3583 | 0.3583 | 0.3583 | -4.733% | 810 | -2.316% |
| 2026-09-18 | 0.3761 | 0.3761 | 0.3761 | 0.3761 | +7.796% | 1,300 | -6.940% |
| 2026-09-15 | 0.3615 | 0.3615 | 0.3489 | 0.3489 | +1.735% | 4,563 | +0.315% |
| 2026-08-28 | 0.3243 | 0.3429 | 0.3243 | 0.3429 | -4.736% | 2,523 | +2.056% |
| 2026-08-25 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -3.124% | 17,820 | -2.778% |
| 2026-08-24 | 0.3600 | 0.3716 | 0.3600 | 0.3716 | +1.386% | 2,395 | -5.815% |
| 2026-08-19 | 0.3665 | 0.3665 | 0.3665 | 0.3665 | +7.803% | 2,500 | -4.510% |
| 2026-08-14 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.150% | 300 | +2.941% |
| 2026-08-03 | 0.3203 | 0.3203 | 0.3203 | 0.3203 | -3.582% | 1,000 | +9.273% |
| 2026-07-28 | 0.3080 | 0.3322 | 0.3080 | 0.3322 | -2.723% | 6,335 | +5.358% |
| 2026-07-21 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | -3.176% | 1,200 | +2.489% |
| 2026-07-20 | 0.3527 | 0.3527 | 0.3527 | 0.3527 | -1.755% | 300 | -0.766% |
| 2026-07-17 | 0.3400 | 0.3590 | 0.3400 | 0.3590 | +13.309% | 6,889 | -2.507% |
| 2026-07-15 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | +2.734% | 1,937 | +10.469% |
| 2026-06-30 | 0.3084 | 0.3084 | 0.3084 | 0.3084 | -9.270% | 600 | +13.489% |
| 2026-06-17 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | -7.205% | 179 | +2.969% |
| 2026-06-16 | 0.3663 | 0.3663 | 0.3663 | 0.3663 | -3.605% | 3,554 | -4.450% |
| 2026-06-12 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +11.765% | 2,500 | -7.895% |
| 2026-06-11 | 0.3375 | 0.3488 | 0.3375 | 0.3400 | +34.334% | 265,214 | +2.941% |
| 2026-06-08 | 0.2531 | 0.2531 | 0.2531 | 0.2531 | +2.139% | 1,000 | +38.285% |
| 2026-06-04 | 0.2478 | 0.2478 | 0.2478 | 0.2478 | -6.287% | 1,792 | +41.243% |
| 2026-06-02 | 0.2700 | 0.2700 | 0.2644 | 0.2644 | -0.217% | 190,100 | +32.363% |
| 2026-06-01 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | +6.000% | 68,000 | +32.075% |
| 2026-05-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +0.200% | 70,000 | +40.000% |
| 2026-05-15 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | -1.655% | 5,120 | +40.281% |
| 2026-05-12 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | +2.546% | 179 | +37.958% |
| 2026-05-08 | 0.2474 | 0.2474 | 0.2474 | 0.2474 | -10.036% | 2,500 | +41.471% |
| 2026-05-06 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.000% | 39,600 | +27.273% |
| 2026-04-27 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | +3.695% | 100,000 | +27.273% |
| 2026-04-15 | 0.2652 | 0.2652 | 0.2652 | 0.2652 | +1.726% | 6,544 | +31.976% |
| 2026-03-27 | 0.2607 | 0.2607 | 0.2607 | 0.2607 | -4.505% | 25,000 | +34.254% |
| 2026-03-20 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | +7.438% | 15,000 | +28.205% |
| 2026-03-09 | 0.2541 | 0.2541 | 0.2541 | 0.2541 | +5.348% | 600 | +37.741% |
| 2026-03-02 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | +11.718% | 10,000 | +45.108% |
| 2026-02-27 | 0.2159 | 0.2159 | 0.2159 | 0.2159 | +0.465% | 650 | +62.112% |
| 2026-02-26 | 0.2149 | 0.2149 | 0.2149 | 0.2149 | -4.489% | 110 | +62.866% |
| 2026-02-25 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | +9.383% | 2,500 | +55.556% |
| 2026-02-24 | 0.2057 | 0.2057 | 0.2057 | 0.2057 | -2.138% | 1,276 | +70.151% |
| 2026-02-23 | 0.2102 | 0.2102 | 0.2102 | 0.2102 | +6.106% | 20,000 | +66.512% |
| 2026-02-17 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | +13.103% | 34,125 | +76.678% |
| 2026-02-03 | 0.1752 | 0.1752 | 0.1752 | 0.1752 | +2.697% | 800 | +99.829% |
| 2026-01-30 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | +0.324% | 5,555 | +105.218% |
| 2026-01-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +14.478% | 50,000 | +105.882% |
| 2026-01-27 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | -6.309% | 80,000 | +135.690% |
| 2026-01-14 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | +10.762% | 15,000 | +120.820% |
| 2026-01-13 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | -0.556% | 179 | +144.584% |
| 2026-01-12 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | +1.267% | 50,000 | +143.224% |
| 2026-01-09 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | +10.326% | 500 | +146.305% |
| 2026-01-08 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | -5.572% | 448 | +171.739% |
| 2026-01-06 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | +4.923% | 2,240 | +156.598% |
| 2025-12-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -5.571% | 554 | +169.231% |
| 2025-12-19 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | +8.487% | 1,165 | +154.231% |
| 2025-12-15 | 0.1272 | 0.1272 | 0.1269 | 0.1269 | -7.440% | 4,838 | +175.808% |
| 2025-12-08 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | -1.154% | 588 | +155.288% |
| 2025-11-26 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | -7.632% | 2,688 | +152.343% |
| 2025-11-21 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | -0.093% | 15,000 | +133.085% |
| 2025-11-13 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | +0.200% | 268 | +132.868% |
| 2025-11-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -8.704% | 40,000 | +133.333% |
| 2025-11-04 | 0.1463 | 0.1643 | 0.1463 | 0.1643 | -1.024% | 20,391 | +113.025% |
| 2025-10-31 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | +10.667% | 1,498 | +110.843% |
| 2025-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 60,000 | +133.333% |
| 2025-10-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 5,000 | +150.000% |
| 2025-10-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -13.910% | 1,976 | +150.000% |
| 2025-09-17 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | +4.444% | 403 | +115.226% |
| 2025-09-08 | 0.1700 | 0.1700 | 0.1557 | 0.1557 | -7.432% | 884 | +124.791% |
| 2025-08-29 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | +0.358% | 269 | +108.086% |
| 2025-08-19 | 0.1676 | 0.1676 | 0.1676 | 0.1676 | -2.217% | 2,555 | +108.831% |
| 2025-08-14 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | -0.896% | 10,000 | +104.201% |
| 2025-08-11 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | -5.155% | 600 | +102.371% |
| 2025-07-29 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | +1.701% | 2,000 | +91.939% |
| 2025-07-28 | 0.1793 | 0.1793 | 0.1793 | 0.1793 | +1.817% | 376 | +95.204% |
| 2025-07-14 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | +0.975% | 627 | +98.751% |
| 2025-06-27 | 0.1744 | 0.1744 | 0.1744 | 0.1744 | +4.057% | 896 | +100.688% |
| 2025-06-25 | 0.1676 | 0.1676 | 0.1676 | 0.1676 | -7.301% | 179 | +108.831% |
| 2025-06-18 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | +6.353% | 179 | +93.584% |
| 2025-04-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1,344 | +105.882% |
| 2025-04-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -11.917% | 5,000 | +105.882% |
| 2025-04-02 | 0.1920 | 0.1996 | 0.1920 | 0.1930 | +20.625% | 28,461 | +81.347% |
| 2025-03-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +4.575% | 313 | +118.750% |
| 2025-03-13 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | +2.000% | 1,000 | +128.758% |
| 2025-03-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -7.407% | 322 | +133.333% |
| 2025-03-11 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | +0.621% | 322 | +116.049% |
| 2025-03-10 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | +11.806% | 110 | +117.391% |
| 2025-03-05 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | -8.280% | 50,000 | +143.056% |
| 2025-02-25 | 0.1440 | 0.1570 | 0.1440 | 0.1570 | +10.098% | 2,083 | +122.930% |
| 2025-02-13 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | -7.101% | 1,000 | +145.442% |
| 2025-02-12 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | -4.063% | 200 | +128.013% |
| 2025-01-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 179 | +118.750% |
| 2025-01-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 179 | +118.750% |
| 2025-01-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -8.676% | 1,764 | +118.750% |
| 2025-01-06 | 0.1752 | 0.1752 | 0.1752 | 0.1752 | +29.778% | 200 | +99.772% |
| 2024-12-23 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -1.316% | 134 | +159.259% |
| 2024-12-12 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | -5.655% | 500 | +155.848% |
| 2024-12-05 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +6.618% | 10,000 | +141.379% |
| 2024-11-25 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | -3.546% | 180 | +157.353% |
| 2024-11-21 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | -5.210% | 224 | +148.227% |
| 2024-11-19 | 0.1487 | 0.1487 | 0.1487 | 0.1487 | +3.299% | 1,212 | +135.294% |
| 2024-11-15 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | -7.395% | 268 | +143.056% |
| 2024-11-07 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | +8.741% | 100 | +125.080% |
| 2024-10-29 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | +8.333% | 896 | +144.755% |
| 2024-10-21 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | +0.763% | 50,000 | +165.152% |
| 2024-10-15 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | -6.429% | 500 | +167.176% |
| 2024-10-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +5.263% | 313 | +150.000% |
| 2024-10-09 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | -11.333% | 448 | +163.158% |
| 2024-10-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.832% | 50,002 | +133.333% |
| 2024-08-26 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | -2.306% | 1,302 | +117.391% |
| 2024-07-25 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | +2.360% | 100 | +112.379% |
| 2024-07-19 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | +2.548% | 448 | +117.391% |
| 2024-07-16 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | -6.269% | 3,000 | +122.930% |
| 2024-07-15 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | -5.367% | 28,000 | +108.955% |
| 2024-07-08 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | +3.509% | 100 | +97.740% |
| 2024-07-02 | 0.1778 | 0.1778 | 0.1710 | 0.1710 | -7.568% | 5,000 | +104.678% |
| 2024-07-01 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +8.824% | 2,552 | +89.189% |
| 2024-06-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 5,000 | +105.882% |
| 2024-06-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 5,000 | +105.882% |
| 2024-06-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +6.383% | 25,000 | +75.000% |
| 2024-06-10 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | +2.732% | 1,075 | +86.170% |
| 2024-06-07 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | -13.679% | 2,523 | +91.257% |
| 2024-05-30 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | +18.436% | 3,000 | +65.094% |
| 2024-05-29 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | -7.732% | 197 | +95.531% |
| 2024-05-09 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | +0.414% | 179 | +80.412% |
| 2024-04-24 | 0.1932 | 0.1932 | 0.1932 | 0.1932 | -12.579% | 180 | +81.159% |
| 2024-04-16 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | +18.817% | 180 | +58.371% |
| 2024-04-05 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | +9.412% | 448 | +88.172% |
| 2024-03-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +1.493% | 554 | +105.882% |
| 2024-03-13 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | +10.927% | 116 | +108.955% |
| 2024-03-11 | 0.1500 | 0.1510 | 0.1500 | 0.1510 | -6.790% | 768 | +131.788% |
| 2024-03-06 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | +0.621% | 204 | +116.049% |
| 2024-02-26 | 0.1685 | 0.1685 | 0.1610 | 0.1610 | -1.589% | 2,838 | +117.391% |
| 2024-01-24 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | -4.884% | 5,800 | +113.936% |
| 2024-01-10 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | +1.176% | 500 | +103.488% |
| 2024-01-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -11.458% | 72,500 | +105.882% |
| 2024-01-03 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | +12.281% | 4,000 | +82.292% |
| 2023-12-21 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | -3.662% | 223 | +104.678% |
| 2023-12-20 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | +18.333% | 100 | +97.183% |
| 2023-12-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -3.226% | 277 | +133.333% |
| 2023-12-13 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -7.738% | 40,100 | +125.806% |
| 2023-12-11 | 0.1675 | 0.1680 | 0.1675 | 0.1680 | -1.176% | 2,125 | +108.333% |
| 2023-12-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1,792 | +105.882% |
| 2023-12-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -2.597% | 896 | +133.333% |
| 2023-12-05 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | -3.145% | 179 | +127.273% |
| 2023-12-04 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | -5.357% | 1,764 | +120.126% |
| 2023-11-28 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | -6.145% | 1,000 | +108.333% |
| 2023-11-13 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | -0.721% | 1,000 | +95.531% |
| 2023-10-17 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | +4.826% | 1,700 | +94.121% |
| 2023-10-16 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | -1.433% | 277 | +103.488% |
| 2023-10-06 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | -1.412% | 190 | +100.573% |
| 2023-09-22 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | -6.349% | 1,700 | +97.740% |
| 2023-09-12 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | -6.436% | 1,000 | +85.185% |
| 2023-08-29 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | +2.020% | 2,325 | +73.267% |
| 2023-08-28 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | +0.508% | 951 | +76.768% |
| 2023-08-25 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | -10.455% | 896 | +77.665% |
| 2023-08-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 4,000 | +59.091% |
| 2023-07-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 100 | +59.091% |
| 2023-07-19 | 0.2160 | 0.2160 | 0.2100 | 0.2100 | -2.778% | 3,000 | +66.667% |
| 2023-07-18 | 0.2030 | 0.2160 | 0.1940 | 0.2160 | +14.894% | 51,618 | +62.037% |
| 2023-07-05 | 0.1970 | 0.1970 | 0.1880 | 0.1880 | +4.444% | 5,000 | +86.170% |
| 2023-06-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 9,000 | +94.444% |
| 2023-06-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -4.255% | 5,000 | +94.444% |
| 2023-06-07 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | +6.818% | 10,000 | +86.170% |
| 2023-05-30 | 0.1781 | 0.1781 | 0.1760 | 0.1760 | -9.044% | 1,931 | +98.864% |
| 2023-05-25 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | -4.444% | 500 | +80.879% |
| 2023-05-22 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | +4.381% | 500 | +72.840% |
| 2023-05-18 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | -4.668% | 108 | +80.412% |
| 2023-05-08 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | +7.105% | 300 | +71.990% |
| 2023-05-02 | 0.2010 | 0.2010 | 0.1900 | 0.1900 | -5.941% | 10,110 | +84.211% |
| 2023-04-28 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | -10.222% | 10,575 | +73.267% |
| 2023-04-14 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | -5.858% | 300 | +55.556% |
| 2023-03-31 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | +6.222% | 100 | +46.444% |
| 2023-03-27 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | +5.140% | 3,000 | +55.556% |
| 2023-03-23 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | -6.550% | 100 | +63.551% |
| 2023-03-22 | 0.2280 | 0.2290 | 0.2280 | 0.2290 | +0.439% | 7,060 | +52.838% |
| 2023-03-21 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | +5.069% | 200 | +53.509% |
| 2023-03-20 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | +2.358% | 200 | +61.290% |
| 2023-03-16 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | -13.115% | 300 | +65.094% |
| 2023-03-06 | 0.2330 | 0.2440 | 0.2330 | 0.2440 | +9.417% | 5,138 | +43.443% |
| 2023-03-03 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | -2.620% | 360 | +56.951% |
| 2023-03-01 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | -2.553% | 2,000 | +52.838% |
| 2023-02-17 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | -10.646% | 2,000 | +48.936% |
| 2023-01-27 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | -2.593% | 522 | +33.080% |
| 2023-01-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.226% | 7,000 | +29.630% |
| 2023-01-23 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | -0.357% | 285 | +25.448% |
| 2023-01-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -0.356% | 452 | +25.000% |
| 2023-01-18 | 0.2945 | 0.2945 | 0.2810 | 0.2810 | +11.952% | 778 | +24.555% |
| 2023-01-12 | 0.2520 | 0.2520 | 0.2510 | 0.2510 | +3.292% | 2,800 | +39.442% |
| 2023-01-11 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | -2.800% | 389 | +44.033% |
| 2022-12-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 949 | +40.000% |
| 2022-12-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +0.402% | 100 | +40.000% |
| 2022-12-21 | 0.2520 | 0.2520 | 0.2490 | 0.2490 | -0.400% | 2,787 | +40.562% |
| 2022-12-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -14.966% | 12,885 | +40.000% |
| 2022-12-14 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | +4.626% | 5,000 | +19.048% |
| 2022-12-02 | 0.2790 | 0.2810 | 0.2790 | 0.2810 | -2.091% | 377 | +24.555% |
| 2022-12-01 | 0.2890 | 0.2890 | 0.2870 | 0.2870 | +2.500% | 4,179 | +21.951% |
| 2022-11-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.321% | 224 | +25.000% |
| 2022-11-22 | 0.2720 | 0.2720 | 0.2710 | 0.2710 | +0.743% | 13,230 | +29.151% |
| 2022-11-18 | 0.2755 | 0.2755 | 0.2690 | 0.2690 | -13.505% | 20,000 | +30.112% |
| 2022-11-16 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | +0.974% | 555 | +12.540% |
| 2022-11-15 | 0.3095 | 0.3095 | 0.3080 | 0.3080 | -7.229% | 11,100 | +13.636% |
| 2022-11-11 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | +7.097% | 100 | +5.422% |
| 2022-11-04 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -0.641% | 4,000 | +12.903% |
| 2022-10-28 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | -5.598% | 121 | +12.179% |
| 2022-10-27 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | +8.714% | 250 | +5.900% |
| 2022-10-26 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | +4.831% | 11,000 | +15.128% |
| 2022-10-20 | 0.2915 | 0.2915 | 0.2900 | 0.2900 | +3.203% | 7,000 | +20.690% |
| 2022-10-19 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | -6.333% | 341 | +24.555% |
| 2022-10-18 | 0.3013 | 0.3013 | 0.3000 | 0.3000 | -10.979% | 1,618 | +16.667% |
| 2022-10-17 | 0.3360 | 0.3370 | 0.3335 | 0.3370 | +5.643% | 6,121 | +3.858% |
| 2022-10-13 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | +6.333% | 5,000 | +9.718% |
| 2022-10-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -12.023% | 100 | +16.667% |
| 2022-10-10 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | +6.231% | 2,810 | +2.639% |
| 2022-10-06 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | +3.548% | 50,000 | +9.034% |
| 2022-10-04 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +5.085% | 513 | +12.903% |
| 2022-10-03 | 0.2930 | 0.2950 | 0.2930 | 0.2950 | -1.338% | 30,100 | +18.644% |
| 2022-09-29 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | +1.356% | 100 | +17.057% |
| 2022-09-28 | 0.2910 | 0.2950 | 0.2910 | 0.2950 | +2.431% | 11,000 | +18.644% |
| 2022-09-26 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | -4.000% | 100 | +21.528% |
| 2022-09-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 10,000 | +16.667% |
| 2022-09-20 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -13.043% | 46,000 | +16.667% |
| 2022-09-13 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | -5.815% | 11,402 | +1.449% |
| 2022-09-12 | 0.3700 | 0.3700 | 0.3663 | 0.3663 | +7.735% | 11,502 | -4.450% |
| 2022-09-08 | 0.3370 | 0.3400 | 0.3370 | 0.3400 | -1.249% | 474 | +2.941% |
| 2022-08-30 | 0.3443 | 0.3443 | 0.3443 | 0.3443 | -5.152% | 100 | +1.656% |
| 2022-08-29 | 0.3600 | 0.3630 | 0.3600 | 0.3630 | +0.833% | 5,000 | -3.581% |
| 2022-08-25 | 0.3370 | 0.3600 | 0.3370 | 0.3600 | +16.543% | 1,582 | -2.778% |
| 2022-08-22 | 0.3089 | 0.3089 | 0.3089 | 0.3089 | -7.791% | 1,700 | +13.305% |
| 2022-08-17 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | +2.446% | 1,700 | +4.478% |
| 2022-08-11 | 0.3270 | 0.3270 | 0.3270 | 0.3270 | -3.824% | 3,000 | +7.034% |
| 2022-08-09 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +4.615% | 15,020 | +2.941% |
| 2022-08-05 | 0.3235 | 0.3250 | 0.3235 | 0.3250 | -10.959% | 4,000 | +7.692% |
| 2022-08-03 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | +1.389% | 50,000 | -4.110% |
| 2022-08-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +17.264% | 20,000 | -2.778% |
| 2022-07-25 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | +7.719% | 806 | +14.007% |
| 2022-07-21 | 0.2810 | 0.2990 | 0.2810 | 0.2850 | -0.697% | 7,861 | +22.807% |
| 2022-07-19 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | -3.204% | 224 | +21.951% |
| 2022-07-18 | 0.3050 | 0.3050 | 0.2965 | 0.2965 | +5.893% | 11,000 | +18.044% |
| 2022-07-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 376 | +25.000% |
| 2022-07-07 | 0.2490 | 0.2500 | 0.2490 | 0.2500 | -8.425% | 1,500 | +40.000% |
| 2022-06-30 | 0.2870 | 0.2870 | 0.2730 | 0.2730 | -17.021% | 22,251 | +28.205% |
| 2022-06-29 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | -8.611% | 269 | +6.383% |
| 2022-06-10 | 0.3660 | 0.3660 | 0.3600 | 0.3600 | -2.439% | 11,657 | -2.778% |
| 2022-06-07 | 0.3690 | 0.3690 | 0.3690 | 0.3690 | +2.500% | 26,937 | -5.149% |
| 2022-06-06 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -2.703% | 5,000 | -2.778% |
| 2022-06-03 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 1,000 | -5.405% |
| 2022-06-01 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +3.485% | 10,000 | -5.405% |
| 2022-05-27 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | -6.280% | 1,347 | -2.109% |
| 2022-05-26 | 0.4000 | 0.4000 | 0.3815 | 0.3815 | -11.485% | 10,224 | -8.257% |
| 2022-05-24 | 0.4310 | 0.4310 | 0.4310 | 0.4310 | +0.233% | 3,000 | -18.794% |
| 2022-05-20 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | -0.693% | 165,903 | -18.605% |
| 2022-05-17 | 0.4330 | 0.4330 | 0.4330 | 0.4330 | +9.343% | 200,044 | -19.169% |
| 2022-05-12 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | +0.763% | 235 | -11.616% |
| 2022-05-11 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | +1.550% | 1,000 | -10.941% |
| 2022-05-10 | 0.3900 | 0.4000 | 0.3870 | 0.3870 | -9.368% | 157,223 | -9.561% |
| 2022-05-09 | 0.4270 | 0.4270 | 0.4270 | 0.4270 | -4.900% | 1,000 | -18.033% |
| 2022-05-05 | 0.4490 | 0.4490 | 0.4490 | 0.4490 | +10.049% | 500 | -22.049% |
| 2022-05-03 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | +0.493% | 10,000 | -14.216% |
| 2022-04-28 | 0.3910 | 0.4100 | 0.3910 | 0.4060 | +2.785% | 8,468 | -13.793% |
| 2022-04-26 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | -8.140% | 1,700 | -11.392% |
| 2022-04-25 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -5.077% | 12,500 | -18.605% |
| 2022-04-22 | 0.4769 | 0.4769 | 0.4530 | 0.4530 | -8.835% | 82,553 | -22.737% |
| 2022-04-21 | 0.4900 | 0.4969 | 0.4765 | 0.4969 | +0.791% | 9,535 | -29.563% |
| 2022-04-20 | 0.4700 | 0.4930 | 0.4521 | 0.4930 | +3.789% | 5,976 | -29.006% |
| 2022-04-19 | 0.4880 | 0.4880 | 0.4750 | 0.4750 | +5.368% | 11,565 | -26.316% |
| 2022-04-14 | 0.4508 | 0.4508 | 0.4508 | 0.4508 | -4.085% | 200 | -22.360% |
| 2022-04-13 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | +14.634% | 20,000 | -25.532% |
| 2022-04-11 | 0.4111 | 0.4111 | 0.4100 | 0.4100 | +1.990% | 200 | -14.634% |
| 2022-04-08 | 0.4250 | 0.4250 | 0.4020 | 0.4020 | -8.844% | 9,500 | -12.935% |
| 2022-04-07 | 0.4210 | 0.4410 | 0.4210 | 0.4410 | +5.000% | 52,225 | -20.635% |
| 2022-04-06 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +1.205% | 12,500 | -16.667% |
| 2022-04-05 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | +1.220% | 2,500 | -15.663% |
| 2022-04-04 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -1.205% | 5,000 | -14.634% |
| 2022-04-01 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | -1.167% | 23,060 | -15.663% |
| 2022-03-31 | 0.4100 | 0.4200 | 0.4100 | 0.4199 | +4.975% | 74,390 | -16.647% |
| 2022-03-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 3,000 | -12.500% |
| 2022-03-29 | 0.3000 | 0.3700 | 0.3000 | 0.3700 | -7.500% | 289 | -5.405% |
| 2022-03-24 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | +14.286% | 10,745 | -12.500% |
| 2022-03-01 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | +75.000% | 96,500 | 0.000% |
| 2022-02-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 26,151 | +75.000% |
| 2022-02-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 683 | +40.000% |
| 2022-02-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.944% | 1,750 | +40.000% |
| 2022-02-10 | 0.3100 | 0.3100 | 0.3010 | 0.3010 | +15.769% | 45,000 | +16.279% |
| 2022-02-08 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +4.000% | 4,672 | +34.615% |
| 2022-02-07 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | 0.000% | 2,745 | +40.000% |
| 2022-02-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +56.250% | 400 | +40.000% |
| 2022-01-31 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -41.818% | 161 | +118.750% |
| 2022-01-28 | 0.2500 | 0.3400 | 0.2500 | 0.2750 | +9.562% | 7,786 | +27.273% |
| 2022-01-27 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | +0.400% | 100,000 | +39.442% |
| 2022-01-19 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -16.667% | 1,186 | +40.000% |
| 2022-01-18 | 0.3000 | 0.3000 | 0.2500 | 0.3000 | 0.000% | 29,131 | +16.667% |
| 2022-01-14 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | +87.500% | 47,861 | +16.667% |
| 2022-01-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -33.333% | 573 | +118.750% |
| 2022-01-05 | 0.2550 | 0.2550 | 0.2300 | 0.2400 | -4.000% | 22,347 | +45.833% |
| 2022-01-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2,565 | +40.000% |
| 2022-01-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2,550 | +40.000% |