Dark

ENQUF
ENQUEST PLC ORD
stock OTC

EOD

Aug 3, 2026

0.3203USD-3.582%(-0.0119)1,000

Pre-market

0.00USD-100.000%(-0.33)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.320300	0.320300	0.320300	0.320300	-3.582%	1,000	0.000%
2026-07-28	0.308000	0.332200	0.308000	0.332200	-2.723%	6,335	-3.582%
2026-07-21	0.341500	0.341500	0.341500	0.341500	-3.176%	1,200	-6.208%
2026-07-20	0.352700	0.352700	0.352700	0.352700	-1.755%	300	-9.186%
2026-07-17	0.340000	0.359000	0.340000	0.359000	+13.309%	6,889	-10.780%
2026-07-15	0.316832	0.316832	0.316832	0.316832	+2.734%	1,937	+1.095%
2026-06-30	0.308400	0.308400	0.308400	0.308400	-9.270%	600	+3.859%
2026-06-17	0.339908	0.339908	0.339908	0.339908	-7.205%	179	-5.769%
2026-06-16	0.366300	0.366300	0.366300	0.366300	-3.605%	3,554	-12.558%
2026-06-12	0.380000	0.380000	0.380000	0.380000	+11.765%	2,500	-15.711%
2026-06-11	0.337500	0.348800	0.337500	0.340000	+34.334%	265,214	-5.794%
2026-06-08	0.253100	0.253100	0.253100	0.253100	+2.139%	1,000	+26.551%
2026-06-04	0.247800	0.247800	0.247800	0.247800	-6.287%	1,792	+29.257%
2026-06-02	0.270000	0.270000	0.264424	0.264424	-0.217%	190,100	+21.131%
2026-06-01	0.260000	0.265000	0.260000	0.265000	+6.000%	68,000	+20.868%
2026-05-29	0.250000	0.250000	0.250000	0.250000	+0.200%	70,000	+28.120%
2026-05-15	0.249500	0.249500	0.249500	0.249500	-1.655%	5,120	+28.377%
2026-05-12	0.253700	0.253700	0.253700	0.253700	+2.546%	179	+26.251%
2026-05-08	0.247400	0.247400	0.247400	0.247400	-10.036%	2,500	+29.466%
2026-05-06	0.275000	0.275000	0.275000	0.275000	0.000%	39,600	+16.473%
2026-04-27	0.275000	0.275000	0.275000	0.275000	+3.695%	100,000	+16.473%
2026-04-15	0.265200	0.265200	0.265200	0.265200	+1.726%	6,544	+20.777%
2026-03-27	0.260700	0.260700	0.260700	0.260700	-4.505%	25,000	+22.862%
2026-03-20	0.273000	0.273000	0.273000	0.273000	+7.438%	15,000	+17.326%
2026-03-09	0.254100	0.254100	0.254100	0.254100	+5.348%	600	+26.053%
2026-03-02	0.241200	0.241200	0.241200	0.241200	+11.718%	10,000	+32.794%
2026-02-27	0.215900	0.215900	0.215900	0.215900	+0.465%	650	+48.356%
2026-02-26	0.214900	0.214900	0.214900	0.214900	-4.489%	110	+49.046%
2026-02-25	0.225000	0.225000	0.225000	0.225000	+9.383%	2,500	+42.356%
2026-02-24	0.205700	0.205700	0.205700	0.205700	-2.138%	1,276	+55.712%
2026-02-23	0.210195	0.210195	0.210195	0.210195	+6.106%	20,000	+52.382%
2026-02-17	0.198100	0.198100	0.198100	0.198100	+13.103%	34,125	+61.686%
2026-02-03	0.175150	0.175150	0.175150	0.175150	+2.697%	800	+82.872%
2026-01-30	0.170550	0.170550	0.170550	0.170550	+0.324%	5,555	+87.804%
2026-01-29	0.170000	0.170000	0.170000	0.170000	+14.478%	50,000	+88.412%
2026-01-27	0.148500	0.148500	0.148500	0.148500	-6.309%	80,000	+115.690%
2026-01-14	0.158500	0.158500	0.158500	0.158500	+10.762%	15,000	+102.082%
2026-01-13	0.143100	0.143100	0.143100	0.143100	-0.556%	179	+123.829%
2026-01-12	0.143900	0.143900	0.143900	0.143900	+1.267%	50,000	+122.585%
2026-01-09	0.142100	0.142100	0.142100	0.142100	+10.326%	500	+125.405%
2026-01-08	0.128800	0.128800	0.128800	0.128800	-5.572%	448	+148.680%
2026-01-06	0.136400	0.136400	0.136400	0.136400	+4.923%	2,240	+134.824%
2025-12-22	0.130000	0.130000	0.130000	0.130000	-5.571%	554	+146.385%
2025-12-19	0.137670	0.137670	0.137670	0.137670	+8.487%	1,165	+132.658%
2025-12-15	0.127200	0.127200	0.126900	0.126900	-7.440%	4,838	+152.403%
2025-12-08	0.137100	0.137100	0.137100	0.137100	-1.154%	588	+133.625%
2025-11-26	0.138700	0.138700	0.138700	0.138700	-7.632%	2,688	+130.930%
2025-11-21	0.150160	0.150160	0.150160	0.150160	-0.093%	15,000	+113.306%
2025-11-13	0.150300	0.150300	0.150300	0.150300	+0.200%	268	+113.107%
2025-11-10	0.150000	0.150000	0.150000	0.150000	-8.704%	40,000	+113.533%
2025-11-04	0.146300	0.164300	0.146300	0.164300	-1.024%	20,391	+94.948%
2025-10-31	0.166000	0.166000	0.166000	0.166000	+10.667%	1,498	+92.952%
2025-10-27	0.150000	0.150000	0.150000	0.150000	+7.143%	60,000	+113.533%
2025-10-14	0.140000	0.140000	0.140000	0.140000	0.000%	5,000	+128.786%
2025-10-10	0.140000	0.140000	0.140000	0.140000	-13.910%	1,976	+128.786%
2025-09-17	0.162620	0.162620	0.162620	0.162620	+4.444%	403	+96.962%
2025-09-08	0.170000	0.170000	0.155700	0.155700	-7.432%	884	+105.716%
2025-08-29	0.168200	0.168200	0.168200	0.168200	+0.358%	269	+90.428%
2025-08-19	0.167600	0.167600	0.167600	0.167600	-2.217%	2,555	+91.110%
2025-08-14	0.171400	0.171400	0.171400	0.171400	-0.896%	10,000	+86.873%
2025-08-11	0.172950	0.172950	0.172950	0.172950	-5.155%	600	+85.198%
2025-07-29	0.182350	0.182350	0.182350	0.182350	+1.701%	2,000	+75.651%
2025-07-28	0.179300	0.179300	0.179300	0.179300	+1.817%	376	+78.639%
2025-07-14	0.176100	0.176100	0.176100	0.176100	+0.975%	627	+81.885%
2025-06-27	0.174400	0.174400	0.174400	0.174400	+4.057%	896	+83.658%
2025-06-25	0.167600	0.167600	0.167600	0.167600	-7.301%	179	+91.110%
2025-06-18	0.180800	0.180800	0.180800	0.180800	+6.353%	179	+77.157%
2025-04-21	0.170000	0.170000	0.170000	0.170000	0.000%	1,344	+88.412%
2025-04-07	0.170000	0.170000	0.170000	0.170000	-11.917%	5,000	+88.412%
2025-04-02	0.192000	0.199650	0.192000	0.193000	+20.625%	28,461	+65.959%
2025-03-17	0.160000	0.160000	0.160000	0.160000	+4.575%	313	+100.188%
2025-03-13	0.153000	0.153000	0.153000	0.153000	+2.000%	1,000	+109.346%
2025-03-12	0.150000	0.150000	0.150000	0.150000	-7.407%	322	+113.533%
2025-03-11	0.162000	0.162000	0.162000	0.162000	+0.621%	322	+97.716%
2025-03-10	0.161000	0.161000	0.161000	0.161000	+11.806%	110	+98.944%
2025-03-05	0.144000	0.144000	0.144000	0.144000	-8.280%	50,000	+122.431%
2025-02-25	0.144000	0.157000	0.144000	0.157000	+10.098%	2,083	+104.013%
2025-02-13	0.142600	0.142600	0.142600	0.142600	-7.101%	1,000	+124.614%
2025-02-12	0.153500	0.153500	0.153500	0.153500	-4.063%	200	+108.664%
2025-01-22	0.160000	0.160000	0.160000	0.160000	0.000%	179	+100.188%
2025-01-16	0.160000	0.160000	0.160000	0.160000	0.000%	179	+100.188%
2025-01-15	0.160000	0.160000	0.160000	0.160000	-8.676%	1,764	+100.188%
2025-01-06	0.175200	0.175200	0.175200	0.175200	+29.778%	200	+82.820%
2024-12-23	0.135000	0.135000	0.135000	0.135000	-1.316%	134	+137.259%
2024-12-12	0.136800	0.136800	0.136800	0.136800	-5.655%	500	+134.137%
2024-12-05	0.145000	0.145000	0.145000	0.145000	+6.618%	10,000	+120.897%
2024-11-25	0.136000	0.136000	0.136000	0.136000	-3.546%	180	+135.515%
2024-11-21	0.141000	0.141000	0.141000	0.141000	-5.210%	224	+127.163%
2024-11-19	0.148750	0.148750	0.148750	0.148750	+3.299%	1,212	+115.328%
2024-11-15	0.144000	0.144000	0.144000	0.144000	-7.395%	268	+122.431%
2024-11-07	0.155500	0.155500	0.155500	0.155500	+8.741%	100	+105.981%
2024-10-29	0.143000	0.143000	0.143000	0.143000	+8.333%	896	+123.986%
2024-10-21	0.132000	0.132000	0.132000	0.132000	+0.763%	50,000	+142.652%
2024-10-15	0.131000	0.131000	0.131000	0.131000	-6.429%	500	+144.504%
2024-10-10	0.140000	0.140000	0.140000	0.140000	+5.263%	313	+128.786%
2024-10-09	0.133000	0.133000	0.133000	0.133000	-11.333%	448	+140.827%
2024-10-03	0.150000	0.150000	0.150000	0.150000	-6.832%	50,002	+113.533%
2024-08-26	0.161000	0.161000	0.161000	0.161000	-2.306%	1,302	+98.944%
2024-07-25	0.164800	0.164800	0.164800	0.164800	+2.360%	100	+94.357%
2024-07-19	0.161000	0.161000	0.161000	0.161000	+2.548%	448	+98.944%
2024-07-16	0.157000	0.157000	0.157000	0.157000	-6.269%	3,000	+104.013%
2024-07-15	0.167500	0.167500	0.167500	0.167500	-5.367%	28,000	+91.224%
2024-07-08	0.177000	0.177000	0.177000	0.177000	+3.509%	100	+80.960%
2024-07-02	0.177800	0.177800	0.171000	0.171000	-7.568%	5,000	+87.310%
2024-07-01	0.185000	0.185000	0.185000	0.185000	+8.824%	2,552	+73.135%
2024-06-18	0.170000	0.170000	0.170000	0.170000	0.000%	5,000	+88.412%
2024-06-13	0.170000	0.170000	0.170000	0.170000	-15.000%	5,000	+88.412%
2024-06-12	0.200000	0.200000	0.200000	0.200000	+6.383%	25,000	+60.150%
2024-06-10	0.188000	0.188000	0.188000	0.188000	+2.732%	1,075	+70.372%
2024-06-07	0.183000	0.183000	0.183000	0.183000	-13.679%	2,523	+75.027%
2024-05-30	0.212000	0.212000	0.212000	0.212000	+18.436%	3,000	+51.085%
2024-05-29	0.179000	0.179000	0.179000	0.179000	-7.732%	197	+78.939%
2024-05-09	0.194000	0.194000	0.194000	0.194000	+0.414%	179	+65.103%
2024-04-24	0.193200	0.193200	0.193200	0.193200	-12.579%	180	+65.787%
2024-04-16	0.221000	0.221000	0.221000	0.221000	+18.817%	180	+44.932%
2024-04-05	0.186000	0.186000	0.186000	0.186000	+9.412%	448	+72.204%
2024-03-28	0.170000	0.170000	0.170000	0.170000	+1.493%	554	+88.412%
2024-03-13	0.167500	0.167500	0.167500	0.167500	+10.927%	116	+91.224%
2024-03-11	0.150000	0.151000	0.150000	0.151000	-6.790%	768	+112.119%
2024-03-06	0.162000	0.162000	0.162000	0.162000	+0.621%	204	+97.716%
2024-02-26	0.168500	0.168500	0.161000	0.161000	-1.589%	2,838	+98.944%
2024-01-24	0.163600	0.163600	0.163600	0.163600	-4.884%	5,800	+95.782%
2024-01-10	0.172000	0.172000	0.172000	0.172000	+1.176%	500	+86.221%
2024-01-05	0.170000	0.170000	0.170000	0.170000	-11.458%	72,500	+88.412%
2024-01-03	0.192000	0.192000	0.192000	0.192000	+12.281%	4,000	+66.823%
2023-12-21	0.171000	0.171000	0.171000	0.171000	-3.662%	223	+87.310%
2023-12-20	0.177500	0.177500	0.177500	0.177500	+18.333%	100	+80.451%
2023-12-15	0.150000	0.150000	0.150000	0.150000	-3.226%	277	+113.533%
2023-12-13	0.155000	0.155000	0.155000	0.155000	-7.738%	40,100	+106.645%
2023-12-11	0.167500	0.168000	0.167500	0.168000	-1.176%	2,125	+90.655%
2023-12-08	0.170000	0.170000	0.170000	0.170000	+13.333%	1,792	+88.412%
2023-12-06	0.150000	0.150000	0.150000	0.150000	-2.597%	896	+113.533%
2023-12-05	0.154000	0.154000	0.154000	0.154000	-3.145%	179	+107.987%
2023-12-04	0.159000	0.159000	0.159000	0.159000	-5.357%	1,764	+101.447%
2023-11-28	0.168000	0.168000	0.168000	0.168000	-6.145%	1,000	+90.655%
2023-11-13	0.179000	0.179000	0.179000	0.179000	-0.721%	1,000	+78.939%
2023-10-17	0.180300	0.180300	0.180300	0.180300	+4.826%	1,700	+77.648%
2023-10-16	0.172000	0.172000	0.172000	0.172000	-1.433%	277	+86.221%
2023-10-06	0.174500	0.174500	0.174500	0.174500	-1.412%	190	+83.553%
2023-09-22	0.177000	0.177000	0.177000	0.177000	-6.349%	1,700	+80.960%
2023-09-12	0.189000	0.189000	0.189000	0.189000	-6.436%	1,000	+69.471%
2023-08-29	0.202000	0.202000	0.202000	0.202000	+2.020%	2,325	+58.564%
2023-08-28	0.198000	0.198000	0.198000	0.198000	+0.508%	951	+61.768%
2023-08-25	0.197000	0.197000	0.197000	0.197000	-10.455%	896	+62.589%
2023-08-07	0.220000	0.220000	0.220000	0.220000	0.000%	4,000	+45.591%
2023-07-20	0.220000	0.220000	0.220000	0.220000	+4.762%	100	+45.591%
2023-07-19	0.216000	0.216000	0.210000	0.210000	-2.778%	3,000	+52.524%
2023-07-18	0.203000	0.216000	0.194000	0.216000	+14.894%	51,618	+48.287%
2023-07-05	0.197000	0.197000	0.188000	0.188000	+4.444%	5,000	+70.372%
2023-06-28	0.180000	0.180000	0.180000	0.180000	0.000%	9,000	+77.944%
2023-06-26	0.180000	0.180000	0.180000	0.180000	-4.255%	5,000	+77.944%
2023-06-07	0.188000	0.188000	0.188000	0.188000	+6.818%	10,000	+70.372%
2023-05-30	0.178100	0.178100	0.176000	0.176000	-9.044%	1,931	+81.989%
2023-05-25	0.193500	0.193500	0.193500	0.193500	-4.444%	500	+65.530%
2023-05-22	0.202500	0.202500	0.202500	0.202500	+4.381%	500	+58.173%
2023-05-18	0.194000	0.194000	0.194000	0.194000	-4.668%	108	+65.103%
2023-05-08	0.203500	0.203500	0.203500	0.203500	+7.105%	300	+57.396%
2023-05-02	0.201000	0.201000	0.190000	0.190000	-5.941%	10,110	+68.579%
2023-04-28	0.202000	0.202000	0.202000	0.202000	-10.222%	10,575	+58.564%
2023-04-14	0.225000	0.225000	0.225000	0.225000	-5.858%	300	+42.356%
2023-03-31	0.239000	0.239000	0.239000	0.239000	+6.222%	100	+34.017%
2023-03-27	0.225000	0.225000	0.225000	0.225000	+5.140%	3,000	+42.356%
2023-03-23	0.214000	0.214000	0.214000	0.214000	-6.550%	100	+49.673%
2023-03-22	0.228000	0.229000	0.228000	0.229000	+0.439%	7,060	+39.869%
2023-03-21	0.228000	0.228000	0.228000	0.228000	+5.069%	200	+40.482%
2023-03-20	0.217000	0.217000	0.217000	0.217000	+2.358%	200	+47.604%
2023-03-16	0.212000	0.212000	0.212000	0.212000	-13.115%	300	+51.085%
2023-03-06	0.233000	0.244000	0.233000	0.244000	+9.417%	5,138	+31.270%
2023-03-03	0.223000	0.223000	0.223000	0.223000	-2.620%	360	+43.632%
2023-03-01	0.229000	0.229000	0.229000	0.229000	-2.553%	2,000	+39.869%
2023-02-17	0.235000	0.235000	0.235000	0.235000	-10.646%	2,000	+36.298%
2023-01-27	0.263000	0.263000	0.263000	0.263000	-2.593%	522	+21.787%
2023-01-26	0.270000	0.270000	0.270000	0.270000	-3.226%	7,000	+18.630%
2023-01-23	0.279000	0.279000	0.279000	0.279000	-0.357%	285	+14.803%
2023-01-20	0.280000	0.280000	0.280000	0.280000	-0.356%	452	+14.393%
2023-01-18	0.294500	0.294500	0.281000	0.281000	+11.952%	778	+13.986%
2023-01-12	0.252000	0.252000	0.251000	0.251000	+3.292%	2,800	+27.610%
2023-01-11	0.243000	0.243000	0.243000	0.243000	-2.800%	389	+31.811%
2022-12-28	0.250000	0.250000	0.250000	0.250000	0.000%	949	+28.120%
2022-12-23	0.250000	0.250000	0.250000	0.250000	+0.402%	100	+28.120%
2022-12-21	0.252000	0.252000	0.249000	0.249000	-0.400%	2,787	+28.635%
2022-12-19	0.250000	0.250000	0.250000	0.250000	-14.966%	12,885	+28.120%
2022-12-14	0.294000	0.294000	0.294000	0.294000	+4.626%	5,000	+8.946%
2022-12-02	0.279000	0.281000	0.279000	0.281000	-2.091%	377	+13.986%
2022-12-01	0.289000	0.289000	0.287000	0.287000	+2.500%	4,179	+11.603%
2022-11-23	0.280000	0.280000	0.280000	0.280000	+3.321%	224	+14.393%
2022-11-22	0.272000	0.272000	0.271000	0.271000	+0.743%	13,230	+18.192%
2022-11-18	0.275500	0.275500	0.269000	0.269000	-13.505%	20,000	+19.071%
2022-11-16	0.311000	0.311000	0.311000	0.311000	+0.974%	555	+2.990%
2022-11-15	0.309500	0.309500	0.308000	0.308000	-7.229%	11,100	+3.994%
2022-11-11	0.332000	0.332000	0.332000	0.332000	+7.097%	100	-3.524%
2022-11-04	0.310000	0.310000	0.310000	0.310000	-0.641%	4,000	+3.323%
2022-10-28	0.312000	0.312000	0.312000	0.312000	-5.598%	121	+2.660%
2022-10-27	0.330500	0.330500	0.330500	0.330500	+8.714%	250	-3.086%
2022-10-26	0.304010	0.304010	0.304010	0.304010	+4.831%	11,000	+5.358%
2022-10-20	0.291500	0.291500	0.290000	0.290000	+3.203%	7,000	+10.448%
2022-10-19	0.281000	0.281000	0.281000	0.281000	-6.333%	341	+13.986%
2022-10-18	0.301300	0.301300	0.300000	0.300000	-10.979%	1,618	+6.767%
2022-10-17	0.336000	0.337000	0.333500	0.337000	+5.643%	6,121	-4.955%
2022-10-13	0.319000	0.319000	0.319000	0.319000	+6.333%	5,000	+0.408%
2022-10-11	0.300000	0.300000	0.300000	0.300000	-12.023%	100	+6.767%
2022-10-10	0.341000	0.341000	0.341000	0.341000	+6.231%	2,810	-6.070%
2022-10-06	0.321000	0.321000	0.321000	0.321000	+3.548%	50,000	-0.218%
2022-10-04	0.310000	0.310000	0.310000	0.310000	+5.085%	513	+3.323%
2022-10-03	0.293000	0.295000	0.293000	0.295000	-1.338%	30,100	+8.576%
2022-09-29	0.299000	0.299000	0.299000	0.299000	+1.356%	100	+7.124%
2022-09-28	0.291000	0.295000	0.291000	0.295000	+2.431%	11,000	+8.576%
2022-09-26	0.288000	0.288000	0.288000	0.288000	-4.000%	100	+11.215%
2022-09-23	0.300000	0.300000	0.300000	0.300000	0.000%	10,000	+6.767%
2022-09-20	0.330000	0.330000	0.300000	0.300000	-13.043%	46,000	+6.767%
2022-09-13	0.345000	0.345000	0.345000	0.345000	-5.815%	11,402	-7.159%
2022-09-12	0.370000	0.370000	0.366300	0.366300	+7.735%	11,502	-12.558%
2022-09-08	0.337000	0.340000	0.337000	0.340000	-1.249%	474	-5.794%
2022-08-30	0.344300	0.344300	0.344300	0.344300	-5.152%	100	-6.971%
2022-08-29	0.360000	0.363000	0.360000	0.363000	+0.833%	5,000	-11.763%
2022-08-25	0.337000	0.360000	0.337000	0.360000	+16.543%	1,582	-11.028%
2022-08-22	0.308900	0.308900	0.308900	0.308900	-7.791%	1,700	+3.691%
2022-08-17	0.335000	0.335000	0.335000	0.335000	+2.446%	1,700	-4.388%
2022-08-11	0.327000	0.327000	0.327000	0.327000	-3.824%	3,000	-2.049%
2022-08-09	0.350000	0.350000	0.340000	0.340000	+4.615%	15,020	-5.794%
2022-08-05	0.323500	0.325000	0.323500	0.325000	-10.959%	4,000	-1.446%
2022-08-03	0.365000	0.365000	0.365000	0.365000	+1.389%	50,000	-12.247%
2022-08-02	0.360000	0.360000	0.360000	0.360000	+17.264%	20,000	-11.028%
2022-07-25	0.307000	0.307000	0.307000	0.307000	+7.719%	806	+4.332%
2022-07-21	0.281000	0.299000	0.281000	0.285000	-0.697%	7,861	+12.386%
2022-07-19	0.287000	0.287000	0.287000	0.287000	-3.204%	224	+11.603%
2022-07-18	0.305000	0.305000	0.296500	0.296500	+5.893%	11,000	+8.027%
2022-07-15	0.280000	0.280000	0.280000	0.280000	+12.000%	376	+14.393%
2022-07-07	0.249000	0.250000	0.249000	0.250000	-8.425%	1,500	+28.120%
2022-06-30	0.287000	0.287000	0.273000	0.273000	-17.021%	22,251	+17.326%
2022-06-29	0.329000	0.329000	0.329000	0.329000	-8.611%	269	-2.644%
2022-06-10	0.366000	0.366000	0.360000	0.360000	-2.439%	11,657	-11.028%
2022-06-07	0.369000	0.369000	0.369000	0.369000	+2.500%	26,937	-13.198%
2022-06-06	0.370000	0.370000	0.360000	0.360000	-2.703%	5,000	-11.028%
2022-06-03	0.370000	0.370000	0.370000	0.370000	0.000%	1,000	-13.432%
2022-06-01	0.370000	0.370000	0.370000	0.370000	+3.485%	10,000	-13.432%
2022-05-27	0.357540	0.357540	0.357540	0.357540	-6.280%	1,347	-10.416%
2022-05-26	0.400000	0.400000	0.381500	0.381500	-11.485%	10,224	-16.042%
2022-05-24	0.431000	0.431000	0.431000	0.431000	+0.233%	3,000	-25.684%
2022-05-20	0.435000	0.435000	0.430000	0.430000	-0.693%	165,903	-25.512%
2022-05-17	0.433000	0.433000	0.433000	0.433000	+9.343%	200,044	-26.028%
2022-05-12	0.396000	0.396000	0.396000	0.396000	+0.763%	235	-19.116%
2022-05-11	0.393000	0.393000	0.393000	0.393000	+1.550%	1,000	-18.499%
2022-05-10	0.390000	0.400000	0.387000	0.387000	-9.368%	157,223	-17.235%
2022-05-09	0.427000	0.427000	0.427000	0.427000	-4.900%	1,000	-24.988%
2022-05-05	0.449000	0.449000	0.449000	0.449000	+10.049%	500	-28.664%
2022-05-03	0.408000	0.408000	0.408000	0.408000	+0.493%	10,000	-21.495%
2022-04-28	0.391000	0.410000	0.391000	0.406000	+2.785%	8,468	-21.108%
2022-04-26	0.395000	0.395000	0.395000	0.395000	-8.140%	1,700	-18.911%
2022-04-25	0.430000	0.430000	0.430000	0.430000	-5.077%	12,500	-25.512%
2022-04-22	0.476900	0.476900	0.453000	0.453000	-8.835%	82,553	-29.294%
2022-04-21	0.490000	0.496900	0.476500	0.496900	+0.791%	9,535	-35.540%
2022-04-20	0.470000	0.493000	0.452050	0.493000	+3.789%	5,976	-35.030%
2022-04-19	0.488000	0.488000	0.475000	0.475000	+5.368%	11,565	-32.568%
2022-04-14	0.450800	0.450800	0.450800	0.450800	-4.085%	200	-28.949%
2022-04-13	0.440000	0.470000	0.440000	0.470000	+14.634%	20,000	-31.851%
2022-04-11	0.411050	0.411050	0.410000	0.410000	+1.990%	200	-21.878%
2022-04-08	0.425000	0.425000	0.402000	0.402000	-8.844%	9,500	-20.323%
2022-04-07	0.421050	0.441000	0.421050	0.441000	+5.000%	52,225	-27.370%
2022-04-06	0.420000	0.420000	0.420000	0.420000	+1.205%	12,500	-23.738%
2022-04-05	0.415000	0.415000	0.415000	0.415000	+1.220%	2,500	-22.819%
2022-04-04	0.410000	0.410000	0.410000	0.410000	-1.205%	5,000	-21.878%
2022-04-01	0.410000	0.415000	0.410000	0.415000	-1.167%	23,060	-22.819%
2022-03-31	0.410000	0.420000	0.410000	0.419900	+4.975%	74,390	-23.720%
2022-03-30	0.400000	0.400000	0.400000	0.400000	+8.108%	3,000	-19.925%
2022-03-29	0.300000	0.370000	0.300000	0.370000	-7.500%	289	-13.432%
2022-03-24	0.400000	0.400000	0.390000	0.400000	+14.286%	10,745	-19.925%
2022-03-01	0.250000	0.350000	0.250000	0.350000	+75.000%	96,500	-8.486%
2022-02-25	0.200000	0.200000	0.200000	0.200000	-20.000%	26,151	+60.150%
2022-02-23	0.250000	0.250000	0.250000	0.250000	0.000%	683	+28.120%
2022-02-16	0.250000	0.250000	0.250000	0.250000	-16.944%	1,750	+28.120%
2022-02-10	0.310000	0.310000	0.301000	0.301000	+15.769%	45,000	+6.412%
2022-02-08	0.250000	0.260000	0.250000	0.260000	+4.000%	4,672	+23.192%
2022-02-07	0.400000	0.400000	0.250000	0.250000	0.000%	2,745	+28.120%
2022-02-04	0.250000	0.250000	0.250000	0.250000	+56.250%	400	+28.120%
2022-01-31	0.160000	0.160000	0.160000	0.160000	-41.818%	161	+100.188%
2022-01-28	0.250000	0.340000	0.250000	0.275000	+9.562%	7,786	+16.473%
2022-01-27	0.251000	0.251000	0.251000	0.251000	+0.400%	100,000	+27.610%
2022-01-19	0.350000	0.350000	0.250000	0.250000	-16.667%	1,186	+28.120%
2022-01-18	0.300000	0.300000	0.250000	0.300000	0.000%	29,131	+6.767%
2022-01-14	0.290000	0.300000	0.290000	0.300000	+87.500%	47,861	+6.767%
2022-01-13	0.160000	0.160000	0.160000	0.160000	-33.333%	573	+100.188%
2022-01-05	0.255000	0.255000	0.230000	0.240000	-4.000%	22,347	+33.458%
2022-01-04	0.250000	0.250000	0.250000	0.250000	0.000%	2,565	+28.120%
2022-01-03	0.250000	0.250000	0.250000	0.250000	0.000%	2,550	+28.120%

.dark-mode .jZxgbJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jZxgbJ{ color: #333333; background-color: white; border: 2px solid #333333; }ENQUFENQUEST PLC ORDstock OTC

ENQUF
ENQUEST PLC ORD
stock OTC