Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ENNPF
ENBRIDGE CUM PREF SR N
stock OTC Preferred Stock

EOD
Aug 6, 2026
18.43USD+0.959%(+0.18)280
Pre-market
0.00USD-100.000%(-18.25)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-06		18.425018.425018.425018.4250+0.959%2800.000%
2026-07-30		18.250018.250018.250018.2500+0.302%100+0.959%
2026-07-28		18.170418.195018.170418.1950-0.082%2,000+1.264%
2026-07-20		18.210018.210018.210018.2100+0.331%400+1.181%
2026-05-26		18.150018.150018.150018.1500+0.248%400+1.515%
2026-05-21		18.119618.119618.105118.1051-1.065%200+1.767%
2026-04-24		18.300018.300018.300018.3000+0.274%485+0.683%
2026-04-20		18.355318.355318.250018.2500+0.829%4,829+0.959%
2026-04-15		18.100018.100018.100018.1000+1.157%300+1.796%
2026-04-09		17.892917.892917.892917.8929+1.896%700+2.974%
2026-04-08		17.560017.560017.560017.5600-0.163%2,375+4.926%
2026-04-02		17.625417.626817.588717.5887-2.868%8,041+4.755%
2026-03-11		18.108018.108018.108018.1080+0.377%400+1.751%
2026-03-10		18.135718.179118.040018.0400-0.325%5,396+2.134%
2026-03-09		18.265118.265118.098818.0988-4.643%2,461+1.802%
2026-02-17		18.800018.980018.800018.98000.000%1,940-2.924%
2026-02-09		18.980018.980018.980018.9800+6.326%235-2.924%
2026-01-27		17.865517.872817.850817.8508+1.390%2,500+3.217%
2026-01-22		15.500017.613215.500017.6060+0.034%2,090+4.652%
2026-01-21		17.600017.600017.600017.6000-2.222%4,000+4.688%
2026-01-20		18.000018.000018.000018.0000+2.857%750+2.361%
2026-01-16		17.500017.500017.500017.5000+2.941%1,874+5.286%
2026-01-09		17.000017.000017.000017.0000-2.579%200+8.382%
2025-12-30		17.450017.450017.450017.4500-0.286%308+5.587%
2025-12-23		17.500017.500017.500017.50000.000%700+5.286%
2025-12-18		15.680018.900015.680017.5000-7.407%1,600+5.286%
2025-12-15		18.900018.900018.900018.9000+8.621%150-2.513%
2025-10-28		17.400017.400017.400017.40000.000%200+5.891%
2025-10-24		17.400017.400017.400017.4000+1.029%200+5.891%
2025-10-20		17.224317.224317.222717.2227-0.095%994+6.981%
2025-10-17		16.815017.239016.815017.2390+0.227%220+6.880%
2025-10-14		17.200017.200017.200017.2000-1.093%2,780+7.122%
2025-10-09		17.390017.390017.390017.3900-0.030%480+5.952%
2025-10-08		17.395317.395317.395317.3953-0.233%100+5.919%
2025-10-06		17.500017.500017.416917.4360+0.207%5,920+5.672%
2025-10-02		17.400017.400017.400017.4000+0.115%150+5.891%
2025-09-30		17.380017.380017.380017.3800-0.003%100+6.013%
2025-09-23		17.374317.380617.374317.3806-0.619%1,520+6.009%
2025-09-22		17.400017.488917.400017.4889+0.511%300+5.353%
2025-09-18		17.317717.400016.400017.40000.000%850+5.891%
2025-09-10		17.400017.400017.400017.4000+2.959%1,000+5.891%
2025-09-09		16.900016.900016.900016.9000-2.874%100+9.024%
2025-09-08		17.400017.400017.400017.4000-2.247%100+5.891%
2025-08-13		17.800017.800017.800017.8000+1.482%200+3.511%
2025-07-24		17.540017.540017.540017.5400+0.796%2,000+5.046%
2025-06-30		17.150017.408817.150017.4015+1.291%3,000+5.882%
2025-06-26		17.173417.179717.173417.1797+0.995%1,045+7.249%
2025-06-23		17.010417.010417.010417.0104+0.002%484+8.316%
2025-06-20		17.120017.120017.010017.0100+0.059%1,715+8.319%
2025-06-18		17.000017.000017.000017.0000+0.413%300+8.382%
2025-06-17		16.930016.930016.930016.9300+0.005%360+8.830%
2025-06-10		16.929116.929116.929116.9291+0.103%400+8.836%
2025-06-06		16.911616.911616.911616.9116+1.340%150+8.949%
2025-06-03		16.500016.688016.500016.6880+1.020%600+10.409%
2025-05-27		16.519516.519516.519516.5195+6.577%100+11.535%
2025-05-05		15.500015.500015.500015.5000+0.324%100+18.871%
2025-04-28		15.450015.450015.450015.4500+1.511%200+19.256%
2025-04-24		15.220015.220015.220015.2200+0.132%200+21.058%
2025-04-16		15.200015.200015.200015.2000+0.066%200+21.217%
2025-04-15		15.208815.208815.190015.1900+6.447%2,100+21.297%
2025-04-14		15.250015.250014.270014.2700-6.426%750+29.117%
2025-04-11		15.250015.250015.250015.25000.000%1,730+20.820%
2025-04-08		15.250015.250015.250015.2500-2.804%1,000+20.820%
2025-04-04		15.718015.730015.690015.6900-1.938%600+17.431%
2025-04-02		16.000016.000016.000016.0000+1.954%1,300+15.156%
2025-03-12		15.693415.693415.693415.6934-0.042%200+17.406%
2025-03-11		15.700015.700015.700015.7000+0.504%600+17.357%
2025-03-10		15.600015.622715.600015.6212-1.132%5,100+17.949%
2025-03-07		15.800015.800015.800015.8000+1.282%500+16.614%
2025-03-03		15.600015.600015.600015.6000-0.637%1,000+18.109%
2025-02-27		15.700015.700015.700015.7000-1.875%400+17.357%
2025-02-26		16.000016.000016.000016.00000.000%500+15.156%
2025-02-25		16.000016.000016.000016.00000.000%3,200+15.156%
2025-01-30		16.000016.000016.000016.0000+0.130%120+15.156%
2025-01-28		16.090016.171115.979215.9792-1.058%5,301+15.306%
2025-01-24		16.150016.150016.150016.15000.000%100+14.087%
2025-01-16		16.150016.150016.150016.1500-0.799%300+14.087%
2025-01-13		16.280016.280016.280016.2800+0.031%2,000+13.176%
2025-01-10		16.275016.275016.275016.2750+1.028%250+13.210%
2024-12-31		15.900016.109415.900016.1094+1.317%934+14.374%
2024-12-23		15.900015.900015.900015.9000+4.468%100+15.881%
2024-12-20		15.220015.220015.220015.2200+0.132%102+21.058%
2024-11-26		15.200015.200015.200015.2000-0.262%2,010+21.217%
2024-11-25		15.240015.240015.240015.24000.000%200+20.899%
2024-11-20		15.248115.248115.240015.2400-1.039%1,600+20.899%
2024-11-19		15.236615.400015.236615.40000.000%2,700+19.643%
2024-11-15		15.400015.400015.400015.40000.000%500+19.643%
2024-11-11		15.500015.500015.374415.4000-0.388%2,800+19.643%
2024-11-08		15.460015.460015.460015.4600-0.230%359+19.179%
2024-11-07		15.495615.495615.495615.4956+0.226%500+18.905%
2024-11-06		15.460715.460715.460715.4607-1.210%1,340+19.173%
2024-11-05		15.706315.706315.650015.65000.000%1,060+17.732%
2024-11-04		15.650015.650015.650015.6500+0.382%742+17.732%
2024-10-31		15.590515.590515.590515.5905-0.421%250+18.181%
2024-10-29		15.510015.656415.510015.6564-2.270%3,500+17.684%
2024-10-24		16.160016.160016.020016.02000.000%720+15.012%
2024-10-23		16.020016.020016.020016.0200-0.497%5,500+15.012%
2024-10-22		16.000016.100016.000016.1000+0.499%604+14.441%
2024-10-18		16.020016.020016.020016.02000.000%200+15.012%
2024-10-15		16.020016.020016.020016.0200+5.256%350+15.012%
2024-10-14		15.991815.991815.220015.2200-7.590%740+21.058%
2024-10-11		16.470016.470016.470016.4700+0.050%100+11.870%
2024-10-08		16.504316.504316.461716.4617-1.131%550+11.926%
2024-10-07		16.650016.650016.650016.65000.000%1,620+10.661%
2024-10-04		16.525216.650016.525216.6500+0.745%12,022+10.661%
2024-10-03		16.600016.600016.526916.5269-0.662%2,480+11.485%
2024-10-01		16.624416.637016.624416.6370+0.163%1,423+10.747%
2024-09-30		16.700016.700016.543216.61000.000%2,807+10.927%
2024-09-27		16.630016.638716.601616.6100-0.163%1,252+10.927%
2024-09-23		16.500016.643316.500016.6372+1.261%5,000+10.746%
2024-09-18		16.380016.500016.380016.43000.000%900+12.142%
2024-09-17		16.450016.450016.430016.4300+0.030%10,640+12.142%
2024-09-16		16.330016.425016.330016.4250+0.313%1,390+12.177%
2024-09-11		16.373816.373816.373816.3738-0.403%100+12.527%
2024-09-06		16.440016.440016.440016.4400+1.169%100+12.074%
2024-08-28		15.850016.250015.850016.2500+0.557%400+13.385%
2024-08-26		16.160016.160016.160016.1600+1.635%100+14.016%
2024-08-22		15.900015.900015.900015.9000+0.952%100+15.881%
2024-07-29		15.750015.750015.750015.7500+0.372%150+16.984%
2024-07-19		15.655715.691715.655715.6917+0.395%509+17.419%
2024-07-17		15.630015.630015.630015.6300-0.820%600+17.882%
2024-07-16		15.759215.759215.759215.7592+1.004%1,100+16.916%
2024-07-10		15.900015.900015.445015.6025+4.670%5,350+18.090%
2024-06-26		14.906414.906414.906414.9064+2.449%150+23.605%
2024-06-21		14.550014.550014.550014.5500-1.020%102+26.632%
2024-06-20		14.700014.700014.700014.7000-2.065%1,200+25.340%
2024-06-18		15.010015.010015.010015.0100-2.215%100+22.751%
2024-05-30		15.350015.350015.350015.3500+2.813%2,000+20.033%
2024-05-22		14.930014.930014.930014.9300-1.637%100+23.409%
2024-05-16		15.175715.183015.175715.1785-1.374%2,000+21.389%
2024-05-06		15.390015.390015.390015.3900+2.056%800+19.721%
2024-05-03		14.548015.080014.548015.0800+11.292%200+22.182%
2024-04-17		14.072514.072513.550013.5500-7.809%1,528+35.978%
2024-04-16		14.767014.767014.697714.6977-4.560%300+25.360%
2024-04-09		15.400015.400015.400015.40000.000%200+19.643%
2024-04-05		15.400015.400015.400015.4000+0.621%4,250+19.643%
2024-02-22		15.350015.350015.297615.3050+0.035%2,000+20.385%
2024-02-14		15.292215.299615.292215.2996-2.159%645+20.428%
2024-01-31		15.637215.637215.637215.6372+1.409%300+17.828%
2024-01-12		15.420015.420015.420015.4200-5.108%1,900+19.488%
2023-12-26		16.250016.250016.250016.2500+8.333%300+13.385%
2023-12-14		15.000015.000015.000015.0000+3.164%4,000+22.833%
2023-12-05		14.540014.540014.540014.5400+6.131%500+26.719%
2023-11-15		13.700013.700013.700013.70000.000%1,900+34.489%
2023-11-07		13.700013.700013.696613.7000+0.587%1,900+34.489%
2023-11-03		13.620013.620013.620013.6200+2.406%1,000+35.279%
2023-11-02		13.050013.300013.050013.3000+1.932%3,500+38.534%
2023-11-01		13.100013.100013.047913.0479+0.368%4,000+41.210%
2023-10-31		13.000013.000013.000013.0000+0.386%1,000+41.731%
2023-10-30		12.950012.950012.950012.9500+0.778%5,000+42.278%
2023-10-27		12.850012.850012.850012.8500+0.078%2,900+43.385%
2023-10-26		13.050013.050012.840012.8400-1.609%19,900+43.497%
2023-10-25		13.049713.060013.040013.0500-0.911%17,400+41.188%
2023-09-07		13.170013.170013.170013.1700-1.012%500+39.901%
2023-06-09		13.304713.304713.304713.3047-10.767%200+38.485%
2022-04-27		14.910014.910014.910014.91000.000%200+23.575%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC