ENMI
DH ENCHANTMENT INC
stockOTC
EODSep 30, 2026
0.0001USD0.000%(0.00)494
ENMI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 494 | 0.000% |
| 2026-08-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2026-07-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2026-07-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400 | 0.000% |
| 2026-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,349 | 0.000% |
| 2026-05-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,969 | 0.000% |
| 2026-04-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 14,671 | 0.000% |
| 2026-03-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250 | 0.000% |
| 2026-02-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 389 | 0.000% |
| 2026-01-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | 0.000% |
| 2026-01-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | 0.000% |
| 2026-01-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,100 | 0.000% |
| 2025-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | 0.000% |
| 2025-12-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,230 | 0.000% |
| 2025-12-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 22,950 | 0.000% |
| 2025-12-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | 0.000% |
| 2025-11-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 700 | 0.000% |
| 2025-11-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 18,194 | 0.000% |
| 2025-10-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 1,700 | 0.000% |
| 2025-10-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 2,000 | -66.667% |
| 2025-10-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -75.000% | 11,200 | 0.000% |
| 2025-09-26 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +300.000% | 34,000 | -75.000% |
| 2025-09-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 860 | 0.000% |
| 2025-08-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 34,000 | -50.000% |
| 2025-08-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 962 | -50.000% |
| 2025-07-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 400 | -50.000% |
| 2025-07-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 20,020 | -50.000% |
| 2025-07-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -94.286% | 1,455 | -50.000% |
| 2025-07-14 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -12.500% | 300 | -97.143% |
| 2025-07-10 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 38,581 | -97.500% |
| 2025-07-08 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -20.000% | 600 | -97.500% |
| 2025-07-07 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -15.254% | 9,000 | -98.000% |
| 2025-07-03 | 0.006900 | 0.006900 | 0.005900 | 0.005900 | -1.667% | 2,000 | -98.305% |
| 2025-07-02 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +50.000% | 1,000 | -98.333% |
| 2025-07-01 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 11,000 | -97.500% |
| 2025-06-24 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +14.286% | 28,142 | -97.500% |
| 2025-06-20 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 68,708 | -97.143% |
| 2025-06-18 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -49.275% | 22,969 | -97.143% |
| 2025-06-17 | 0.006900 | 0.006900 | 0.006900 | 0.006900 | 0.000% | 20,000 | -98.551% |
| 2025-06-16 | 0.006900 | 0.006900 | 0.006900 | 0.006900 | 0.000% | 500 | -98.551% |
| 2025-06-13 | 0.003100 | 0.006900 | 0.003100 | 0.006900 | +6.154% | 34,280 | -98.551% |
| 2025-06-12 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | 0.000% | 100,520 | -98.462% |
| 2025-06-11 | 0.006000 | 0.006700 | 0.003100 | 0.006500 | +8.333% | 76,615 | -98.462% |
| 2025-06-10 | 0.004000 | 0.008000 | 0.003000 | 0.006000 | +100.000% | 800,000 | -98.333% |
| 2025-06-09 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 36,046 | -96.667% |
| 2025-06-03 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -28.571% | 400 | -96.667% |
| 2025-06-02 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | 0.000% | 20,000 | -97.619% |
| 2025-05-29 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | 0.000% | 150,000 | -97.619% |
| 2025-05-28 | 0.002600 | 0.004200 | 0.002600 | 0.004200 | +68.000% | 30,140 | -97.619% |
| 2025-05-27 | 0.004000 | 0.004200 | 0.002500 | 0.002500 | 0.000% | 90,100 | -96.000% |
| 2025-05-23 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -37.500% | 90,000 | -96.000% |
| 2025-05-22 | 0.003900 | 0.004000 | 0.003900 | 0.004000 | 0.000% | 100,000 | -97.500% |
| 2025-05-08 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +100.000% | 100,000 | -97.500% |
| 2025-05-01 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 480 | -95.000% |
| 2025-04-30 | 0.002000 | 0.002100 | 0.002000 | 0.002000 | -31.034% | 83,011 | -95.000% |
| 2025-04-28 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | +45.000% | 1,010,000 | -96.552% |
| 2025-04-24 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 9,971 | -95.000% |
| 2025-04-23 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 50,000 | -95.000% |
| 2025-04-22 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -20.000% | 240 | -95.000% |
| 2025-04-21 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +8.696% | 230,295 | -96.000% |
| 2025-04-17 | 0.004100 | 0.004100 | 0.002300 | 0.002300 | -42.500% | 965,500 | -95.652% |
| 2025-04-11 | 0.004200 | 0.004200 | 0.004000 | 0.004000 | -4.762% | 270,796 | -97.500% |
| 2025-04-10 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | +10.526% | 23,204 | -97.619% |
| 2025-03-12 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | -17.391% | 2,680 | -97.368% |
| 2025-02-27 | 0.004700 | 0.004700 | 0.004600 | 0.004600 | -61.667% | 184,105 | -97.826% |
| 2025-02-12 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +160.870% | 1,000 | -99.167% |
| 2025-01-31 | 0.005300 | 0.005300 | 0.004600 | 0.004600 | -64.615% | 115,000 | -97.826% |
| 2025-01-13 | 0.013000 | 0.013000 | 0.012900 | 0.013000 | +225.000% | 316,001 | -99.231% |
| 2025-01-08 | 0.015500 | 0.015500 | 0.003900 | 0.004000 | -66.667% | 382,800 | -97.500% |
| 2025-01-07 | 0.013000 | 0.013000 | 0.012000 | 0.012000 | +44.578% | 87,149 | -99.167% |
| 2024-12-31 | 0.008300 | 0.008300 | 0.008300 | 0.008300 | 0.000% | 18,432 | -98.795% |
| 2024-12-30 | 0.008300 | 0.008300 | 0.008300 | 0.008300 | 0.000% | 1,001 | -98.795% |
| 2024-12-12 | 0.008300 | 0.008300 | 0.008300 | 0.008300 | 0.000% | 2,745 | -98.795% |
| 2024-12-09 | 0.008300 | 0.008300 | 0.008300 | 0.008300 | 0.000% | 200 | -98.795% |
| 2024-12-04 | 0.008300 | 0.008300 | 0.008300 | 0.008300 | 0.000% | 2,480 | -98.795% |
| 2024-11-29 | 0.008300 | 0.008300 | 0.008300 | 0.008300 | +130.556% | 400,200 | -98.795% |
| 2024-11-27 | 0.013200 | 0.013200 | 0.003600 | 0.003600 | -74.286% | 100,100 | -97.222% |
| 2024-11-25 | 0.005600 | 0.014000 | 0.002300 | 0.014000 | -10.256% | 166,375 | -99.286% |
| 2024-11-22 | 0.002300 | 0.015600 | 0.002300 | 0.015600 | +205.882% | 20,400 | -99.359% |
| 2024-11-19 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 5,892 | -98.039% |
| 2024-11-14 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 421 | -98.039% |
| 2024-11-13 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | -68.323% | 525 | -98.039% |
| 2024-11-12 | 0.016100 | 0.016100 | 0.016100 | 0.016100 | +215.686% | 1,000 | -99.379% |
| 2024-11-11 | 0.005500 | 0.005500 | 0.005100 | 0.005100 | -8.929% | 6,600 | -98.039% |
| 2024-11-08 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | 0.000% | 16,687 | -98.214% |
| 2024-11-05 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | 0.000% | 48,980 | -98.214% |
| 2024-11-04 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | +1.818% | 653 | -98.214% |
| 2024-10-29 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +10.000% | 1,900 | -98.182% |
| 2024-10-24 | 0.005500 | 0.005500 | 0.005000 | 0.005000 | -9.091% | 76,800 | -98.000% |
| 2024-10-10 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | 0.000% | 428 | -98.182% |
| 2024-10-09 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -8.333% | 3,700 | -98.182% |
| 2024-10-03 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +42.857% | 100,000 | -98.333% |
| 2024-09-18 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | 0.000% | 29,200 | -97.619% |
| 2024-09-11 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | +2.439% | 4,852 | -97.619% |
| 2024-08-21 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -18.000% | 2,500 | -97.561% |
| 2024-08-19 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +19.048% | 920 | -98.000% |
| 2024-08-08 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | 0.000% | 300 | -97.619% |
| 2024-08-07 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | +2.439% | 1,200 | -97.619% |
| 2024-08-05 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -59.000% | 8,600 | -97.561% |
| 2024-07-30 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 43,724 | -99.000% |
| 2024-07-29 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 15,000 | -99.000% |
| 2024-07-23 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -47.368% | 50,000 | -99.000% |
| 2024-07-19 | 0.010000 | 0.019000 | 0.010000 | 0.019000 | +72.727% | 2,376 | -99.474% |
| 2024-07-18 | 0.007500 | 0.019100 | 0.007500 | 0.011000 | +57.143% | 452,950 | -99.091% |
| 2024-07-15 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +14.754% | 40,000 | -98.571% |
| 2024-07-11 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | +1.667% | 1,000 | -98.361% |
| 2024-07-10 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +185.714% | 100,000 | -98.333% |
| 2024-07-01 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +5.000% | 4,000 | -95.238% |
| 2024-06-28 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -54.545% | 9,500 | -95.000% |
| 2024-06-27 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | +214.286% | 207,017 | -97.727% |
| 2024-06-11 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 10,286 | -92.857% |
| 2024-05-24 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 2,800 | -92.857% |
| 2024-05-14 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 1,200 | -92.857% |
| 2024-05-13 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 3,000 | -92.857% |
| 2024-05-10 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +7.692% | 286 | -92.857% |
| 2024-05-08 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -43.478% | 101 | -92.308% |
| 2024-05-03 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -51.064% | 215 | -95.652% |
| 2024-04-30 | 0.004000 | 0.004700 | 0.004000 | 0.004700 | +17.500% | 14,500 | -97.872% |
| 2024-04-29 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +233.333% | 15,000 | -97.500% |
| 2024-04-16 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 667 | -91.667% |
| 2024-04-12 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -70.000% | 200 | -91.667% |
| 2024-04-11 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +300.000% | 1,357,920 | -97.500% |
| 2024-04-04 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 59,014 | -90.000% |
| 2024-03-15 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 5,000 | -90.000% |
| 2024-03-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -50.000% | 2,600 | -90.000% |
| 2024-03-11 | 0.001000 | 0.002000 | 0.001000 | 0.002000 | +100.000% | 1,156 | -95.000% |
| 2024-03-06 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -50.000% | 40,000 | -90.000% |
| 2024-02-28 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +100.000% | 1,530 | -95.000% |
| 2024-02-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,000 | -90.000% |
| 2024-02-23 | 0.002000 | 0.002000 | 0.001000 | 0.001000 | +25.000% | 2,827 | -90.000% |
| 2024-02-15 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 20,000 | -87.500% |
| 2024-02-09 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 150,000 | -85.714% |
| 2024-02-07 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | +16.667% | 249,000 | -85.714% |
| 2024-02-02 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 325 | -83.333% |
| 2024-01-30 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -25.000% | 1,210 | -83.333% |
| 2024-01-26 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 601,000 | -87.500% |
| 2024-01-22 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -27.273% | 350,000 | -87.500% |
| 2024-01-18 | 0.001500 | 0.001500 | 0.001100 | 0.001100 | -26.667% | 150,000 | -90.909% |
| 2024-01-16 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -31.818% | 700,000 | -93.333% |
| 2024-01-08 | 0.004400 | 0.004400 | 0.002200 | 0.002200 | 0.000% | 201,200 | -95.455% |
| 2024-01-04 | 0.002300 | 0.002300 | 0.002200 | 0.002200 | -4.348% | 100,000 | -95.455% |
| 2024-01-03 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 100,000 | -95.652% |
| 2024-01-02 | 0.004000 | 0.004000 | 0.002300 | 0.002300 | 0.000% | 100,000 | -95.652% |
| 2023-12-29 | 0.003300 | 0.003300 | 0.002300 | 0.002300 | +4.545% | 13,177 | -95.652% |
| 2023-12-27 | 0.003000 | 0.003000 | 0.002200 | 0.002200 | -26.667% | 167,500 | -95.455% |
| 2023-12-22 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 200 | -96.667% |
| 2023-12-14 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +36.364% | 7,000 | -96.667% |
| 2023-12-11 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -26.667% | 1,000 | -95.455% |
| 2023-12-05 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +50.000% | 40,000 | -96.667% |
| 2023-11-29 | 0.004000 | 0.004000 | 0.002000 | 0.002000 | -50.000% | 60,290 | -95.000% |
| 2023-11-28 | 0.006400 | 0.006400 | 0.004000 | 0.004000 | 0.000% | 78,858 | -97.500% |
| 2023-11-27 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -54.545% | 250 | -97.500% |
| 2023-11-24 | 0.008800 | 0.008800 | 0.008800 | 0.008800 | +69.231% | 2,700 | -98.864% |
| 2023-11-22 | 0.004400 | 0.009300 | 0.004400 | 0.005200 | +85.714% | 173,040 | -98.077% |
| 2023-11-20 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | +40.000% | 200 | -96.429% |
| 2023-11-07 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -25.926% | 200 | -95.000% |
| 2023-11-01 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 213,211 | -96.296% |
| 2023-10-24 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 200 | -96.296% |
| 2023-10-12 | 0.003000 | 0.003000 | 0.002700 | 0.002700 | -70.000% | 32,364 | -96.296% |
| 2023-09-29 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +80.000% | 1,000 | -98.889% |
| 2023-09-26 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +100.000% | 50,000 | -98.000% |
| 2023-09-14 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 2,950 | -96.000% |
| 2023-09-13 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 140 | -96.000% |
| 2023-09-01 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 180 | -96.000% |
| 2023-08-17 | 0.003000 | 0.003000 | 0.002400 | 0.002500 | -19.355% | 100,000 | -96.000% |
| 2023-08-16 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -3.125% | 30,000 | -96.774% |
| 2023-08-15 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | +6.667% | 2,000 | -96.875% |
| 2023-07-28 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -6.250% | 500 | -96.667% |
| 2023-07-26 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | -3.030% | 25,551 | -96.875% |
| 2023-07-17 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 4,000 | -96.970% |
| 2023-07-14 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 120 | -96.970% |
| 2023-07-05 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | +6.452% | 1,000 | -96.970% |
| 2023-06-30 | 0.080000 | 0.080000 | 0.003100 | 0.003100 | -52.308% | 200 | -96.774% |
| 2023-06-29 | 0.006400 | 0.006500 | 0.006400 | 0.006500 | +116.667% | 18,982 | -98.462% |
| 2023-06-07 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -25.000% | 2,926 | -96.667% |
| 2023-05-25 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +29.032% | 1,000 | -97.500% |
| 2023-05-24 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 19,000 | -96.774% |
| 2023-05-23 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -22.500% | 100 | -96.774% |
| 2023-05-22 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 10,000 | -97.500% |
| 2023-05-16 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 2,957 | -97.500% |
| 2023-05-12 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 400 | -97.500% |
| 2023-05-10 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 211 | -97.500% |
| 2023-05-08 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 29,500 | -97.500% |
| 2023-04-28 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 200 | -97.500% |
| 2023-04-21 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -21.569% | 1,200 | -97.500% |
| 2023-03-28 | 0.006100 | 0.006100 | 0.005100 | 0.005100 | -16.393% | 188,500 | -98.039% |
| 2023-03-23 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | +19.608% | 106,010 | -98.361% |
| 2023-03-22 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 100 | -98.039% |
| 2023-03-13 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | -1.923% | 100 | -98.039% |
| 2023-03-10 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | +30.000% | 150 | -98.077% |
| 2023-03-01 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -61.538% | 220 | -97.500% |
| 2023-02-28 | 0.010400 | 0.010400 | 0.010400 | 0.010400 | +108.000% | 15,000 | -99.038% |
| 2023-02-24 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +42.857% | 2,211 | -98.000% |
| 2023-02-23 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -30.000% | 100 | -97.143% |
| 2023-02-16 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 10,056 | -98.000% |
| 2023-01-31 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 5,000 | -98.000% |
| 2023-01-26 | 0.005200 | 0.005200 | 0.005000 | 0.005000 | -3.846% | 10,000 | -98.000% |
| 2023-01-24 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | 0.000% | 200 | -98.077% |
| 2023-01-23 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | 0.000% | 1,050 | -98.077% |
| 2023-01-17 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | -16.129% | 6,000 | -98.077% |
| 2023-01-13 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | +19.231% | 1,893 | -98.387% |
| 2023-01-11 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | -1.887% | 6,261 | -98.077% |
| 2022-12-30 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | -53.913% | 1,400 | -98.113% |
| 2022-12-29 | 0.011500 | 0.011500 | 0.011500 | 0.011500 | +116.981% | 5,000 | -99.130% |
| 2022-12-22 | 0.005200 | 0.005300 | 0.005200 | 0.005300 | -14.516% | 28,890 | -98.113% |
| 2022-12-21 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | 0.000% | 7,001 | -98.387% |
| 2022-12-20 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | +19.231% | 600 | -98.387% |
| 2022-12-19 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | +4.000% | 23,000 | -98.077% |
| 2022-12-16 | 0.007700 | 0.007700 | 0.005000 | 0.005000 | -35.065% | 114,214 | -98.000% |
| 2022-12-12 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | -1.282% | 1,241 | -98.701% |
| 2022-12-08 | 0.008700 | 0.008700 | 0.007800 | 0.007800 | 0.000% | 1,220 | -98.718% |
| 2022-12-02 | 0.008700 | 0.008700 | 0.007800 | 0.007800 | +4.000% | 1,564 | -98.718% |
| 2022-11-21 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | 0.000% | 2,000 | -98.667% |
| 2022-11-09 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | -37.500% | 100 | -98.667% |
| 2022-11-08 | 0.010000 | 0.012000 | 0.010000 | 0.012000 | +60.000% | 4,001 | -99.167% |
| 2022-11-02 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | -49.324% | 102 | -98.667% |
| 2022-10-27 | 0.014700 | 0.014800 | 0.014700 | 0.014800 | +45.098% | 40,000 | -99.324% |
| 2022-10-26 | 0.010200 | 0.010200 | 0.010200 | 0.010200 | +39.726% | 60,000 | -99.020% |
| 2022-10-24 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | -33.028% | 230 | -98.630% |
| 2022-10-21 | 0.008000 | 0.010900 | 0.008000 | 0.010900 | +67.692% | 60,400 | -99.083% |
| 2022-10-19 | 0.006700 | 0.006700 | 0.006500 | 0.006500 | -1.515% | 80,000 | -98.462% |
| 2022-10-18 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | +34.694% | 26,194 | -98.485% |
| 2022-10-12 | 0.004900 | 0.004900 | 0.004900 | 0.004900 | +226.667% | 9,500 | -97.959% |
| 2022-10-11 | 0.001400 | 0.005000 | 0.001400 | 0.001500 | -81.481% | 86,469 | -93.333% |
| 2022-10-10 | 0.008300 | 0.008300 | 0.008100 | 0.008100 | -10.000% | 86,998 | -98.765% |
| 2022-09-30 | 0.009100 | 0.009100 | 0.009000 | 0.009000 | -1.099% | 210,000 | -98.889% |
| 2022-09-22 | 0.009100 | 0.009100 | 0.009100 | 0.009100 | 0.000% | 3,300 | -98.901% |
| 2022-09-20 | 0.009100 | 0.009100 | 0.009100 | 0.009100 | +1.111% | 400 | -98.901% |
| 2022-09-19 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | 0.000% | 19,516 | -98.889% |
| 2022-09-16 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -35.252% | 10,041 | -98.889% |
| 2022-09-07 | 0.013900 | 0.013900 | 0.013900 | 0.013900 | +54.444% | 20,000 | -99.281% |
| 2022-09-06 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -6.250% | 2,800 | -98.889% |
| 2022-08-29 | 0.013000 | 0.013000 | 0.009600 | 0.009600 | +4.348% | 5,800 | -98.958% |
| 2022-08-23 | 0.009600 | 0.009600 | 0.009200 | 0.009200 | -7.071% | 12,000 | -98.913% |
| 2022-08-22 | 0.009900 | 0.009900 | 0.009900 | 0.009900 | -1.980% | 11,000 | -98.990% |
| 2022-08-18 | 0.012350 | 0.012350 | 0.010100 | 0.010100 | +9.783% | 3,280 | -99.010% |
| 2022-08-16 | 0.009100 | 0.009200 | 0.009100 | 0.009200 | -54.000% | 20,989 | -98.913% |
| 2022-08-15 | 0.015000 | 0.020000 | 0.015000 | 0.020000 | +60.000% | 113,460 | -99.500% |
| 2022-08-04 | 0.008500 | 0.012500 | 0.008500 | 0.012500 | -26.471% | 11,432 | -99.200% |
| 2022-08-01 | 0.014000 | 0.017000 | 0.014000 | 0.017000 | +21.429% | 600 | -99.412% |
| 2022-07-29 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +70.732% | 12,800 | -99.286% |
| 2022-07-27 | 0.008200 | 0.008200 | 0.008200 | 0.008200 | 0.000% | 2,000 | -98.780% |
| 2022-07-22 | 0.008200 | 0.008200 | 0.008200 | 0.008200 | +3.797% | 10,000 | -98.780% |
| 2022-07-20 | 0.007900 | 0.007900 | 0.007900 | 0.007900 | -58.421% | 8,275 | -98.734% |
| 2022-07-19 | 0.018600 | 0.019000 | 0.018600 | 0.019000 | +150.000% | 10,100 | -99.474% |
| 2022-07-12 | 0.007600 | 0.007600 | 0.007600 | 0.007600 | -8.434% | 10,000 | -98.684% |
| 2022-07-11 | 0.008300 | 0.008300 | 0.008300 | 0.008300 | 0.000% | 5,464 | -98.795% |
| 2022-07-07 | 0.008300 | 0.008300 | 0.008300 | 0.008300 | -4.598% | 800 | -98.795% |
| 2022-06-30 | 0.008800 | 0.008800 | 0.008700 | 0.008700 | -3.333% | 293,355 | -98.851% |
| 2022-06-29 | 0.014950 | 0.017700 | 0.009000 | 0.009000 | -33.333% | 21,400 | -98.889% |
| 2022-06-27 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | +2.273% | 10,100 | -99.259% |
| 2022-06-22 | 0.013200 | 0.013200 | 0.013200 | 0.013200 | 0.000% | 2,086 | -99.242% |
| 2022-06-21 | 0.013200 | 0.013200 | 0.013200 | 0.013200 | 0.000% | 15,290 | -99.242% |
| 2022-06-16 | 0.013200 | 0.013200 | 0.013200 | 0.013200 | 0.000% | 13,900 | -99.242% |
| 2022-06-14 | 0.013200 | 0.013200 | 0.013200 | 0.013200 | 0.000% | 200 | -99.242% |
| 2022-06-13 | 0.013200 | 0.013200 | 0.013200 | 0.013200 | 0.000% | 10,000 | -99.242% |
| 2022-06-09 | 0.013200 | 0.013200 | 0.013200 | 0.013200 | -12.000% | 12,200 | -99.242% |
| 2022-06-06 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -13.793% | 40,001 | -99.333% |
| 2022-06-02 | 0.017400 | 0.017400 | 0.017400 | 0.017400 | +1.163% | 165 | -99.425% |
| 2022-05-25 | 0.017200 | 0.017200 | 0.017200 | 0.017200 | +18.621% | 100 | -99.419% |
| 2022-05-19 | 0.016650 | 0.016650 | 0.014500 | 0.014500 | -30.952% | 400 | -99.310% |
| 2022-05-13 | 0.017550 | 0.021000 | 0.017550 | 0.021000 | -4.545% | 10,600 | -99.524% |
| 2022-05-11 | 0.013300 | 0.022000 | 0.013300 | 0.022000 | +69.231% | 49,726 | -99.545% |
| 2022-05-10 | 0.023000 | 0.023000 | 0.013000 | 0.013000 | -46.939% | 3,066 | -99.231% |
| 2022-05-09 | 0.017600 | 0.024500 | 0.011400 | 0.024500 | +22.500% | 82,040 | -99.592% |
| 2022-05-06 | 0.011100 | 0.024000 | 0.011100 | 0.020000 | +81.818% | 58,789 | -99.500% |
| 2022-05-03 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -60.714% | 10,000 | -99.091% |
| 2022-05-02 | 0.007600 | 0.028000 | 0.007500 | 0.028000 | +258.974% | 387,679 | -99.643% |
| 2022-04-28 | 0.007700 | 0.007800 | 0.007700 | 0.007800 | +4.000% | 200,000 | -98.718% |
| 2022-04-26 | 0.010100 | 0.012800 | 0.007500 | 0.007500 | -31.818% | 57,800 | -98.667% |
| 2022-04-25 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -7.563% | 50,120 | -99.091% |
| 2022-04-21 | 0.011900 | 0.011900 | 0.011900 | 0.011900 | -1.653% | 1,285 | -99.160% |
| 2022-04-20 | 0.012200 | 0.012200 | 0.012100 | 0.012100 | -0.820% | 23,771 | -99.174% |
| 2022-04-19 | 0.012200 | 0.012200 | 0.012200 | 0.012200 | -22.785% | 1,090 | -99.180% |
| 2022-04-18 | 0.014100 | 0.015800 | 0.014100 | 0.015800 | -1.250% | 1,771 | -99.367% |
| 2022-04-14 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | +14.286% | 1,900 | -99.375% |
| 2022-04-12 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +16.667% | 6,190 | -99.286% |
| 2022-04-11 | 0.014000 | 0.014000 | 0.012000 | 0.012000 | -14.286% | 33,000 | -99.167% |
| 2022-04-08 | 0.015000 | 0.015000 | 0.014000 | 0.014000 | +27.273% | 102,174 | -99.286% |
| 2022-04-07 | 0.011200 | 0.011200 | 0.011000 | 0.011000 | -26.667% | 167,537 | -99.091% |
| 2022-04-06 | 0.016000 | 0.016000 | 0.015000 | 0.015000 | -6.250% | 73,323 | -99.333% |
| 2022-04-01 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | -27.273% | 123 | -99.375% |
| 2022-03-29 | 0.021000 | 0.024500 | 0.021000 | 0.022000 | +1.382% | 12,877 | -99.545% |
| 2022-03-24 | 0.016000 | 0.028400 | 0.011900 | 0.021700 | -24.390% | 58,115 | -99.539% |
| 2022-03-23 | 0.028700 | 0.028700 | 0.028700 | 0.028700 | +6.296% | 100 | -99.652% |
| 2022-03-18 | 0.021000 | 0.027000 | 0.021000 | 0.027000 | +80.000% | 9,200 | -99.630% |
| 2022-03-17 | 0.021000 | 0.021000 | 0.015000 | 0.015000 | 0.000% | 17,210 | -99.333% |
| 2022-03-16 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 243 | -99.333% |
| 2022-03-14 | 0.021000 | 0.021000 | 0.015000 | 0.015000 | +7.143% | 26,909 | -99.333% |
| 2022-03-10 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | -9.677% | 140 | -99.286% |
| 2022-03-08 | 0.022400 | 0.022400 | 0.015100 | 0.015500 | +4.027% | 4,401 | -99.355% |
| 2022-03-07 | 0.014900 | 0.014900 | 0.014900 | 0.014900 | -57.307% | 400 | -99.329% |
| 2022-03-02 | 0.024900 | 0.034900 | 0.024900 | 0.034900 | +40.161% | 10,000 | -99.713% |
| 2022-03-01 | 0.024900 | 0.024900 | 0.024900 | 0.024900 | 0.000% | 744 | -99.598% |
| 2022-02-28 | 0.014900 | 0.024900 | 0.014900 | 0.024900 | 0.000% | 15,000 | -99.598% |
| 2022-02-25 | 0.024900 | 0.024900 | 0.024900 | 0.024900 | +68.243% | 505 | -99.598% |
| 2022-02-22 | 0.014800 | 0.014800 | 0.014800 | 0.014800 | -36.481% | 30,067 | -99.324% |
| 2022-02-18 | 0.019350 | 0.023300 | 0.019350 | 0.023300 | +58.503% | 4,000 | -99.571% |
| 2022-02-17 | 0.014700 | 0.014700 | 0.014700 | 0.014700 | -23.037% | 800 | -99.320% |
| 2022-02-14 | 0.021500 | 0.021500 | 0.019100 | 0.019100 | 0.000% | 10,795 | -99.476% |
| 2022-02-07 | 0.019100 | 0.019100 | 0.019100 | 0.019100 | +29.932% | 1,731 | -99.476% |
| 2022-02-04 | 0.014700 | 0.014700 | 0.014700 | 0.014700 | -32.414% | 6,810 | -99.320% |
| 2022-02-01 | 0.021750 | 0.028700 | 0.021750 | 0.021750 | +8.750% | 20,000 | -99.540% |
| 2022-01-31 | 0.023700 | 0.023700 | 0.020000 | 0.020000 | -17.012% | 158,936 | -99.500% |
| 2022-01-27 | 0.031650 | 0.031650 | 0.024100 | 0.024100 | 0.000% | 4,000 | -99.585% |
| 2022-01-20 | 0.033500 | 0.033500 | 0.024100 | 0.024100 | -36.074% | 3,014 | -99.585% |
| 2022-01-13 | 0.026600 | 0.038700 | 0.010000 | 0.037700 | +62.500% | 499,480 | -99.735% |
| 2022-01-10 | 0.023000 | 0.033100 | 0.023000 | 0.023200 | +10.476% | 1,799 | -99.569% |
| 2022-01-06 | 0.058900 | 0.058900 | 0.021000 | 0.021000 | -8.696% | 8,000 | -99.524% |
| 2021-12-31 | 0.041500 | 0.051500 | 0.023000 | 0.023000 | 0.000% | 104,293 | -99.565% |