Dark

ENMI
DH ENCHANTMENT INC
stock OTC

Inactive

Jul 22, 2026

0.000100USD0.000%(0.000000)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	0.00010	0.00010	0.00010	0.00010	0.000%	100	0.000%
2026-07-20	0.00010	0.00010	0.00010	0.00010	0.000%	400	0.000%
2026-06-02	0.00010	0.00010	0.00010	0.00010	0.000%	7,349	0.000%
2026-05-08	0.00010	0.00010	0.00010	0.00010	0.000%	3,969	0.000%
2026-04-30	0.00010	0.00010	0.00010	0.00010	0.000%	14,671	0.000%
2026-03-30	0.00010	0.00010	0.00010	0.00010	0.000%	250	0.000%
2026-02-19	0.00010	0.00010	0.00010	0.00010	0.000%	389	0.000%
2026-01-30	0.00010	0.00010	0.00010	0.00010	0.000%	200	0.000%
2026-01-14	0.00010	0.00010	0.00010	0.00010	0.000%	300	0.000%
2026-01-06	0.00010	0.00010	0.00010	0.00010	0.000%	20,100	0.000%
2025-12-26	0.00010	0.00010	0.00010	0.00010	0.000%	50,000	0.000%
2025-12-18	0.00010	0.00010	0.00010	0.00010	0.000%	1,230	0.000%
2025-12-12	0.00010	0.00010	0.00010	0.00010	0.000%	22,950	0.000%
2025-12-02	0.00010	0.00010	0.00010	0.00010	0.000%	3,000	0.000%
2025-11-25	0.00010	0.00010	0.00010	0.00010	0.000%	700	0.000%
2025-11-03	0.00010	0.00010	0.00010	0.00010	0.000%	18,194	0.000%
2025-10-29	0.00010	0.00010	0.00010	0.00010	-66.667%	1,700	0.000%
2025-10-24	0.00030	0.00030	0.00030	0.00030	+200.000%	2,000	-66.667%
2025-10-10	0.00010	0.00010	0.00010	0.00010	-75.000%	11,200	0.000%
2025-09-26	0.00040	0.00040	0.00040	0.00040	+300.000%	34,000	-75.000%
2025-09-12	0.00010	0.00010	0.00010	0.00010	-50.000%	860	0.000%
2025-08-20	0.00020	0.00020	0.00020	0.00020	0.000%	34,000	-50.000%
2025-08-05	0.00020	0.00020	0.00020	0.00020	0.000%	962	-50.000%
2025-07-25	0.00020	0.00020	0.00020	0.00020	0.000%	400	-50.000%
2025-07-17	0.00020	0.00020	0.00020	0.00020	0.000%	20,020	-50.000%
2025-07-16	0.00020	0.00020	0.00020	0.00020	-94.286%	1,455	-50.000%
2025-07-14	0.00350	0.00350	0.00350	0.00350	-12.500%	300	-97.143%
2025-07-10	0.00400	0.00400	0.00400	0.00400	0.000%	38,581	-97.500%
2025-07-08	0.00400	0.00400	0.00400	0.00400	-20.000%	600	-97.500%
2025-07-07	0.00500	0.00500	0.00500	0.00500	-15.254%	9,000	-98.000%
2025-07-03	0.00690	0.00690	0.00590	0.00590	-1.667%	2,000	-98.305%
2025-07-02	0.00600	0.00600	0.00600	0.00600	+50.000%	1,000	-98.333%
2025-07-01	0.00400	0.00400	0.00400	0.00400	0.000%	11,000	-97.500%
2025-06-24	0.00400	0.00400	0.00400	0.00400	+14.286%	28,142	-97.500%
2025-06-20	0.00350	0.00350	0.00350	0.00350	0.000%	68,708	-97.143%
2025-06-18	0.00350	0.00350	0.00350	0.00350	-49.275%	22,969	-97.143%
2025-06-17	0.00690	0.00690	0.00690	0.00690	0.000%	20,000	-98.551%
2025-06-16	0.00690	0.00690	0.00690	0.00690	0.000%	500	-98.551%
2025-06-13	0.00310	0.00690	0.00310	0.00690	+6.154%	34,280	-98.551%
2025-06-12	0.00650	0.00650	0.00650	0.00650	0.000%	100,520	-98.462%
2025-06-11	0.00600	0.00670	0.00310	0.00650	+8.333%	76,615	-98.462%
2025-06-10	0.00400	0.00800	0.00300	0.00600	+100.000%	800,000	-98.333%
2025-06-09	0.00300	0.00300	0.00300	0.00300	0.000%	36,046	-96.667%
2025-06-03	0.00300	0.00300	0.00300	0.00300	-28.571%	400	-96.667%
2025-06-02	0.00420	0.00420	0.00420	0.00420	0.000%	20,000	-97.619%
2025-05-29	0.00420	0.00420	0.00420	0.00420	0.000%	150,000	-97.619%
2025-05-28	0.00260	0.00420	0.00260	0.00420	+68.000%	30,140	-97.619%
2025-05-27	0.00400	0.00420	0.00250	0.00250	0.000%	90,100	-96.000%
2025-05-23	0.00250	0.00250	0.00250	0.00250	-37.500%	90,000	-96.000%
2025-05-22	0.00390	0.00400	0.00390	0.00400	0.000%	100,000	-97.500%
2025-05-08	0.00400	0.00400	0.00400	0.00400	+100.000%	100,000	-97.500%
2025-05-01	0.00200	0.00200	0.00200	0.00200	0.000%	480	-95.000%
2025-04-30	0.00200	0.00210	0.00200	0.00200	-31.034%	83,011	-95.000%
2025-04-28	0.00290	0.00290	0.00290	0.00290	+45.000%	1,010,000	-96.552%
2025-04-24	0.00200	0.00200	0.00200	0.00200	0.000%	9,971	-95.000%
2025-04-23	0.00200	0.00200	0.00200	0.00200	0.000%	50,000	-95.000%
2025-04-22	0.00200	0.00200	0.00200	0.00200	-20.000%	240	-95.000%
2025-04-21	0.00250	0.00250	0.00250	0.00250	+8.696%	230,295	-96.000%
2025-04-17	0.00410	0.00410	0.00230	0.00230	-42.500%	965,500	-95.652%
2025-04-11	0.00420	0.00420	0.00400	0.00400	-4.762%	270,796	-97.500%
2025-04-10	0.00420	0.00420	0.00420	0.00420	+10.526%	23,204	-97.619%
2025-03-12	0.00380	0.00380	0.00380	0.00380	-17.391%	2,680	-97.368%
2025-02-27	0.00470	0.00470	0.00460	0.00460	-61.667%	184,105	-97.826%
2025-02-12	0.01200	0.01200	0.01200	0.01200	+160.870%	1,000	-99.167%
2025-01-31	0.00530	0.00530	0.00460	0.00460	-64.615%	115,000	-97.826%
2025-01-13	0.01300	0.01300	0.01290	0.01300	+225.000%	316,001	-99.231%
2025-01-08	0.01550	0.01550	0.00390	0.00400	-66.667%	382,800	-97.500%
2025-01-07	0.01300	0.01300	0.01200	0.01200	+44.578%	87,149	-99.167%
2024-12-31	0.00830	0.00830	0.00830	0.00830	0.000%	18,432	-98.795%
2024-12-30	0.00830	0.00830	0.00830	0.00830	0.000%	1,001	-98.795%
2024-12-12	0.00830	0.00830	0.00830	0.00830	0.000%	2,745	-98.795%
2024-12-09	0.00830	0.00830	0.00830	0.00830	0.000%	200	-98.795%
2024-12-04	0.00830	0.00830	0.00830	0.00830	0.000%	2,480	-98.795%
2024-11-29	0.00830	0.00830	0.00830	0.00830	+130.556%	400,200	-98.795%
2024-11-27	0.01320	0.01320	0.00360	0.00360	-74.286%	100,100	-97.222%
2024-11-25	0.00560	0.01400	0.00230	0.01400	-10.256%	166,375	-99.286%
2024-11-22	0.00230	0.01560	0.00230	0.01560	+205.882%	20,400	-99.359%
2024-11-19	0.00510	0.00510	0.00510	0.00510	0.000%	5,892	-98.039%
2024-11-14	0.00510	0.00510	0.00510	0.00510	0.000%	421	-98.039%
2024-11-13	0.00510	0.00510	0.00510	0.00510	-68.323%	525	-98.039%
2024-11-12	0.01610	0.01610	0.01610	0.01610	+215.686%	1,000	-99.379%
2024-11-11	0.00550	0.00550	0.00510	0.00510	-8.929%	6,600	-98.039%
2024-11-08	0.00560	0.00560	0.00560	0.00560	0.000%	16,687	-98.214%
2024-11-05	0.00560	0.00560	0.00560	0.00560	0.000%	48,980	-98.214%
2024-11-04	0.00560	0.00560	0.00560	0.00560	+1.818%	653	-98.214%
2024-10-29	0.00550	0.00550	0.00550	0.00550	+10.000%	1,900	-98.182%
2024-10-24	0.00550	0.00550	0.00500	0.00500	-9.091%	76,800	-98.000%
2024-10-10	0.00550	0.00550	0.00550	0.00550	0.000%	428	-98.182%
2024-10-09	0.00550	0.00550	0.00550	0.00550	-8.333%	3,700	-98.182%
2024-10-03	0.00600	0.00600	0.00600	0.00600	+42.857%	100,000	-98.333%
2024-09-18	0.00420	0.00420	0.00420	0.00420	0.000%	29,200	-97.619%
2024-09-11	0.00420	0.00420	0.00420	0.00420	+2.439%	4,852	-97.619%
2024-08-21	0.00410	0.00410	0.00410	0.00410	-18.000%	2,500	-97.561%
2024-08-19	0.00500	0.00500	0.00500	0.00500	+19.048%	920	-98.000%
2024-08-08	0.00420	0.00420	0.00420	0.00420	0.000%	300	-97.619%
2024-08-07	0.00420	0.00420	0.00420	0.00420	+2.439%	1,200	-97.619%
2024-08-05	0.00410	0.00410	0.00410	0.00410	-59.000%	8,600	-97.561%
2024-07-30	0.01000	0.01000	0.01000	0.01000	0.000%	43,724	-99.000%
2024-07-29	0.01000	0.01000	0.01000	0.01000	0.000%	15,000	-99.000%
2024-07-23	0.01000	0.01000	0.01000	0.01000	-47.368%	50,000	-99.000%
2024-07-19	0.01000	0.01900	0.01000	0.01900	+72.727%	2,376	-99.474%
2024-07-18	0.00750	0.01910	0.00750	0.01100	+57.143%	452,950	-99.091%
2024-07-15	0.00700	0.00700	0.00700	0.00700	+14.754%	40,000	-98.571%
2024-07-11	0.00610	0.00610	0.00610	0.00610	+1.667%	1,000	-98.361%
2024-07-10	0.00600	0.00600	0.00600	0.00600	+185.714%	100,000	-98.333%
2024-07-01	0.00210	0.00210	0.00210	0.00210	+5.000%	4,000	-95.238%
2024-06-28	0.00200	0.00200	0.00200	0.00200	-54.545%	9,500	-95.000%
2024-06-27	0.00440	0.00440	0.00440	0.00440	+214.286%	207,017	-97.727%
2024-06-11	0.00140	0.00140	0.00140	0.00140	0.000%	10,286	-92.857%
2024-05-24	0.00140	0.00140	0.00140	0.00140	0.000%	2,800	-92.857%
2024-05-14	0.00140	0.00140	0.00140	0.00140	0.000%	1,200	-92.857%
2024-05-13	0.00140	0.00140	0.00140	0.00140	0.000%	3,000	-92.857%
2024-05-10	0.00140	0.00140	0.00140	0.00140	+7.692%	286	-92.857%
2024-05-08	0.00130	0.00130	0.00130	0.00130	-43.478%	101	-92.308%
2024-05-03	0.00230	0.00230	0.00230	0.00230	-51.064%	215	-95.652%
2024-04-30	0.00400	0.00470	0.00400	0.00470	+17.500%	14,500	-97.872%
2024-04-29	0.00400	0.00400	0.00400	0.00400	+233.333%	15,000	-97.500%
2024-04-16	0.00120	0.00120	0.00120	0.00120	0.000%	667	-91.667%
2024-04-12	0.00120	0.00120	0.00120	0.00120	-70.000%	200	-91.667%
2024-04-11	0.00400	0.00400	0.00400	0.00400	+300.000%	1,357,920	-97.500%
2024-04-04	0.00100	0.00100	0.00100	0.00100	0.000%	59,014	-90.000%
2024-03-15	0.00100	0.00100	0.00100	0.00100	0.000%	5,000	-90.000%
2024-03-12	0.00100	0.00100	0.00100	0.00100	-50.000%	2,600	-90.000%
2024-03-11	0.00100	0.00200	0.00100	0.00200	+100.000%	1,156	-95.000%
2024-03-06	0.00100	0.00100	0.00100	0.00100	-50.000%	40,000	-90.000%
2024-02-28	0.00200	0.00200	0.00200	0.00200	+100.000%	1,530	-95.000%
2024-02-26	0.00100	0.00100	0.00100	0.00100	0.000%	1,000	-90.000%
2024-02-23	0.00200	0.00200	0.00100	0.00100	+25.000%	2,827	-90.000%
2024-02-15	0.00080	0.00080	0.00080	0.00080	+14.286%	20,000	-87.500%
2024-02-09	0.00070	0.00070	0.00070	0.00070	0.000%	150,000	-85.714%
2024-02-07	0.00080	0.00080	0.00070	0.00070	+16.667%	249,000	-85.714%
2024-02-02	0.00060	0.00060	0.00060	0.00060	0.000%	325	-83.333%
2024-01-30	0.00060	0.00060	0.00060	0.00060	-25.000%	1,210	-83.333%
2024-01-26	0.00080	0.00080	0.00080	0.00080	0.000%	601,000	-87.500%
2024-01-22	0.00080	0.00080	0.00080	0.00080	-27.273%	350,000	-87.500%
2024-01-18	0.00150	0.00150	0.00110	0.00110	-26.667%	150,000	-90.909%
2024-01-16	0.00150	0.00150	0.00150	0.00150	-31.818%	700,000	-93.333%
2024-01-08	0.00440	0.00440	0.00220	0.00220	0.000%	201,200	-95.455%
2024-01-04	0.00230	0.00230	0.00220	0.00220	-4.348%	100,000	-95.455%
2024-01-03	0.00230	0.00230	0.00230	0.00230	0.000%	100,000	-95.652%
2024-01-02	0.00400	0.00400	0.00230	0.00230	0.000%	100,000	-95.652%
2023-12-29	0.00330	0.00330	0.00230	0.00230	+4.545%	13,177	-95.652%
2023-12-27	0.00300	0.00300	0.00220	0.00220	-26.667%	167,500	-95.455%
2023-12-22	0.00300	0.00300	0.00300	0.00300	0.000%	200	-96.667%
2023-12-14	0.00300	0.00300	0.00300	0.00300	+36.364%	7,000	-96.667%
2023-12-11	0.00220	0.00220	0.00220	0.00220	-26.667%	1,000	-95.455%
2023-12-05	0.00300	0.00300	0.00300	0.00300	+50.000%	40,000	-96.667%
2023-11-29	0.00400	0.00400	0.00200	0.00200	-50.000%	60,290	-95.000%
2023-11-28	0.00640	0.00640	0.00400	0.00400	0.000%	78,858	-97.500%
2023-11-27	0.00400	0.00400	0.00400	0.00400	-54.545%	250	-97.500%
2023-11-24	0.00880	0.00880	0.00880	0.00880	+69.231%	2,700	-98.864%
2023-11-22	0.00440	0.00930	0.00440	0.00520	+85.714%	173,040	-98.077%
2023-11-20	0.00280	0.00280	0.00280	0.00280	+40.000%	200	-96.429%
2023-11-07	0.00200	0.00200	0.00200	0.00200	-25.926%	200	-95.000%
2023-11-01	0.00270	0.00270	0.00270	0.00270	0.000%	213,211	-96.296%
2023-10-24	0.00270	0.00270	0.00270	0.00270	0.000%	200	-96.296%
2023-10-12	0.00300	0.00300	0.00270	0.00270	-70.000%	32,364	-96.296%
2023-09-29	0.00900	0.00900	0.00900	0.00900	+80.000%	1,000	-98.889%
2023-09-26	0.00500	0.00500	0.00500	0.00500	+100.000%	50,000	-98.000%
2023-09-14	0.00250	0.00250	0.00250	0.00250	0.000%	2,950	-96.000%
2023-09-13	0.00250	0.00250	0.00250	0.00250	0.000%	140	-96.000%
2023-09-01	0.00250	0.00250	0.00250	0.00250	0.000%	180	-96.000%
2023-08-17	0.00300	0.00300	0.00240	0.00250	-19.355%	100,000	-96.000%
2023-08-16	0.00310	0.00310	0.00310	0.00310	-3.125%	30,000	-96.774%
2023-08-15	0.00320	0.00320	0.00320	0.00320	+6.667%	2,000	-96.875%
2023-07-28	0.00300	0.00300	0.00300	0.00300	-6.250%	500	-96.667%
2023-07-26	0.00320	0.00320	0.00320	0.00320	-3.030%	25,551	-96.875%
2023-07-17	0.00330	0.00330	0.00330	0.00330	0.000%	4,000	-96.970%
2023-07-14	0.00330	0.00330	0.00330	0.00330	0.000%	120	-96.970%
2023-07-05	0.00330	0.00330	0.00330	0.00330	+6.452%	1,000	-96.970%
2023-06-30	0.08000	0.08000	0.00310	0.00310	-52.308%	200	-96.774%
2023-06-29	0.00640	0.00650	0.00640	0.00650	+116.667%	18,982	-98.462%
2023-06-07	0.00300	0.00300	0.00300	0.00300	-25.000%	2,926	-96.667%
2023-05-25	0.00400	0.00400	0.00400	0.00400	+29.032%	1,000	-97.500%
2023-05-24	0.00310	0.00310	0.00310	0.00310	0.000%	19,000	-96.774%
2023-05-23	0.00310	0.00310	0.00310	0.00310	-22.500%	100	-96.774%
2023-05-22	0.00400	0.00400	0.00400	0.00400	0.000%	10,000	-97.500%
2023-05-16	0.00400	0.00400	0.00400	0.00400	0.000%	2,957	-97.500%
2023-05-12	0.00400	0.00400	0.00400	0.00400	0.000%	400	-97.500%
2023-05-10	0.00400	0.00400	0.00400	0.00400	0.000%	211	-97.500%
2023-05-08	0.00400	0.00400	0.00400	0.00400	0.000%	29,500	-97.500%
2023-04-28	0.00400	0.00400	0.00400	0.00400	0.000%	200	-97.500%
2023-04-21	0.00400	0.00400	0.00400	0.00400	-21.569%	1,200	-97.500%
2023-03-28	0.00610	0.00610	0.00510	0.00510	-16.393%	188,500	-98.039%
2023-03-23	0.00610	0.00610	0.00610	0.00610	+19.608%	106,010	-98.361%
2023-03-22	0.00510	0.00510	0.00510	0.00510	0.000%	100	-98.039%
2023-03-13	0.00510	0.00510	0.00510	0.00510	-1.923%	100	-98.039%
2023-03-10	0.00520	0.00520	0.00520	0.00520	+30.000%	150	-98.077%
2023-03-01	0.00400	0.00400	0.00400	0.00400	-61.538%	220	-97.500%
2023-02-28	0.01040	0.01040	0.01040	0.01040	+108.000%	15,000	-99.038%
2023-02-24	0.00500	0.00500	0.00500	0.00500	+42.857%	2,211	-98.000%
2023-02-23	0.00350	0.00350	0.00350	0.00350	-30.000%	100	-97.143%
2023-02-16	0.00500	0.00500	0.00500	0.00500	0.000%	10,056	-98.000%
2023-01-31	0.00500	0.00500	0.00500	0.00500	0.000%	5,000	-98.000%
2023-01-26	0.00520	0.00520	0.00500	0.00500	-3.846%	10,000	-98.000%
2023-01-24	0.00520	0.00520	0.00520	0.00520	0.000%	200	-98.077%
2023-01-23	0.00520	0.00520	0.00520	0.00520	0.000%	1,050	-98.077%
2023-01-17	0.00520	0.00520	0.00520	0.00520	-16.129%	6,000	-98.077%
2023-01-13	0.00620	0.00620	0.00620	0.00620	+19.231%	1,893	-98.387%
2023-01-11	0.00520	0.00520	0.00520	0.00520	-1.887%	6,261	-98.077%
2022-12-30	0.00530	0.00530	0.00530	0.00530	-53.913%	1,400	-98.113%
2022-12-29	0.01150	0.01150	0.01150	0.01150	+116.981%	5,000	-99.130%
2022-12-22	0.00520	0.00530	0.00520	0.00530	-14.516%	28,890	-98.113%
2022-12-21	0.00620	0.00620	0.00620	0.00620	0.000%	7,001	-98.387%
2022-12-20	0.00620	0.00620	0.00620	0.00620	+19.231%	600	-98.387%
2022-12-19	0.00520	0.00520	0.00520	0.00520	+4.000%	23,000	-98.077%
2022-12-16	0.00770	0.00770	0.00500	0.00500	-35.065%	114,214	-98.000%
2022-12-12	0.00770	0.00770	0.00770	0.00770	-1.282%	1,241	-98.701%
2022-12-08	0.00870	0.00870	0.00780	0.00780	0.000%	1,220	-98.718%
2022-12-02	0.00870	0.00870	0.00780	0.00780	+4.000%	1,564	-98.718%
2022-11-21	0.00750	0.00750	0.00750	0.00750	0.000%	2,000	-98.667%
2022-11-09	0.00750	0.00750	0.00750	0.00750	-37.500%	100	-98.667%
2022-11-08	0.01000	0.01200	0.01000	0.01200	+60.000%	4,001	-99.167%
2022-11-02	0.00750	0.00750	0.00750	0.00750	-49.324%	102	-98.667%
2022-10-27	0.01470	0.01480	0.01470	0.01480	+45.098%	40,000	-99.324%
2022-10-26	0.01020	0.01020	0.01020	0.01020	+39.726%	60,000	-99.020%
2022-10-24	0.00730	0.00730	0.00730	0.00730	-33.028%	230	-98.630%
2022-10-21	0.00800	0.01090	0.00800	0.01090	+67.692%	60,400	-99.083%
2022-10-19	0.00670	0.00670	0.00650	0.00650	-1.515%	80,000	-98.462%
2022-10-18	0.00660	0.00660	0.00660	0.00660	+34.694%	26,194	-98.485%
2022-10-12	0.00490	0.00490	0.00490	0.00490	+226.667%	9,500	-97.959%
2022-10-11	0.00140	0.00500	0.00140	0.00150	-81.481%	86,469	-93.333%
2022-10-10	0.00830	0.00830	0.00810	0.00810	-10.000%	86,998	-98.765%
2022-09-30	0.00910	0.00910	0.00900	0.00900	-1.099%	210,000	-98.889%
2022-09-22	0.00910	0.00910	0.00910	0.00910	0.000%	3,300	-98.901%
2022-09-20	0.00910	0.00910	0.00910	0.00910	+1.111%	400	-98.901%
2022-09-19	0.00900	0.00900	0.00900	0.00900	0.000%	19,516	-98.889%
2022-09-16	0.00900	0.00900	0.00900	0.00900	-35.252%	10,041	-98.889%
2022-09-07	0.01390	0.01390	0.01390	0.01390	+54.444%	20,000	-99.281%
2022-09-06	0.00900	0.00900	0.00900	0.00900	-6.250%	2,800	-98.889%
2022-08-29	0.01300	0.01300	0.00960	0.00960	+4.348%	5,800	-98.958%
2022-08-23	0.00960	0.00960	0.00920	0.00920	-7.071%	12,000	-98.913%
2022-08-22	0.00990	0.00990	0.00990	0.00990	-1.980%	11,000	-98.990%
2022-08-18	0.01235	0.01235	0.01010	0.01010	+9.783%	3,280	-99.010%
2022-08-16	0.00910	0.00920	0.00910	0.00920	-54.000%	20,989	-98.913%
2022-08-15	0.01500	0.02000	0.01500	0.02000	+60.000%	113,460	-99.500%
2022-08-04	0.00850	0.01250	0.00850	0.01250	-26.471%	11,432	-99.200%
2022-08-01	0.01400	0.01700	0.01400	0.01700	+21.429%	600	-99.412%
2022-07-29	0.01400	0.01400	0.01400	0.01400	+70.732%	12,800	-99.286%
2022-07-27	0.00820	0.00820	0.00820	0.00820	0.000%	2,000	-98.780%
2022-07-22	0.00820	0.00820	0.00820	0.00820	+3.797%	10,000	-98.780%
2022-07-20	0.00790	0.00790	0.00790	0.00790	-58.421%	8,275	-98.734%
2022-07-19	0.01860	0.01900	0.01860	0.01900	+150.000%	10,100	-99.474%
2022-07-12	0.00760	0.00760	0.00760	0.00760	-8.434%	10,000	-98.684%
2022-07-11	0.00830	0.00830	0.00830	0.00830	0.000%	5,464	-98.795%
2022-07-07	0.00830	0.00830	0.00830	0.00830	-4.598%	800	-98.795%
2022-06-30	0.00880	0.00880	0.00870	0.00870	-3.333%	293,355	-98.851%
2022-06-29	0.01495	0.01770	0.00900	0.00900	-33.333%	21,400	-98.889%
2022-06-27	0.01350	0.01350	0.01350	0.01350	+2.273%	10,100	-99.259%
2022-06-22	0.01320	0.01320	0.01320	0.01320	0.000%	2,086	-99.242%
2022-06-21	0.01320	0.01320	0.01320	0.01320	0.000%	15,290	-99.242%
2022-06-16	0.01320	0.01320	0.01320	0.01320	0.000%	13,900	-99.242%
2022-06-14	0.01320	0.01320	0.01320	0.01320	0.000%	200	-99.242%
2022-06-13	0.01320	0.01320	0.01320	0.01320	0.000%	10,000	-99.242%
2022-06-09	0.01320	0.01320	0.01320	0.01320	-12.000%	12,200	-99.242%
2022-06-06	0.01500	0.01500	0.01500	0.01500	-13.793%	40,001	-99.333%
2022-06-02	0.01740	0.01740	0.01740	0.01740	+1.163%	165	-99.425%
2022-05-25	0.01720	0.01720	0.01720	0.01720	+18.621%	100	-99.419%
2022-05-19	0.01665	0.01665	0.01450	0.01450	-30.952%	400	-99.310%
2022-05-13	0.01755	0.02100	0.01755	0.02100	-4.545%	10,600	-99.524%
2022-05-11	0.01330	0.02200	0.01330	0.02200	+69.231%	49,726	-99.545%
2022-05-10	0.02300	0.02300	0.01300	0.01300	-46.939%	3,066	-99.231%
2022-05-09	0.01760	0.02450	0.01140	0.02450	+22.500%	82,040	-99.592%
2022-05-06	0.01110	0.02400	0.01110	0.02000	+81.818%	58,789	-99.500%
2022-05-03	0.01100	0.01100	0.01100	0.01100	-60.714%	10,000	-99.091%
2022-05-02	0.00760	0.02800	0.00750	0.02800	+258.974%	387,679	-99.643%
2022-04-28	0.00770	0.00780	0.00770	0.00780	+4.000%	200,000	-98.718%
2022-04-26	0.01010	0.01280	0.00750	0.00750	-31.818%	57,800	-98.667%
2022-04-25	0.01100	0.01100	0.01100	0.01100	-7.563%	50,120	-99.091%
2022-04-21	0.01190	0.01190	0.01190	0.01190	-1.653%	1,285	-99.160%
2022-04-20	0.01220	0.01220	0.01210	0.01210	-0.820%	23,771	-99.174%
2022-04-19	0.01220	0.01220	0.01220	0.01220	-22.785%	1,090	-99.180%
2022-04-18	0.01410	0.01580	0.01410	0.01580	-1.250%	1,771	-99.367%
2022-04-14	0.01600	0.01600	0.01600	0.01600	+14.286%	1,900	-99.375%
2022-04-12	0.01400	0.01400	0.01400	0.01400	+16.667%	6,190	-99.286%
2022-04-11	0.01400	0.01400	0.01200	0.01200	-14.286%	33,000	-99.167%
2022-04-08	0.01500	0.01500	0.01400	0.01400	+27.273%	102,174	-99.286%
2022-04-07	0.01120	0.01120	0.01100	0.01100	-26.667%	167,537	-99.091%
2022-04-06	0.01600	0.01600	0.01500	0.01500	-6.250%	73,323	-99.333%
2022-04-01	0.01600	0.01600	0.01600	0.01600	-27.273%	123	-99.375%
2022-03-29	0.02100	0.02450	0.02100	0.02200	+1.382%	12,877	-99.545%
2022-03-24	0.01600	0.02840	0.01190	0.02170	-24.390%	58,115	-99.539%
2022-03-23	0.02870	0.02870	0.02870	0.02870	+6.296%	100	-99.652%
2022-03-18	0.02100	0.02700	0.02100	0.02700	+80.000%	9,200	-99.630%
2022-03-17	0.02100	0.02100	0.01500	0.01500	0.000%	17,210	-99.333%
2022-03-16	0.01500	0.01500	0.01500	0.01500	0.000%	243	-99.333%
2022-03-14	0.02100	0.02100	0.01500	0.01500	+7.143%	26,909	-99.333%
2022-03-10	0.01400	0.01400	0.01400	0.01400	-9.677%	140	-99.286%
2022-03-08	0.02240	0.02240	0.01510	0.01550	+4.027%	4,401	-99.355%
2022-03-07	0.01490	0.01490	0.01490	0.01490	-57.307%	400	-99.329%
2022-03-02	0.02490	0.03490	0.02490	0.03490	+40.161%	10,000	-99.713%
2022-03-01	0.02490	0.02490	0.02490	0.02490	0.000%	744	-99.598%
2022-02-28	0.01490	0.02490	0.01490	0.02490	0.000%	15,000	-99.598%
2022-02-25	0.02490	0.02490	0.02490	0.02490	+68.243%	505	-99.598%
2022-02-22	0.01480	0.01480	0.01480	0.01480	-36.481%	30,067	-99.324%
2022-02-18	0.01935	0.02330	0.01935	0.02330	+58.503%	4,000	-99.571%
2022-02-17	0.01470	0.01470	0.01470	0.01470	-23.037%	800	-99.320%
2022-02-14	0.02150	0.02150	0.01910	0.01910	0.000%	10,795	-99.476%
2022-02-07	0.01910	0.01910	0.01910	0.01910	+29.932%	1,731	-99.476%
2022-02-04	0.01470	0.01470	0.01470	0.01470	-32.414%	6,810	-99.320%
2022-02-01	0.02175	0.02870	0.02175	0.02175	+8.750%	20,000	-99.540%
2022-01-31	0.02370	0.02370	0.02000	0.02000	-17.012%	158,936	-99.500%
2022-01-27	0.03165	0.03165	0.02410	0.02410	0.000%	4,000	-99.585%
2022-01-20	0.03350	0.03350	0.02410	0.02410	-36.074%	3,014	-99.585%
2022-01-13	0.02660	0.03870	0.01000	0.03770	+62.500%	499,480	-99.735%
2022-01-10	0.02300	0.03310	0.02300	0.02320	+10.476%	1,799	-99.569%
2022-01-06	0.05890	0.05890	0.02100	0.02100	-8.696%	8,000	-99.524%
2021-12-31	0.04150	0.05150	0.02300	0.02300	0.000%	104,293	-99.565%

.dark-mode .czWV77{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .czWV77{ color: #333333; background-color: white; border: 2px solid #333333; }ENMIDH ENCHANTMENT INCstock OTC

ENMI
DH ENCHANTMENT INC
stock OTC