ENLAY
ENEL SPA UNSP/ADR
stockOTCADR
EODOct 2, 2026
9.87USD+2.068%(+0.20)508,338
ENLAY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.8352 | 9.9350 | 9.8150 | 9.8700 | +2.068% | 508,338 | 0.000% |
| 2026-10-01 | 9.8250 | 9.8250 | 9.6337 | 9.6700 | -2.026% | 1,100,066 | +2.068% |
| 2026-09-30 | 9.8600 | 9.8900 | 9.7900 | 9.8700 | 0.000% | 751,418 | 0.000% |
| 2026-09-29 | 9.8299 | 9.9000 | 9.8000 | 9.8700 | -0.101% | 1,606,747 | 0.000% |
| 2026-09-28 | 10.0025 | 10.0253 | 9.8800 | 9.8800 | -2.947% | 790,995 | -0.101% |
| 2026-09-25 | 10.0801 | 10.1800 | 10.0200 | 10.1800 | +1.800% | 490,289 | -3.045% |
| 2026-09-24 | 9.9900 | 10.0500 | 9.9300 | 10.0000 | +0.100% | 1,124,976 | -1.300% |
| 2026-09-23 | 10.0800 | 10.0800 | 9.9515 | 9.9900 | -2.059% | 492,423 | -1.201% |
| 2026-09-22 | 10.1601 | 10.2800 | 10.1200 | 10.2000 | -0.196% | 749,869 | -3.235% |
| 2026-09-21 | 10.1600 | 10.2600 | 10.1500 | 10.2200 | +1.088% | 707,091 | -3.425% |
| 2026-09-18 | 10.0900 | 10.1600 | 10.0600 | 10.1100 | -2.035% | 730,396 | -2.374% |
| 2026-09-17 | 10.2800 | 10.4000 | 10.2800 | 10.3200 | +1.675% | 1,391,212 | -4.360% |
| 2026-09-16 | 10.1801 | 10.2600 | 10.1100 | 10.1500 | +1.146% | 588,815 | -2.759% |
| 2026-09-15 | 10.0700 | 10.1100 | 10.0200 | 10.0350 | -0.545% | 1,338,190 | -1.644% |
| 2026-09-14 | 10.0440 | 10.1200 | 10.0200 | 10.0900 | -2.229% | 1,026,400 | -2.180% |
| 2026-09-11 | 10.3200 | 10.3700 | 10.2800 | 10.3200 | +0.292% | 847,546 | -4.360% |
| 2026-09-10 | 10.3400 | 10.3600 | 10.2700 | 10.2900 | -0.194% | 1,012,277 | -4.082% |
| 2026-09-09 | 10.3350 | 10.3500 | 10.2739 | 10.3100 | 0.000% | 705,086 | -4.268% |
| 2026-09-08 | 10.3300 | 10.4100 | 10.3000 | 10.3100 | -1.622% | 754,809 | -4.268% |
| 2026-09-04 | 10.4400 | 10.5200 | 10.4400 | 10.4800 | +0.096% | 510,164 | -5.821% |
| 2026-09-03 | 10.3900 | 10.4800 | 10.3300 | 10.4700 | +0.287% | 1,109,030 | -5.731% |
| 2026-09-02 | 10.4300 | 10.4400 | 10.3250 | 10.4400 | -1.695% | 1,145,866 | -5.460% |
| 2026-09-01 | 10.7200 | 10.7300 | 10.6100 | 10.6200 | -2.925% | 1,258,014 | -7.062% |
| 2026-08-31 | 10.9500 | 10.9960 | 10.8800 | 10.9400 | +0.091% | 513,625 | -9.781% |
| 2026-08-28 | 11.0100 | 11.0350 | 10.9000 | 10.9300 | +0.275% | 695,425 | -9.698% |
| 2026-08-27 | 10.8700 | 10.9000 | 10.8100 | 10.9000 | -1.447% | 575,478 | -9.450% |
| 2026-08-26 | 11.1400 | 11.1400 | 11.0300 | 11.0600 | -0.629% | 368,534 | -10.759% |
| 2026-08-25 | 11.0700 | 11.1500 | 11.0450 | 11.1300 | +0.633% | 236,869 | -11.321% |
| 2026-08-24 | 11.0000 | 11.1000 | 10.9900 | 11.0600 | +0.090% | 459,486 | -10.759% |
| 2026-08-21 | 11.0700 | 11.0869 | 11.0400 | 11.0500 | +0.091% | 332,712 | -10.679% |
| 2026-08-20 | 11.0325 | 11.0600 | 11.0100 | 11.0400 | +0.091% | 290,788 | -10.598% |
| 2026-08-19 | 11.0400 | 11.0700 | 10.9900 | 11.0300 | +0.823% | 368,371 | -10.517% |
| 2026-08-18 | 10.9900 | 10.9900 | 10.9000 | 10.9400 | -0.182% | 307,664 | -9.781% |
| 2026-08-17 | 10.9800 | 11.0100 | 10.9000 | 10.9600 | -0.182% | 425,885 | -9.945% |
| 2026-08-14 | 11.0000 | 11.0500 | 10.8900 | 10.9800 | -1.701% | 261,789 | -10.109% |
| 2026-08-13 | 11.1300 | 11.1900 | 11.0950 | 11.1700 | +0.179% | 285,770 | -11.638% |
| 2026-08-12 | 11.2200 | 11.2800 | 11.1300 | 11.1500 | -1.762% | 651,647 | -11.480% |
| 2026-08-11 | 11.3300 | 11.4200 | 11.3000 | 11.3500 | -0.526% | 382,338 | -13.040% |
| 2026-08-10 | 11.4600 | 11.4600 | 11.3900 | 11.4100 | -1.553% | 206,687 | -13.497% |
| 2026-08-07 | 11.6000 | 11.6100 | 11.4400 | 11.5900 | +1.578% | 432,523 | -14.840% |
| 2026-08-06 | 11.5300 | 11.6300 | 11.4000 | 11.4100 | -0.436% | 287,843 | -13.497% |
| 2026-08-05 | 11.5150 | 11.5341 | 11.4300 | 11.4600 | -0.087% | 249,539 | -13.874% |
| 2026-08-04 | 11.6000 | 11.6000 | 11.4100 | 11.4700 | +0.614% | 280,881 | -13.949% |
| 2026-08-03 | 11.3000 | 11.4300 | 11.3000 | 11.4000 | +1.333% | 389,063 | -13.421% |
| 2026-07-31 | 11.1600 | 11.3100 | 11.0600 | 11.2500 | -1.489% | 226,355 | -12.267% |
| 2026-07-30 | 11.3400 | 11.5600 | 11.2500 | 11.4200 | +1.873% | 281,937 | -13.573% |
| 2026-07-29 | 11.2800 | 11.2800 | 11.0900 | 11.2100 | +0.089% | 232,457 | -11.954% |
| 2026-07-28 | 11.8200 | 11.8200 | 11.1700 | 11.2000 | -0.709% | 303,454 | -11.875% |
| 2026-07-27 | 11.8900 | 11.9100 | 11.2800 | 11.2800 | +0.445% | 309,435 | -12.500% |
| 2026-07-24 | 11.1750 | 11.2900 | 11.1700 | 11.2300 | +0.808% | 412,856 | -12.110% |
| 2026-07-23 | 11.5800 | 11.5800 | 11.1035 | 11.1400 | -2.792% | 273,867 | -11.400% |
| 2026-07-22 | 11.4300 | 11.9900 | 11.3735 | 11.4600 | +2.321% | 198,842 | -13.874% |
| 2026-07-21 | 11.2200 | 11.3000 | 11.1600 | 11.2000 | -3.198% | 234,486 | -11.875% |
| 2026-07-20 | 11.4400 | 11.6100 | 11.4200 | 11.5700 | 0.000% | 430,041 | -14.693% |
| 2026-07-17 | 11.7300 | 11.7300 | 11.5500 | 11.5700 | +1.048% | 208,095 | -14.693% |
| 2026-07-16 | 11.4100 | 11.4700 | 11.3400 | 11.4500 | -1.632% | 361,395 | -13.799% |
| 2026-07-15 | 11.5850 | 11.6400 | 11.5275 | 11.6400 | -0.513% | 241,680 | -15.206% |
| 2026-07-14 | 11.7000 | 11.7500 | 11.6500 | 11.7000 | +0.862% | 304,663 | -15.641% |
| 2026-07-13 | 11.6000 | 11.6300 | 11.5600 | 11.6000 | +0.607% | 262,941 | -14.914% |
| 2026-07-10 | 11.5300 | 11.6300 | 11.4800 | 11.5300 | +0.261% | 369,722 | -14.397% |
| 2026-07-09 | 11.4500 | 11.5220 | 11.4100 | 11.5000 | -0.087% | 367,429 | -14.174% |
| 2026-07-08 | 11.4400 | 11.5500 | 11.4240 | 11.5100 | +0.261% | 292,778 | -14.248% |
| 2026-07-07 | 11.5800 | 11.6200 | 11.4800 | 11.4800 | -1.034% | 339,834 | -14.024% |
| 2026-07-06 | 11.5800 | 11.6000 | 11.4750 | 11.6000 | +0.476% | 327,178 | -14.914% |
| 2026-07-02 | 11.5200 | 11.6100 | 11.4800 | 11.5450 | +2.349% | 322,687 | -14.508% |
| 2026-07-01 | 11.2500 | 11.3100 | 11.2300 | 11.2800 | -1.312% | 336,753 | -12.500% |
| 2026-06-30 | 11.4550 | 11.5050 | 11.4100 | 11.4300 | -0.867% | 453,285 | -13.648% |
| 2026-06-29 | 11.5000 | 11.5400 | 11.4675 | 11.5300 | +0.787% | 238,402 | -14.397% |
| 2026-06-26 | 11.4700 | 11.5500 | 11.4400 | 11.4400 | +0.439% | 315,302 | -13.724% |
| 2026-06-25 | 11.3500 | 11.4300 | 11.3300 | 11.3900 | +2.061% | 289,060 | -13.345% |
| 2026-06-24 | 11.1600 | 11.2000 | 11.0745 | 11.1600 | -0.800% | 351,898 | -11.559% |
| 2026-06-23 | 11.2000 | 11.2525 | 11.1500 | 11.2500 | +0.536% | 429,278 | -12.267% |
| 2026-06-22 | 11.1949 | 11.2400 | 11.1402 | 11.1900 | -1.148% | 375,327 | -11.796% |
| 2026-06-18 | 11.2300 | 11.3500 | 11.2245 | 11.3200 | +0.444% | 318,463 | -12.809% |
| 2026-06-17 | 11.3000 | 11.4800 | 11.2300 | 11.2700 | -1.829% | 309,894 | -12.422% |
| 2026-06-16 | 11.3900 | 11.5100 | 11.3850 | 11.4800 | +1.593% | 314,183 | -14.024% |
| 2026-06-15 | 11.2500 | 11.3600 | 11.2415 | 11.3000 | +0.089% | 257,371 | -12.655% |
| 2026-06-12 | 11.2400 | 11.3600 | 11.2400 | 11.2900 | +0.266% | 276,601 | -12.578% |
| 2026-06-11 | 11.2050 | 11.3100 | 11.0640 | 11.2600 | +1.900% | 620,658 | -12.345% |
| 2026-06-10 | 11.1000 | 11.1200 | 11.0200 | 11.0500 | -0.986% | 224,082 | -10.679% |
| 2026-06-09 | 11.1900 | 11.2200 | 11.0600 | 11.1600 | +1.270% | 373,862 | -11.559% |
| 2026-06-08 | 11.0700 | 11.0900 | 10.9575 | 11.0200 | -0.362% | 546,423 | -10.436% |
| 2026-06-05 | 11.1501 | 11.1700 | 11.0300 | 11.0600 | -0.718% | 321,814 | -10.759% |
| 2026-06-04 | 11.1400 | 11.1600 | 11.0325 | 11.1400 | +1.550% | 291,614 | -11.400% |
| 2026-06-03 | 10.9700 | 11.0300 | 10.9300 | 10.9700 | -1.260% | 301,319 | -10.027% |
| 2026-06-02 | 11.1099 | 11.1600 | 11.0600 | 11.1100 | +0.361% | 533,413 | -11.161% |
| 2026-06-01 | 11.0900 | 11.1500 | 10.9900 | 11.0700 | -1.161% | 565,005 | -10.840% |
| 2026-05-29 | 11.2025 | 11.2700 | 11.1200 | 11.2000 | +0.358% | 799,785 | -11.875% |
| 2026-05-28 | 11.1300 | 11.2245 | 11.0700 | 11.1600 | +0.270% | 453,498 | -11.559% |
| 2026-05-27 | 11.1005 | 11.1900 | 11.0700 | 11.1300 | -2.454% | 296,168 | -11.321% |
| 2026-05-26 | 11.4400 | 11.4500 | 11.3100 | 11.4100 | +1.422% | 207,839 | -13.497% |
| 2026-05-22 | 11.2600 | 11.2700 | 11.1300 | 11.2500 | -1.142% | 321,087 | -12.267% |
| 2026-05-21 | 11.1700 | 11.3800 | 11.1300 | 11.3800 | +1.336% | 619,528 | -13.269% |
| 2026-05-20 | 11.0800 | 11.3400 | 11.0700 | 11.2300 | +1.354% | 397,171 | -12.110% |
| 2026-05-19 | 11.1100 | 11.1300 | 10.9950 | 11.0800 | -1.599% | 391,495 | -10.921% |
| 2026-05-18 | 11.1400 | 11.2800 | 11.1135 | 11.2600 | +2.644% | 416,744 | -12.345% |
| 2026-05-15 | 11.0800 | 11.2200 | 10.9400 | 10.9700 | -2.970% | 555,829 | -10.027% |
| 2026-05-14 | 11.3900 | 11.3962 | 11.2600 | 11.3057 | -0.914% | 346,233 | -12.699% |
| 2026-05-13 | 11.3500 | 11.4200 | 11.2825 | 11.4100 | -0.349% | 1,807,197 | -13.497% |
| 2026-05-12 | 11.3900 | 11.4600 | 11.3300 | 11.4500 | -1.037% | 618,400 | -13.799% |
| 2026-05-11 | 11.4900 | 11.6200 | 11.4845 | 11.5700 | +2.389% | 286,426 | -14.693% |
| 2026-05-08 | 11.3200 | 11.3700 | 11.2500 | 11.3000 | -1.995% | 365,135 | -12.655% |
| 2026-05-07 | 11.3800 | 11.7200 | 11.2400 | 11.5300 | -0.689% | 325,793 | -14.397% |
| 2026-05-06 | 11.4600 | 11.6700 | 11.4349 | 11.6100 | +2.562% | 496,384 | -14.987% |
| 2026-05-05 | 11.2700 | 11.3700 | 11.2050 | 11.3200 | +0.533% | 524,739 | -12.809% |
| 2026-05-04 | 11.2500 | 11.3600 | 11.2000 | 11.2600 | -2.426% | 556,693 | -12.345% |
| 2026-05-01 | 11.6001 | 11.6900 | 11.3300 | 11.5400 | -0.671% | 361,540 | -14.471% |
| 2026-04-30 | 11.4200 | 11.6400 | 11.4100 | 11.6180 | +3.271% | 230,353 | -15.046% |
| 2026-04-29 | 11.3300 | 11.3600 | 11.2100 | 11.2500 | -2.766% | 315,099 | -12.267% |
| 2026-04-28 | 11.4500 | 11.6200 | 11.4350 | 11.5700 | +0.784% | 304,136 | -14.693% |
| 2026-04-27 | 11.4800 | 11.5500 | 11.4200 | 11.4800 | -0.174% | 211,983 | -14.024% |
| 2026-04-24 | 11.4290 | 11.5200 | 11.3900 | 11.5000 | +0.174% | 231,220 | -14.174% |
| 2026-04-23 | 11.4500 | 11.6000 | 11.3900 | 11.4800 | +0.967% | 304,307 | -14.024% |
| 2026-04-22 | 11.4800 | 11.5300 | 11.3500 | 11.3700 | +0.088% | 365,540 | -13.193% |
| 2026-04-21 | 11.4500 | 11.4700 | 11.2500 | 11.3600 | -0.873% | 245,419 | -13.116% |
| 2026-04-20 | 11.4201 | 11.4900 | 11.3700 | 11.4600 | 0.000% | 235,847 | -13.874% |
| 2026-04-17 | 11.4150 | 11.4900 | 11.3305 | 11.4600 | +0.880% | 304,159 | -13.874% |
| 2026-04-16 | 11.4500 | 11.4720 | 11.3400 | 11.3600 | -0.088% | 2,280,458 | -13.116% |
| 2026-04-15 | 11.5600 | 11.5900 | 11.3600 | 11.3700 | -1.983% | 1,546,917 | -13.193% |
| 2026-04-14 | 11.5600 | 11.6700 | 11.5400 | 11.6000 | +0.433% | 263,131 | -14.914% |
| 2026-04-13 | 11.4400 | 11.5600 | 11.3800 | 11.5500 | +0.087% | 532,144 | -14.545% |
| 2026-04-10 | 11.4950 | 11.7200 | 11.4950 | 11.5400 | +0.174% | 305,821 | -14.471% |
| 2026-04-09 | 11.4600 | 11.5500 | 11.4290 | 11.5200 | -0.346% | 314,851 | -14.323% |
| 2026-04-08 | 11.4300 | 11.5600 | 11.3601 | 11.5600 | +1.850% | 338,003 | -14.619% |
| 2026-04-07 | 11.2220 | 11.3900 | 11.1700 | 11.3500 | +0.621% | 1,015,100 | -13.040% |
| 2026-04-06 | 11.1400 | 11.3600 | 11.0900 | 11.2800 | +0.535% | 655,354 | -12.500% |
| 2026-04-02 | 11.0000 | 11.2300 | 10.9800 | 11.2200 | 0.000% | 996,409 | -12.032% |
| 2026-04-01 | 11.1600 | 11.2700 | 11.1260 | 11.2200 | +3.125% | 839,261 | -12.032% |
| 2026-03-31 | 10.8300 | 10.9200 | 10.7500 | 10.8800 | +1.493% | 1,220,840 | -9.283% |
| 2026-03-30 | 10.6700 | 10.7800 | 10.6500 | 10.7200 | +2.486% | 514,962 | -7.929% |
| 2026-03-27 | 10.4500 | 10.5820 | 10.4200 | 10.4600 | -0.759% | 408,991 | -5.641% |
| 2026-03-26 | 10.5100 | 10.6100 | 10.4700 | 10.5400 | -1.495% | 432,769 | -6.357% |
| 2026-03-25 | 10.7250 | 10.7700 | 10.6200 | 10.7000 | +1.039% | 447,230 | -7.757% |
| 2026-03-24 | 10.5500 | 10.6600 | 10.5100 | 10.5900 | +0.379% | 575,827 | -6.799% |
| 2026-03-23 | 10.6600 | 10.7675 | 10.4000 | 10.5500 | +0.095% | 676,825 | -6.445% |
| 2026-03-20 | 10.8000 | 10.8010 | 10.3700 | 10.5400 | -3.832% | 563,539 | -6.357% |
| 2026-03-19 | 10.8500 | 11.0000 | 10.7900 | 10.9600 | +0.828% | 505,394 | -9.945% |
| 2026-03-18 | 11.0600 | 11.0700 | 10.8700 | 10.8700 | -4.565% | 386,834 | -9.200% |
| 2026-03-17 | 11.4400 | 11.4900 | 11.3600 | 11.3900 | +2.613% | 319,754 | -13.345% |
| 2026-03-16 | 11.1400 | 11.2000 | 11.0000 | 11.1000 | +1.185% | 357,928 | -11.081% |
| 2026-03-13 | 11.1800 | 11.2675 | 10.9700 | 10.9700 | +1.013% | 707,022 | -10.027% |
| 2026-03-12 | 10.7700 | 10.9900 | 10.7300 | 10.8600 | -0.912% | 360,924 | -9.116% |
| 2026-03-11 | 10.8800 | 10.9700 | 10.8200 | 10.9600 | -0.904% | 358,207 | -9.945% |
| 2026-03-10 | 11.1300 | 11.2100 | 11.0375 | 11.0600 | +0.912% | 366,053 | -10.759% |
| 2026-03-09 | 10.8350 | 11.0200 | 10.7300 | 10.9600 | +0.091% | 420,533 | -9.945% |
| 2026-03-06 | 10.7701 | 10.9700 | 10.7500 | 10.9500 | -0.364% | 496,401 | -9.863% |
| 2026-03-05 | 11.0100 | 11.0500 | 10.9000 | 10.9900 | -1.346% | 1,204,085 | -10.191% |
| 2026-03-04 | 11.1100 | 11.2200 | 11.0700 | 11.1400 | +0.542% | 371,328 | -11.400% |
| 2026-03-03 | 10.9850 | 11.1100 | 10.8850 | 11.0800 | -4.647% | 659,187 | -10.921% |
| 2026-03-02 | 11.4900 | 11.7000 | 11.4300 | 11.6200 | -3.086% | 544,883 | -15.060% |
| 2026-02-27 | 12.0200 | 12.1350 | 11.9200 | 11.9900 | +0.167% | 296,549 | -17.681% |
| 2026-02-26 | 11.9500 | 11.9950 | 11.9000 | 11.9700 | +1.441% | 241,725 | -17.544% |
| 2026-02-25 | 11.6301 | 11.8100 | 11.6100 | 11.8000 | +2.967% | 517,139 | -16.356% |
| 2026-02-24 | 11.5100 | 11.5500 | 11.4300 | 11.4600 | +0.438% | 797,506 | -13.874% |
| 2026-02-23 | 11.4200 | 11.4700 | 11.3300 | 11.4100 | +6.735% | 365,050 | -13.497% |
| 2026-02-20 | 10.5745 | 10.6900 | 10.5150 | 10.6900 | +1.520% | 420,681 | -7.671% |
| 2026-02-19 | 10.3900 | 10.5500 | 10.3450 | 10.5299 | -3.413% | 639,631 | -6.267% |
| 2026-02-18 | 11.0700 | 11.1300 | 10.8800 | 10.9020 | -0.073% | 460,084 | -9.466% |
| 2026-02-17 | 10.9300 | 10.9500 | 10.8450 | 10.9100 | -1.178% | 326,180 | -9.533% |
| 2026-02-13 | 10.9500 | 11.2200 | 10.9200 | 11.0400 | -2.041% | 612,081 | -10.598% |
| 2026-02-12 | 11.1200 | 11.3900 | 11.1100 | 11.2700 | -2.340% | 382,027 | -12.422% |
| 2026-02-11 | 11.4400 | 11.5700 | 11.4250 | 11.5400 | +1.585% | 900,381 | -14.471% |
| 2026-02-10 | 11.2900 | 11.4100 | 11.2500 | 11.3600 | +0.799% | 566,463 | -13.116% |
| 2026-02-09 | 11.1400 | 11.3000 | 11.1100 | 11.2700 | +0.625% | 396,032 | -12.422% |
| 2026-02-06 | 11.2000 | 11.2600 | 11.0800 | 11.2000 | +1.818% | 580,490 | -11.875% |
| 2026-02-05 | 11.0600 | 11.2000 | 10.9800 | 11.0000 | -2.222% | 818,271 | -10.273% |
| 2026-02-04 | 11.2400 | 11.3000 | 11.1700 | 11.2500 | +1.443% | 390,737 | -12.267% |
| 2026-02-03 | 10.9600 | 11.1100 | 10.9600 | 11.0900 | +1.002% | 556,485 | -11.001% |
| 2026-02-02 | 11.1000 | 11.1100 | 10.9100 | 10.9800 | -0.091% | 802,554 | -10.109% |
| 2026-01-30 | 11.1000 | 11.1200 | 10.9900 | 10.9900 | -0.453% | 366,222 | -10.191% |
| 2026-01-29 | 11.0900 | 11.1100 | 10.9600 | 11.0400 | +0.822% | 258,210 | -10.598% |
| 2026-01-28 | 10.9000 | 11.0000 | 10.8850 | 10.9500 | -1.617% | 293,931 | -9.863% |
| 2026-01-27 | 10.9200 | 11.1300 | 10.9200 | 11.1300 | +3.056% | 266,006 | -11.321% |
| 2026-01-26 | 10.7700 | 10.8200 | 10.7100 | 10.8000 | +1.695% | 306,194 | -8.611% |
| 2026-01-23 | 10.5000 | 10.6600 | 10.4710 | 10.6200 | +0.378% | 375,211 | -7.062% |
| 2026-01-22 | 10.5890 | 10.6200 | 10.4855 | 10.5800 | +2.124% | 303,942 | -6.711% |
| 2026-01-21 | 10.3900 | 10.3900 | 10.3000 | 10.3600 | -0.193% | 441,514 | -4.730% |
| 2026-01-20 | 10.4100 | 10.4700 | 10.3700 | 10.3800 | -4.155% | 1,042,591 | -4.913% |
| 2026-01-16 | 10.7800 | 11.0900 | 10.7200 | 10.8300 | +1.404% | 377,540 | -8.864% |
| 2026-01-15 | 11.2400 | 11.2400 | 10.6700 | 10.6800 | -1.476% | 360,091 | -7.584% |
| 2026-01-14 | 10.7400 | 10.8500 | 10.7300 | 10.8400 | +0.837% | 393,893 | -8.948% |
| 2026-01-13 | 10.6600 | 10.7500 | 10.6100 | 10.7500 | -0.739% | 404,376 | -8.186% |
| 2026-01-12 | 10.7800 | 10.9000 | 10.7200 | 10.8300 | +1.026% | 356,927 | -8.864% |
| 2026-01-09 | 10.7000 | 10.7500 | 10.6800 | 10.7200 | -0.464% | 271,892 | -7.929% |
| 2026-01-08 | 10.7990 | 10.8100 | 10.7075 | 10.7700 | +0.186% | 490,523 | -8.357% |
| 2026-01-07 | 10.7800 | 10.8950 | 10.7300 | 10.7500 | +0.186% | 254,654 | -8.186% |
| 2026-01-06 | 10.7500 | 10.7700 | 10.6800 | 10.7300 | +1.036% | 242,386 | -8.015% |
| 2026-01-05 | 10.6000 | 10.6300 | 10.4400 | 10.6200 | +0.759% | 233,231 | -7.062% |
| 2026-01-02 | 10.5245 | 10.5500 | 10.4750 | 10.5400 | +1.541% | 329,441 | -6.357% |
| 2025-12-31 | 10.3800 | 10.4000 | 10.3500 | 10.3800 | -0.144% | 133,788 | -4.913% |
| 2025-12-30 | 10.3600 | 10.4400 | 10.3300 | 10.3950 | +0.629% | 453,412 | -5.051% |
| 2025-12-29 | 10.3000 | 10.3500 | 10.3000 | 10.3300 | +0.097% | 247,330 | -4.453% |
| 2025-12-26 | 10.2800 | 10.3500 | 10.2700 | 10.3200 | +0.097% | 153,532 | -4.360% |
| 2025-12-24 | 10.0500 | 10.3200 | 10.0500 | 10.3100 | +0.389% | 234,034 | -4.268% |
| 2025-12-23 | 10.2200 | 10.3000 | 10.2100 | 10.2700 | +0.785% | 229,418 | -3.895% |
| 2025-12-22 | 10.1190 | 10.2500 | 10.1100 | 10.1900 | +0.493% | 332,522 | -3.140% |
| 2025-12-19 | 10.1380 | 10.2500 | 10.1300 | 10.1400 | +0.896% | 260,942 | -2.663% |
| 2025-12-18 | 10.0700 | 10.1000 | 10.0100 | 10.0500 | -0.199% | 1,141,075 | -1.791% |
| 2025-12-17 | 10.1000 | 10.1330 | 10.0300 | 10.0700 | -1.947% | 1,390,059 | -1.986% |
| 2025-12-16 | 10.4700 | 10.4800 | 10.2200 | 10.2700 | -1.155% | 287,738 | -3.895% |
| 2025-12-15 | 10.3100 | 10.4131 | 10.3100 | 10.3900 | +1.564% | 205,226 | -5.005% |
| 2025-12-12 | 10.1600 | 10.2400 | 10.1400 | 10.2300 | +0.393% | 310,368 | -3.519% |
| 2025-12-11 | 10.2100 | 10.2200 | 10.1550 | 10.1900 | +0.891% | 181,173 | -3.140% |
| 2025-12-10 | 10.0500 | 10.1300 | 10.0200 | 10.1000 | +0.298% | 329,753 | -2.277% |
| 2025-12-09 | 10.1250 | 10.1400 | 10.0700 | 10.0700 | -0.788% | 234,842 | -1.986% |
| 2025-12-08 | 10.1600 | 10.1700 | 10.1000 | 10.1500 | -0.098% | 204,987 | -2.759% |
| 2025-12-05 | 10.1800 | 10.2100 | 10.1200 | 10.1600 | -0.490% | 168,941 | -2.854% |
| 2025-12-04 | 10.2500 | 10.3025 | 10.1900 | 10.2100 | -0.584% | 210,688 | -3.330% |
| 2025-12-03 | 10.3100 | 10.3145 | 10.2500 | 10.2700 | -0.869% | 257,736 | -3.895% |
| 2025-12-02 | 10.3665 | 10.3800 | 10.3200 | 10.3600 | +0.583% | 211,271 | -4.730% |
| 2025-12-01 | 10.3000 | 10.3800 | 10.2625 | 10.3000 | -0.194% | 508,239 | -4.175% |
| 2025-11-28 | 10.2400 | 10.3200 | 10.2300 | 10.3200 | +1.176% | 120,374 | -4.360% |
| 2025-11-26 | 10.1500 | 10.2200 | 10.1435 | 10.2000 | +0.691% | 298,482 | -3.235% |
| 2025-11-25 | 10.1000 | 10.1600 | 10.0900 | 10.1300 | -0.393% | 412,993 | -2.567% |
| 2025-11-24 | 10.1400 | 10.1900 | 10.1000 | 10.1700 | +0.993% | 342,048 | -2.950% |
| 2025-11-21 | 10.1499 | 10.1600 | 10.0200 | 10.0700 | +0.499% | 225,544 | -1.986% |
| 2025-11-20 | 10.1200 | 10.1400 | 10.0200 | 10.0200 | -0.100% | 212,004 | -1.497% |
| 2025-11-19 | 10.2000 | 10.2165 | 10.0100 | 10.0300 | -3.558% | 524,901 | -1.595% |
| 2025-11-18 | 10.4500 | 10.4600 | 10.3700 | 10.4000 | -0.763% | 161,641 | -5.096% |
| 2025-11-17 | 10.4300 | 10.5500 | 10.4200 | 10.4800 | +0.866% | 337,078 | -5.821% |
| 2025-11-14 | 10.2900 | 10.4000 | 10.2900 | 10.3900 | +0.972% | 1,834,554 | -5.005% |
| 2025-11-13 | 10.3600 | 10.5300 | 10.1800 | 10.2900 | -0.580% | 1,388,130 | -4.082% |
| 2025-11-12 | 10.2800 | 10.3600 | 10.2400 | 10.3500 | -0.193% | 166,601 | -4.638% |
| 2025-11-11 | 10.3300 | 10.4500 | 10.3300 | 10.3700 | +0.660% | 307,176 | -4.822% |
| 2025-11-10 | 10.2300 | 10.3200 | 10.2090 | 10.3020 | +0.312% | 153,117 | -4.193% |
| 2025-11-07 | 10.1900 | 10.2700 | 10.1700 | 10.2700 | +0.588% | 159,629 | -3.895% |
| 2025-11-06 | 10.2000 | 10.2350 | 10.1800 | 10.2100 | -0.098% | 170,944 | -3.330% |
| 2025-11-05 | 10.1800 | 10.2500 | 10.1300 | 10.2200 | 0.000% | 158,819 | -3.425% |
| 2025-11-04 | 10.1800 | 10.2500 | 10.1700 | 10.2200 | +1.188% | 248,272 | -3.425% |
| 2025-11-03 | 10.0300 | 10.1400 | 10.0000 | 10.1000 | +0.298% | 198,778 | -2.277% |
| 2025-10-31 | 10.1100 | 10.1100 | 10.0300 | 10.0700 | -0.690% | 202,169 | -1.986% |
| 2025-10-30 | 10.0250 | 10.1400 | 10.0200 | 10.1400 | +1.299% | 367,168 | -2.663% |
| 2025-10-29 | 10.0700 | 10.1200 | 10.0100 | 10.0100 | -0.199% | 302,606 | -1.399% |
| 2025-10-28 | 9.9799 | 10.0900 | 9.9550 | 10.0300 | +1.007% | 530,719 | -1.595% |
| 2025-10-27 | 9.8700 | 9.9300 | 9.8650 | 9.9300 | +1.120% | 306,770 | -0.604% |
| 2025-10-24 | 9.7850 | 9.8600 | 9.7600 | 9.8200 | -0.607% | 303,277 | +0.509% |
| 2025-10-23 | 9.8400 | 9.8800 | 9.7900 | 9.8800 | +0.816% | 246,846 | -0.101% |
| 2025-10-22 | 9.7800 | 9.8400 | 9.7340 | 9.8000 | -0.709% | 554,277 | +0.714% |
| 2025-10-21 | 9.9200 | 9.9300 | 9.8025 | 9.8700 | -0.504% | 290,904 | 0.000% |
| 2025-10-20 | 9.9545 | 9.9545 | 9.9025 | 9.9200 | -0.201% | 329,705 | -0.504% |
| 2025-10-17 | 9.8900 | 9.9500 | 9.8840 | 9.9400 | +0.506% | 545,983 | -0.704% |
| 2025-10-16 | 9.8000 | 9.9300 | 9.7900 | 9.8900 | +1.021% | 436,437 | -0.202% |
| 2025-10-15 | 9.6900 | 9.7900 | 9.6700 | 9.7900 | -0.102% | 197,857 | +0.817% |
| 2025-10-14 | 9.7500 | 9.8200 | 9.7300 | 9.8000 | +1.977% | 183,760 | +0.714% |
| 2025-10-13 | 9.5700 | 9.6300 | 9.5550 | 9.6100 | +0.418% | 207,263 | +2.706% |
| 2025-10-10 | 9.6100 | 9.6400 | 9.5700 | 9.5700 | +0.949% | 466,773 | +3.135% |
| 2025-10-09 | 9.5800 | 9.5850 | 9.4500 | 9.4800 | -0.525% | 1,355,133 | +4.114% |
| 2025-10-08 | 9.5300 | 9.5500 | 9.4300 | 9.5300 | +1.060% | 233,366 | +3.568% |
| 2025-10-07 | 9.4300 | 9.5000 | 9.3900 | 9.4300 | -1.370% | 241,146 | +4.666% |
| 2025-10-06 | 9.4700 | 9.5800 | 9.4400 | 9.5610 | -0.302% | 211,507 | +3.232% |
| 2025-10-03 | 9.5700 | 9.6675 | 9.5600 | 9.5900 | +0.735% | 151,180 | +2.920% |
| 2025-10-02 | 9.4850 | 9.5300 | 9.4300 | 9.5200 | -0.210% | 230,748 | +3.676% |
| 2025-10-01 | 9.5100 | 9.5600 | 9.4600 | 9.5400 | +0.846% | 191,321 | +3.459% |
| 2025-09-30 | 9.3500 | 9.4600 | 9.3500 | 9.4600 | +1.502% | 182,019 | +4.334% |
| 2025-09-29 | 9.2900 | 9.3500 | 9.2800 | 9.3200 | 0.000% | 140,821 | +5.901% |
| 2025-09-26 | 9.3000 | 9.3800 | 9.2200 | 9.3200 | +1.085% | 232,894 | +5.901% |
| 2025-09-25 | 9.3100 | 9.3100 | 9.2100 | 9.2200 | -1.285% | 203,755 | +7.050% |
| 2025-09-24 | 9.2700 | 9.3400 | 9.2600 | 9.3400 | +0.755% | 160,976 | +5.675% |
| 2025-09-23 | 9.2400 | 9.2700 | 9.2000 | 9.2700 | +0.108% | 282,075 | +6.472% |
| 2025-09-22 | 9.1600 | 9.2700 | 9.1600 | 9.2600 | +1.647% | 278,856 | +6.587% |
| 2025-09-19 | 9.0600 | 9.1100 | 9.0000 | 9.1100 | -0.110% | 255,807 | +8.342% |
| 2025-09-18 | 9.0800 | 9.1500 | 9.0400 | 9.1200 | -0.328% | 186,716 | +8.224% |
| 2025-09-17 | 9.2100 | 9.2400 | 9.1500 | 9.1500 | -0.867% | 275,084 | +7.869% |
| 2025-09-16 | 9.2600 | 9.3000 | 9.1925 | 9.2300 | -0.324% | 172,859 | +6.934% |
| 2025-09-15 | 9.2400 | 9.3200 | 9.2400 | 9.2600 | +0.652% | 335,161 | +6.587% |
| 2025-09-12 | 9.1300 | 9.2100 | 9.1140 | 9.2000 | +0.437% | 201,031 | +7.283% |
| 2025-09-11 | 9.1000 | 9.1600 | 9.1000 | 9.1600 | +0.219% | 189,191 | +7.751% |
| 2025-09-10 | 9.0600 | 9.1800 | 9.0600 | 9.1400 | +0.772% | 182,426 | +7.987% |
| 2025-09-09 | 9.0900 | 9.1100 | 9.0400 | 9.0700 | -0.983% | 254,050 | +8.820% |
| 2025-09-08 | 9.1500 | 9.1600 | 9.1075 | 9.1600 | -0.109% | 226,473 | +7.751% |
| 2025-09-05 | 9.1500 | 9.1800 | 9.1180 | 9.1700 | +0.438% | 165,710 | +7.634% |
| 2025-09-04 | 9.1440 | 9.1800 | 9.0500 | 9.1300 | +0.440% | 187,861 | +8.105% |
| 2025-09-03 | 9.0300 | 9.1000 | 9.0050 | 9.0900 | +0.664% | 255,183 | +8.581% |
| 2025-09-02 | 9.0300 | 9.1100 | 8.9700 | 9.0300 | -1.634% | 247,123 | +9.302% |
| 2025-08-29 | 9.1700 | 9.2525 | 9.1550 | 9.1800 | -0.542% | 197,165 | +7.516% |
| 2025-08-28 | 9.2400 | 9.3220 | 9.2200 | 9.2300 | -0.216% | 272,829 | +6.934% |
| 2025-08-27 | 9.2500 | 9.2500 | 9.1600 | 9.2500 | -0.751% | 226,940 | +6.703% |
| 2025-08-26 | 9.3300 | 9.3500 | 9.2800 | 9.3200 | +0.215% | 563,182 | +5.901% |
| 2025-08-25 | 9.3900 | 9.3900 | 9.3000 | 9.3000 | -1.483% | 164,700 | +6.129% |
| 2025-08-22 | 9.3800 | 9.5300 | 9.3800 | 9.4400 | +0.747% | 166,718 | +4.555% |
| 2025-08-21 | 9.3850 | 9.4000 | 9.3200 | 9.3700 | -0.742% | 144,461 | +5.336% |
| 2025-08-20 | 9.4050 | 9.5000 | 9.3900 | 9.4400 | +0.963% | 225,895 | +4.555% |
| 2025-08-19 | 9.3100 | 9.3750 | 9.3000 | 9.3500 | +0.754% | 205,538 | +5.561% |
| 2025-08-18 | 9.3500 | 9.3500 | 9.2500 | 9.2800 | -0.642% | 183,930 | +6.358% |
| 2025-08-15 | 9.3400 | 9.3900 | 9.2700 | 9.3400 | +0.322% | 205,802 | +5.675% |
| 2025-08-14 | 9.2200 | 9.3300 | 9.2000 | 9.3100 | +0.323% | 474,258 | +6.015% |
| 2025-08-13 | 9.2700 | 9.2800 | 9.2300 | 9.2800 | +1.532% | 159,525 | +6.358% |
| 2025-08-12 | 9.0700 | 9.1400 | 9.0680 | 9.1400 | +0.994% | 469,383 | +7.987% |
| 2025-08-11 | 9.0100 | 9.1100 | 8.9900 | 9.0500 | +0.667% | 211,864 | +9.061% |
| 2025-08-08 | 9.0800 | 9.1325 | 8.9800 | 8.9900 | 0.000% | 312,274 | +9.789% |
| 2025-08-07 | 8.9700 | 9.0100 | 8.9200 | 8.9900 | -0.553% | 448,757 | +9.789% |
| 2025-08-06 | 9.0400 | 9.1600 | 9.0300 | 9.0400 | +1.119% | 131,000 | +9.181% |
| 2025-08-05 | 8.9700 | 8.9900 | 8.9200 | 8.9400 | -1.433% | 231,426 | +10.403% |
| 2025-08-04 | 9.0550 | 9.1000 | 9.0000 | 9.0700 | +2.370% | 310,050 | +8.820% |
| 2025-08-01 | 8.8400 | 8.9200 | 8.8000 | 8.8600 | 0.000% | 213,388 | +11.400% |
| 2025-07-31 | 8.7300 | 8.9000 | 8.7000 | 8.8600 | +0.454% | 277,348 | +11.400% |
| 2025-07-30 | 8.8000 | 8.9000 | 8.7900 | 8.8200 | -0.113% | 265,555 | +11.905% |
| 2025-07-29 | 8.7900 | 8.8812 | 8.7900 | 8.8300 | -0.675% | 191,370 | +11.778% |
| 2025-07-28 | 8.9300 | 8.9300 | 8.8300 | 8.8900 | -1.550% | 403,195 | +11.024% |
| 2025-07-25 | 8.9800 | 9.0300 | 8.9300 | 9.0300 | +0.894% | 217,739 | +9.302% |
| 2025-07-24 | 8.9900 | 9.0000 | 8.9200 | 8.9500 | -1.648% | 233,164 | +10.279% |
| 2025-07-23 | 9.1900 | 9.1900 | 9.0000 | 9.1000 | -0.546% | 261,652 | +8.462% |
| 2025-07-22 | 9.1700 | 9.1900 | 9.0400 | 9.1500 | -0.109% | 275,630 | +7.869% |
| 2025-07-21 | 9.2300 | 9.3000 | 9.1600 | 9.1600 | -0.435% | 283,846 | +7.751% |
| 2025-07-18 | 9.0700 | 9.2900 | 9.0700 | 9.2000 | +0.656% | 321,434 | +7.283% |
| 2025-07-17 | 9.1700 | 9.1800 | 9.0000 | 9.1400 | -0.327% | 623,346 | +7.987% |
| 2025-07-16 | 9.1100 | 9.1800 | 9.0500 | 9.1700 | +0.659% | 2,112,566 | +7.634% |
| 2025-07-15 | 9.2200 | 9.2400 | 9.0900 | 9.1100 | -1.726% | 1,699,349 | +8.342% |
| 2025-07-14 | 9.2300 | 9.2700 | 9.2200 | 9.2700 | -0.323% | 303,737 | +6.472% |
| 2025-07-11 | 9.3100 | 9.3100 | 9.2500 | 9.3000 | -0.535% | 292,455 | +6.129% |
| 2025-07-10 | 9.3200 | 9.3800 | 9.3000 | 9.3500 | -1.579% | 252,039 | +5.561% |
| 2025-07-09 | 9.4420 | 9.5000 | 9.4000 | 9.5000 | +1.604% | 601,740 | +3.895% |
| 2025-07-08 | 9.3400 | 9.4050 | 9.3100 | 9.3500 | -0.953% | 983,588 | +5.561% |
| 2025-07-07 | 9.4800 | 9.5700 | 9.3900 | 9.4400 | -0.944% | 1,223,045 | +4.555% |
| 2025-07-03 | 9.5300 | 9.5975 | 9.5000 | 9.5300 | -1.244% | 253,896 | +3.568% |
| 2025-07-02 | 9.6500 | 9.7199 | 9.6000 | 9.6500 | -0.618% | 176,603 | +2.280% |
| 2025-07-01 | 9.6300 | 9.7100 | 9.6200 | 9.7100 | +2.426% | 400,358 | +1.648% |
| 2025-06-30 | 9.4200 | 9.4800 | 9.3835 | 9.4800 | +0.851% | 396,655 | +4.114% |
| 2025-06-27 | 9.4000 | 9.4600 | 9.3600 | 9.4000 | +0.106% | 489,703 | +5.000% |
| 2025-06-26 | 9.3700 | 9.4400 | 9.3300 | 9.3900 | +0.859% | 344,854 | +5.112% |
| 2025-06-25 | 9.2900 | 9.3300 | 9.2740 | 9.3100 | -0.905% | 440,962 | +6.015% |
| 2025-06-24 | 9.3800 | 9.4400 | 9.3563 | 9.3950 | +0.589% | 409,175 | +5.056% |
| 2025-06-23 | 9.1801 | 9.3400 | 9.1801 | 9.3400 | +2.300% | 1,053,746 | +5.675% |
| 2025-06-20 | 9.1800 | 9.1900 | 9.1200 | 9.1300 | +0.662% | 689,535 | +8.105% |
| 2025-06-18 | 9.1200 | 9.1900 | 9.0600 | 9.0700 | -0.330% | 419,062 | +8.820% |
| 2025-06-17 | 9.1500 | 9.2200 | 9.0800 | 9.1000 | -1.194% | 419,633 | +8.462% |
| 2025-06-16 | 9.1900 | 9.2900 | 9.1300 | 9.2100 | +0.436% | 633,131 | +7.166% |
| 2025-06-13 | 9.1000 | 9.2400 | 9.1000 | 9.1700 | -1.079% | 429,416 | +7.634% |
| 2025-06-12 | 9.1700 | 9.2800 | 9.1700 | 9.2700 | +1.756% | 579,049 | +6.472% |
| 2025-06-11 | 9.0700 | 9.1600 | 9.0500 | 9.1100 | +0.552% | 434,381 | +8.342% |
| 2025-06-10 | 9.0800 | 9.0900 | 9.0300 | 9.0600 | +0.366% | 190,069 | +8.940% |
| 2025-06-09 | 9.0000 | 9.0500 | 8.9600 | 9.0270 | -1.126% | 261,360 | +9.339% |
| 2025-06-06 | 9.1000 | 9.1400 | 9.0800 | 9.1298 | +0.438% | 721,938 | +8.108% |
| 2025-06-05 | 9.1300 | 9.1600 | 9.0900 | 9.0900 | -0.656% | 330,023 | +8.581% |
| 2025-06-04 | 9.1400 | 9.2100 | 9.1100 | 9.1500 | +0.109% | 366,881 | +7.869% |
| 2025-06-03 | 9.1500 | 9.1501 | 9.1175 | 9.1400 | -0.760% | 358,980 | +7.987% |
| 2025-06-02 | 9.1700 | 9.2200 | 9.1300 | 9.2100 | +0.546% | 359,658 | +7.166% |
| 2025-05-30 | 9.1200 | 9.1600 | 9.1000 | 9.1600 | +0.826% | 242,695 | +7.751% |
| 2025-05-29 | 9.0700 | 9.1100 | 9.0300 | 9.0850 | +0.221% | 302,608 | +8.641% |
| 2025-05-28 | 9.0300 | 9.1000 | 9.0200 | 9.0650 | -0.712% | 402,648 | +8.880% |
| 2025-05-27 | 9.1300 | 9.1500 | 9.0900 | 9.1300 | -0.219% | 328,509 | +8.105% |
| 2025-05-23 | 9.0600 | 9.1600 | 9.0200 | 9.1500 | 0.000% | 169,916 | +7.869% |
| 2025-05-22 | 9.0800 | 9.1500 | 9.0500 | 9.1500 | +0.882% | 143,521 | +7.869% |
| 2025-05-21 | 9.0900 | 9.1615 | 9.0500 | 9.0700 | -0.220% | 267,965 | +8.820% |
| 2025-05-20 | 8.9800 | 9.1100 | 8.9800 | 9.0900 | +1.000% | 1,342,463 | +8.581% |
| 2025-05-19 | 8.8800 | 9.0600 | 8.8700 | 9.0000 | +1.695% | 677,843 | +9.667% |
| 2025-05-16 | 8.7500 | 8.8600 | 8.7500 | 8.8500 | +0.912% | 429,478 | +11.525% |
| 2025-05-15 | 8.7600 | 8.8200 | 8.6900 | 8.7700 | +1.740% | 194,247 | +12.543% |
| 2025-05-14 | 8.5300 | 8.6400 | 8.5300 | 8.6200 | +0.466% | 591,711 | +14.501% |
| 2025-05-13 | 8.4800 | 8.6200 | 8.4800 | 8.5800 | +1.179% | 437,146 | +15.035% |
| 2025-05-12 | 8.4300 | 8.5250 | 8.3400 | 8.4800 | -1.965% | 235,703 | +16.392% |
| 2025-05-09 | 8.6900 | 8.7200 | 8.6100 | 8.6500 | +1.765% | 873,347 | +14.104% |
| 2025-05-08 | 8.6100 | 8.7700 | 8.5000 | 8.5000 | -2.186% | 441,754 | +16.118% |
| 2025-05-07 | 8.7400 | 8.8300 | 8.6900 | 8.6900 | -0.115% | 190,216 | +13.579% |
| 2025-05-06 | 8.6200 | 8.7400 | 8.6200 | 8.7000 | 0.000% | 259,220 | +13.448% |
| 2025-05-05 | 8.6700 | 8.7200 | 8.6700 | 8.7000 | +0.694% | 250,024 | +13.448% |
| 2025-05-02 | 8.6300 | 8.6900 | 8.5600 | 8.6400 | -0.231% | 1,389,509 | +14.236% |
| 2025-05-01 | 8.8500 | 8.8500 | 8.6000 | 8.6600 | -0.115% | 1,096,390 | +13.972% |
| 2025-04-30 | 8.7000 | 8.7000 | 8.5700 | 8.6700 | -0.230% | 463,843 | +13.841% |
| 2025-04-29 | 8.6700 | 8.7300 | 8.6400 | 8.6900 | +1.164% | 496,484 | +13.579% |
| 2025-04-28 | 8.4850 | 8.5900 | 8.4400 | 8.5900 | +0.585% | 194,705 | +14.901% |
| 2025-04-25 | 8.4600 | 8.5600 | 8.4600 | 8.5400 | +0.117% | 148,297 | +15.574% |
| 2025-04-24 | 8.4255 | 8.5800 | 8.4200 | 8.5300 | +0.827% | 197,284 | +15.709% |
| 2025-04-23 | 8.3100 | 8.4700 | 8.2800 | 8.4600 | -0.704% | 230,300 | +16.667% |
| 2025-04-22 | 8.5400 | 8.6337 | 8.5000 | 8.5200 | +2.158% | 491,426 | +15.845% |
| 2025-04-21 | 8.3300 | 8.4500 | 8.2000 | 8.3400 | +0.240% | 272,123 | +18.345% |
| 2025-04-17 | 8.3000 | 8.3700 | 8.3000 | 8.3200 | +1.094% | 225,603 | +18.630% |
| 2025-04-16 | 8.2300 | 8.2600 | 8.1500 | 8.2300 | +1.605% | 223,885 | +19.927% |
| 2025-04-15 | 8.1200 | 8.2000 | 8.0600 | 8.1000 | +1.250% | 283,368 | +21.852% |
| 2025-04-14 | 7.9100 | 8.0400 | 7.9000 | 8.0000 | 0.000% | 353,054 | +23.375% |