Dark

ENLAY
ENEL SPA UNSP/ADR
stock OTC ADR

EOD

Aug 7, 2026

11.59USD+1.578%(+0.18)432,523

Pre-market

0.00USD-100.000%(-11.46)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	11.6000	11.610000	11.440000	11.590000	+1.578%	432,523	0.000%
2026-08-06	11.5300	11.630000	11.400000	11.410000	-0.436%	287,843	+1.578%
2026-08-05	11.5150	11.534082	11.430003	11.460000	-0.087%	249,539	+1.134%
2026-08-04	11.6000	11.600000	11.410000	11.470000	+0.614%	280,881	+1.046%
2026-08-03	11.3000	11.430000	11.300000	11.400000	+1.333%	389,063	+1.667%
2026-07-31	11.1600	11.310000	11.060004	11.250000	-1.489%	226,355	+3.022%
2026-07-30	11.3400	11.560000	11.250000	11.420000	+1.873%	281,937	+1.489%
2026-07-29	11.2800	11.280000	11.090000	11.210000	+0.089%	232,457	+3.390%
2026-07-28	11.8200	11.820000	11.170000	11.200000	-0.709%	303,454	+3.482%
2026-07-27	11.8900	11.910000	11.280000	11.280000	+0.445%	309,435	+2.748%
2026-07-24	11.1750	11.289994	11.170000	11.230000	+0.808%	412,856	+3.206%
2026-07-23	11.5800	11.580000	11.103500	11.140000	-2.792%	273,867	+4.039%
2026-07-22	11.4300	11.990000	11.373500	11.460000	+2.321%	198,842	+1.134%
2026-07-21	11.2200	11.300000	11.160000	11.200000	-3.198%	234,486	+3.482%
2026-07-20	11.4400	11.610000	11.420000	11.570000	0.000%	430,041	+0.173%
2026-07-17	11.7300	11.730000	11.550000	11.570000	+1.048%	208,095	+0.173%
2026-07-16	11.4100	11.470000	11.340000	11.450000	-1.632%	361,395	+1.223%
2026-07-15	11.5850	11.640000	11.527500	11.640000	-0.513%	241,680	-0.430%
2026-07-14	11.7000	11.750000	11.650000	11.700000	+0.862%	304,663	-0.940%
2026-07-13	11.6000	11.630000	11.560000	11.600000	+0.607%	262,941	-0.086%
2026-07-10	11.5300	11.630000	11.480000	11.530000	+0.261%	369,722	+0.520%
2026-07-09	11.4500	11.522000	11.410000	11.500000	-0.087%	367,429	+0.783%
2026-07-08	11.4400	11.550000	11.424000	11.510000	+0.261%	292,778	+0.695%
2026-07-07	11.5800	11.620000	11.480000	11.480000	-1.034%	339,834	+0.958%
2026-07-06	11.5800	11.600000	11.475000	11.600000	+0.476%	327,178	-0.086%
2026-07-02	11.5200	11.610000	11.480000	11.545000	+2.349%	322,687	+0.390%
2026-07-01	11.2500	11.310000	11.230000	11.280000	-1.312%	336,753	+2.748%
2026-06-30	11.4550	11.505000	11.410000	11.430000	-0.867%	453,285	+1.400%
2026-06-29	11.5000	11.540000	11.467500	11.530000	+0.787%	238,402	+0.520%
2026-06-26	11.4700	11.550000	11.440000	11.440000	+0.439%	315,302	+1.311%
2026-06-25	11.3500	11.430000	11.330000	11.390000	+2.061%	289,060	+1.756%
2026-06-24	11.1600	11.200000	11.074500	11.160000	-0.800%	351,898	+3.853%
2026-06-23	11.2000	11.252500	11.150000	11.250000	+0.536%	429,278	+3.022%
2026-06-22	11.1949	11.240000	11.140200	11.190000	-1.148%	375,327	+3.575%
2026-06-18	11.2300	11.350000	11.224500	11.320000	+0.444%	318,463	+2.385%
2026-06-17	11.3000	11.480000	11.230000	11.270000	-1.829%	309,894	+2.839%
2026-06-16	11.3900	11.510000	11.385000	11.480000	+1.593%	314,183	+0.958%
2026-06-15	11.2500	11.360000	11.241500	11.300000	+0.089%	257,371	+2.566%
2026-06-12	11.2400	11.360000	11.240000	11.290000	+0.266%	276,601	+2.657%
2026-06-11	11.2050	11.310000	11.064000	11.260000	+1.900%	620,658	+2.931%
2026-06-10	11.1000	11.120000	11.020000	11.050000	-0.986%	224,082	+4.887%
2026-06-09	11.1900	11.220000	11.060000	11.160000	+1.270%	373,862	+3.853%
2026-06-08	11.0700	11.090000	10.957500	11.020000	-0.362%	546,423	+5.172%
2026-06-05	11.1501	11.170000	11.030000	11.060000	-0.718%	321,814	+4.792%
2026-06-04	11.1400	11.160000	11.032500	11.140000	+1.550%	291,614	+4.039%
2026-06-03	10.9700	11.030000	10.930000	10.970000	-1.260%	301,319	+5.652%
2026-06-02	11.1099	11.160000	11.060000	11.110000	+0.361%	533,413	+4.320%
2026-06-01	11.0900	11.150000	10.990000	11.070000	-1.161%	565,005	+4.697%
2026-05-29	11.2025	11.270000	11.120000	11.200000	+0.358%	799,785	+3.482%
2026-05-28	11.1300	11.224500	11.070000	11.160000	+0.270%	453,498	+3.853%
2026-05-27	11.1005	11.190000	11.070000	11.130000	-2.454%	296,168	+4.133%
2026-05-26	11.4400	11.450000	11.310000	11.410000	+1.422%	207,839	+1.578%
2026-05-22	11.2600	11.270000	11.130000	11.250000	-1.142%	321,087	+3.022%
2026-05-21	11.1700	11.380000	11.130000	11.380000	+1.336%	619,528	+1.845%
2026-05-20	11.0800	11.340000	11.070000	11.230000	+1.354%	397,171	+3.206%
2026-05-19	11.1100	11.130000	10.995000	11.080000	-1.599%	391,495	+4.603%
2026-05-18	11.1400	11.280000	11.113500	11.260000	+2.644%	416,744	+2.931%
2026-05-15	11.0800	11.220000	10.940000	10.970000	-2.970%	555,829	+5.652%
2026-05-14	11.3900	11.396200	11.260000	11.305750	-0.914%	346,233	+2.514%
2026-05-13	11.3500	11.420000	11.282500	11.410000	-0.349%	1,807,197	+1.578%
2026-05-12	11.3900	11.460000	11.330000	11.450000	-1.037%	618,400	+1.223%
2026-05-11	11.4900	11.620000	11.484500	11.570000	+2.389%	286,426	+0.173%
2026-05-08	11.3200	11.370000	11.250000	11.300000	-1.995%	365,135	+2.566%
2026-05-07	11.3800	11.720000	11.240000	11.530000	-0.689%	325,793	+0.520%
2026-05-06	11.4600	11.670000	11.434850	11.610000	+2.562%	496,384	-0.172%
2026-05-05	11.2700	11.370000	11.205000	11.320000	+0.533%	524,739	+2.385%
2026-05-04	11.2500	11.360000	11.200000	11.260000	-2.426%	556,693	+2.931%
2026-05-01	11.6001	11.690000	11.330000	11.540000	-0.671%	361,540	+0.433%
2026-04-30	11.4200	11.640000	11.410000	11.618000	+3.271%	230,353	-0.241%
2026-04-29	11.3300	11.360000	11.210000	11.250000	-2.766%	315,099	+3.022%
2026-04-28	11.4500	11.620000	11.435000	11.570000	+0.784%	304,136	+0.173%
2026-04-27	11.4800	11.550000	11.420000	11.480000	-0.174%	211,983	+0.958%
2026-04-24	11.4290	11.520000	11.390000	11.500000	+0.174%	231,220	+0.783%
2026-04-23	11.4500	11.600000	11.390000	11.480000	+0.967%	304,307	+0.958%
2026-04-22	11.4800	11.530000	11.350000	11.370000	+0.088%	365,540	+1.935%
2026-04-21	11.4500	11.469998	11.250000	11.360000	-0.873%	245,419	+2.025%
2026-04-20	11.4201	11.490000	11.370000	11.460000	0.000%	235,847	+1.134%
2026-04-17	11.4150	11.490000	11.330500	11.460000	+0.880%	304,159	+1.134%
2026-04-16	11.4500	11.472000	11.340000	11.360000	-0.088%	2,280,458	+2.025%
2026-04-15	11.5600	11.590000	11.360000	11.370006	-1.983%	1,546,917	+1.935%
2026-04-14	11.5600	11.670000	11.540000	11.600000	+0.433%	263,131	-0.086%
2026-04-13	11.4400	11.560000	11.380000	11.550000	+0.087%	532,144	+0.346%
2026-04-10	11.4950	11.720000	11.495000	11.540000	+0.174%	305,821	+0.433%
2026-04-09	11.4600	11.550000	11.429000	11.520000	-0.346%	314,851	+0.608%
2026-04-08	11.4300	11.560000	11.360100	11.560000	+1.850%	338,003	+0.260%
2026-04-07	11.2220	11.390000	11.170000	11.350000	+0.621%	1,015,100	+2.115%
2026-04-06	11.1400	11.360000	11.090000	11.280000	+0.535%	655,354	+2.748%
2026-04-02	11.0000	11.230000	10.980000	11.220000	0.000%	996,409	+3.298%
2026-04-01	11.1600	11.270000	11.126000	11.220000	+3.125%	839,261	+3.298%
2026-03-31	10.8300	10.920000	10.750000	10.880000	+1.493%	1,220,840	+6.526%
2026-03-30	10.6700	10.780000	10.650000	10.720000	+2.486%	514,962	+8.116%
2026-03-27	10.4500	10.582000	10.420000	10.460000	-0.759%	408,991	+10.803%
2026-03-26	10.5100	10.610000	10.470000	10.540000	-1.495%	432,769	+9.962%
2026-03-25	10.7250	10.770000	10.620000	10.700000	+1.039%	447,230	+8.318%
2026-03-24	10.5500	10.660000	10.510000	10.590000	+0.379%	575,827	+9.443%
2026-03-23	10.6600	10.767500	10.400000	10.550000	+0.095%	676,825	+9.858%
2026-03-20	10.8000	10.801000	10.370000	10.540000	-3.832%	563,539	+9.962%
2026-03-19	10.8500	11.000000	10.790000	10.960000	+0.828%	505,394	+5.748%
2026-03-18	11.0600	11.070000	10.870000	10.870000	-4.565%	386,834	+6.624%
2026-03-17	11.4400	11.490000	11.360000	11.390000	+2.613%	319,754	+1.756%
2026-03-16	11.1400	11.200000	11.000000	11.100000	+1.185%	357,928	+4.414%
2026-03-13	11.1800	11.267500	10.970000	10.970000	+1.013%	707,022	+5.652%
2026-03-12	10.7700	10.990000	10.730000	10.860000	-0.912%	360,924	+6.722%
2026-03-11	10.8800	10.970000	10.820000	10.960000	-0.904%	358,207	+5.748%
2026-03-10	11.1300	11.210000	11.037500	11.060000	+0.912%	366,053	+4.792%
2026-03-09	10.8350	11.020000	10.730000	10.960000	+0.091%	420,533	+5.748%
2026-03-06	10.7701	10.970000	10.750000	10.950000	-0.364%	496,401	+5.845%
2026-03-05	11.0100	11.050000	10.900000	10.990000	-1.346%	1,204,085	+5.460%
2026-03-04	11.1100	11.220000	11.070000	11.140000	+0.542%	371,328	+4.039%
2026-03-03	10.9850	11.110000	10.885000	11.080000	-4.647%	659,187	+4.603%
2026-03-02	11.4900	11.700000	11.430000	11.620000	-3.086%	544,883	-0.258%
2026-02-27	12.0200	12.135000	11.920000	11.990000	+0.167%	296,549	-3.336%
2026-02-26	11.9500	11.995000	11.900000	11.970000	+1.441%	241,725	-3.175%
2026-02-25	11.6301	11.810000	11.610000	11.800000	+2.967%	517,139	-1.780%
2026-02-24	11.5100	11.550000	11.430000	11.460000	+0.438%	797,506	+1.134%
2026-02-23	11.4200	11.470000	11.330000	11.410000	+6.735%	365,050	+1.578%
2026-02-20	10.5745	10.690000	10.515000	10.690000	+1.520%	420,681	+8.419%
2026-02-19	10.3900	10.550000	10.345000	10.529900	-3.413%	639,631	+10.068%
2026-02-18	11.0700	11.130000	10.880000	10.902000	-0.073%	460,084	+6.311%
2026-02-17	10.9300	10.950000	10.845000	10.910000	-1.178%	326,180	+6.233%
2026-02-13	10.9500	11.220000	10.920000	11.040000	-2.041%	612,081	+4.982%
2026-02-12	11.1200	11.390000	11.110000	11.270000	-2.340%	382,027	+2.839%
2026-02-11	11.4400	11.570000	11.425000	11.540000	+1.585%	900,381	+0.433%
2026-02-10	11.2900	11.410000	11.250000	11.360000	+0.799%	566,463	+2.025%
2026-02-09	11.1400	11.300000	11.110000	11.270000	+0.625%	396,032	+2.839%
2026-02-06	11.2000	11.260000	11.080000	11.200000	+1.818%	580,490	+3.482%
2026-02-05	11.0600	11.200000	10.980000	11.000000	-2.222%	818,271	+5.364%
2026-02-04	11.2400	11.300000	11.170000	11.250000	+1.443%	390,737	+3.022%
2026-02-03	10.9600	11.110000	10.960000	11.090000	+1.002%	556,485	+4.509%
2026-02-02	11.1000	11.110000	10.910000	10.980000	-0.091%	802,554	+5.556%
2026-01-30	11.1000	11.120000	10.990000	10.990000	-0.453%	366,222	+5.460%
2026-01-29	11.0900	11.110000	10.960000	11.040000	+0.822%	258,210	+4.982%
2026-01-28	10.9000	11.000000	10.885000	10.950000	-1.617%	293,931	+5.845%
2026-01-27	10.9200	11.130000	10.920000	11.130000	+3.056%	266,006	+4.133%
2026-01-26	10.7700	10.820000	10.710000	10.800000	+1.695%	306,194	+7.315%
2026-01-23	10.5000	10.660000	10.471000	10.620000	+0.378%	375,211	+9.134%
2026-01-22	10.5890	10.620000	10.485500	10.580000	+2.124%	303,942	+9.546%
2026-01-21	10.3900	10.390000	10.300000	10.360000	-0.193%	441,514	+11.873%
2026-01-20	10.4100	10.470000	10.370000	10.380000	-4.155%	1,042,591	+11.657%
2026-01-16	10.7800	11.090000	10.720000	10.830000	+1.404%	377,540	+7.018%
2026-01-15	11.2400	11.240000	10.670000	10.680000	-1.476%	360,091	+8.521%
2026-01-14	10.7400	10.850000	10.730000	10.840000	+0.837%	393,893	+6.919%
2026-01-13	10.6600	10.750000	10.610000	10.750000	-0.739%	404,376	+7.814%
2026-01-12	10.7800	10.900000	10.720000	10.830000	+1.026%	356,927	+7.018%
2026-01-09	10.7000	10.750000	10.680000	10.720000	-0.464%	271,892	+8.116%
2026-01-08	10.7990	10.810000	10.707500	10.770000	+0.186%	490,523	+7.614%
2026-01-07	10.7800	10.895000	10.730000	10.750000	+0.186%	254,654	+7.814%
2026-01-06	10.7500	10.770000	10.680000	10.730000	+1.036%	242,386	+8.015%
2026-01-05	10.6000	10.630000	10.440000	10.620000	+0.759%	233,231	+9.134%
2026-01-02	10.5245	10.550000	10.475000	10.540000	+1.541%	329,441	+9.962%
2025-12-31	10.3800	10.400000	10.350000	10.380000	-0.144%	133,788	+11.657%
2025-12-30	10.3600	10.440000	10.330000	10.395000	+0.629%	453,412	+11.496%
2025-12-29	10.3000	10.350000	10.300000	10.330000	+0.097%	247,330	+12.197%
2025-12-26	10.2800	10.350000	10.270000	10.320000	+0.097%	153,532	+12.306%
2025-12-24	10.0500	10.320000	10.050000	10.310000	+0.389%	234,034	+12.415%
2025-12-23	10.2200	10.300000	10.210000	10.270000	+0.785%	229,418	+12.853%
2025-12-22	10.1190	10.250000	10.110000	10.190000	+0.493%	332,522	+13.739%
2025-12-19	10.1380	10.250000	10.130000	10.140000	+0.896%	260,942	+14.300%
2025-12-18	10.0700	10.100000	10.010000	10.050000	-0.199%	1,141,075	+15.323%
2025-12-17	10.1000	10.133000	10.030000	10.070000	-1.947%	1,390,059	+15.094%
2025-12-16	10.4700	10.480000	10.220000	10.270000	-1.155%	287,738	+12.853%
2025-12-15	10.3100	10.413100	10.310000	10.390000	+1.564%	205,226	+11.550%
2025-12-12	10.1600	10.240000	10.140000	10.230000	+0.393%	310,368	+13.294%
2025-12-11	10.2100	10.220000	10.155000	10.190000	+0.891%	181,173	+13.739%
2025-12-10	10.0500	10.130000	10.020000	10.100000	+0.298%	329,753	+14.752%
2025-12-09	10.1250	10.140000	10.070000	10.070000	-0.788%	234,842	+15.094%
2025-12-08	10.1600	10.170000	10.100000	10.150000	-0.098%	204,987	+14.187%
2025-12-05	10.1800	10.210000	10.120000	10.160000	-0.490%	168,941	+14.075%
2025-12-04	10.2500	10.302500	10.190000	10.210000	-0.584%	210,688	+13.516%
2025-12-03	10.3100	10.314500	10.250000	10.270000	-0.869%	257,736	+12.853%
2025-12-02	10.3665	10.380000	10.320000	10.360000	+0.583%	211,271	+11.873%
2025-12-01	10.3000	10.380000	10.262500	10.300000	-0.194%	508,239	+12.524%
2025-11-28	10.2400	10.320000	10.230000	10.320000	+1.176%	120,374	+12.306%
2025-11-26	10.1500	10.220000	10.143500	10.200000	+0.691%	298,482	+13.627%
2025-11-25	10.1000	10.160000	10.090000	10.130000	-0.393%	412,993	+14.413%
2025-11-24	10.1400	10.190000	10.100000	10.170000	+0.993%	342,048	+13.963%
2025-11-21	10.1499	10.160000	10.020000	10.070000	+0.499%	225,544	+15.094%
2025-11-20	10.1200	10.140000	10.020000	10.020000	-0.100%	212,004	+15.669%
2025-11-19	10.2000	10.216500	10.010000	10.030000	-3.558%	524,901	+15.553%
2025-11-18	10.4500	10.460000	10.370000	10.400000	-0.763%	161,641	+11.442%
2025-11-17	10.4300	10.550000	10.420000	10.480000	+0.866%	337,078	+10.592%
2025-11-14	10.2900	10.400000	10.290000	10.390000	+0.972%	1,834,554	+11.550%
2025-11-13	10.3600	10.530000	10.180000	10.290000	-0.580%	1,388,130	+12.634%
2025-11-12	10.2800	10.360000	10.240000	10.350000	-0.193%	166,601	+11.981%
2025-11-11	10.3300	10.450000	10.330000	10.370000	+0.660%	307,176	+11.765%
2025-11-10	10.2300	10.320000	10.209000	10.302000	+0.312%	153,117	+12.502%
2025-11-07	10.1900	10.270000	10.170000	10.270000	+0.588%	159,629	+12.853%
2025-11-06	10.2000	10.235000	10.180000	10.210000	-0.098%	170,944	+13.516%
2025-11-05	10.1800	10.250000	10.130000	10.220000	0.000%	158,819	+13.405%
2025-11-04	10.1800	10.250000	10.170000	10.220000	+1.188%	248,272	+13.405%
2025-11-03	10.0300	10.140000	10.000000	10.100000	+0.298%	198,778	+14.752%
2025-10-31	10.1100	10.110000	10.030000	10.070000	-0.690%	202,169	+15.094%
2025-10-30	10.0250	10.140000	10.020000	10.140000	+1.299%	367,168	+14.300%
2025-10-29	10.0700	10.120000	10.010000	10.010000	-0.199%	302,606	+15.784%
2025-10-28	9.9799	10.090000	9.955000	10.030000	+1.007%	530,719	+15.553%
2025-10-27	9.8700	9.930000	9.865000	9.930000	+1.120%	306,770	+16.717%
2025-10-24	9.7850	9.860000	9.760000	9.820000	-0.607%	303,277	+18.024%
2025-10-23	9.8400	9.880000	9.790000	9.880000	+0.816%	246,846	+17.308%
2025-10-22	9.7800	9.840000	9.734000	9.800000	-0.709%	554,277	+18.265%
2025-10-21	9.9200	9.930000	9.802500	9.870000	-0.504%	290,904	+17.427%
2025-10-20	9.9545	9.954500	9.902500	9.920000	-0.201%	329,705	+16.835%
2025-10-17	9.8900	9.950000	9.884000	9.940000	+0.506%	545,983	+16.600%
2025-10-16	9.8000	9.930000	9.790000	9.890000	+1.021%	436,437	+17.189%
2025-10-15	9.6900	9.790000	9.670000	9.790000	-0.102%	197,857	+18.386%
2025-10-14	9.7500	9.820000	9.730000	9.800000	+1.977%	183,760	+18.265%
2025-10-13	9.5700	9.630000	9.555000	9.610000	+0.418%	207,263	+20.604%
2025-10-10	9.6100	9.640000	9.570000	9.570000	+0.949%	466,773	+21.108%
2025-10-09	9.5800	9.585000	9.450000	9.480000	-0.525%	1,355,133	+22.257%
2025-10-08	9.5300	9.550000	9.430000	9.530000	+1.060%	233,366	+21.616%
2025-10-07	9.4300	9.500000	9.390000	9.430000	-1.370%	241,146	+22.906%
2025-10-06	9.4700	9.580000	9.440000	9.561000	-0.302%	211,507	+21.222%
2025-10-03	9.5700	9.667500	9.560000	9.590000	+0.735%	151,180	+20.855%
2025-10-02	9.4850	9.530000	9.430000	9.520000	-0.210%	230,748	+21.744%
2025-10-01	9.5100	9.560000	9.460000	9.540000	+0.846%	191,321	+21.488%
2025-09-30	9.3500	9.460000	9.350000	9.460000	+1.502%	182,019	+22.516%
2025-09-29	9.2900	9.350000	9.280000	9.320000	0.000%	140,821	+24.356%
2025-09-26	9.3000	9.380000	9.220000	9.320000	+1.085%	232,894	+24.356%
2025-09-25	9.3100	9.310000	9.210000	9.220000	-1.285%	203,755	+25.705%
2025-09-24	9.2700	9.340000	9.260000	9.340000	+0.755%	160,976	+24.090%
2025-09-23	9.2400	9.270000	9.200000	9.270000	+0.108%	282,075	+25.027%
2025-09-22	9.1600	9.270000	9.160000	9.260000	+1.647%	278,856	+25.162%
2025-09-19	9.0600	9.110000	9.000000	9.110000	-0.110%	255,807	+27.223%
2025-09-18	9.0800	9.150000	9.040000	9.120000	-0.328%	186,716	+27.083%
2025-09-17	9.2100	9.240000	9.150000	9.150000	-0.867%	275,084	+26.667%
2025-09-16	9.2600	9.300000	9.192500	9.230000	-0.324%	172,859	+25.569%
2025-09-15	9.2400	9.320000	9.240000	9.260000	+0.652%	335,161	+25.162%
2025-09-12	9.1300	9.210000	9.114000	9.200000	+0.437%	201,031	+25.978%
2025-09-11	9.1000	9.160000	9.100000	9.160000	+0.219%	189,191	+26.528%
2025-09-10	9.0600	9.180000	9.060000	9.140000	+0.772%	182,426	+26.805%
2025-09-09	9.0900	9.110000	9.040000	9.070000	-0.983%	254,050	+27.784%
2025-09-08	9.1500	9.160000	9.107500	9.160000	-0.109%	226,473	+26.528%
2025-09-05	9.1500	9.180000	9.118000	9.170000	+0.438%	165,710	+26.390%
2025-09-04	9.1440	9.180000	9.050000	9.130000	+0.440%	187,861	+26.944%
2025-09-03	9.0300	9.100000	9.005000	9.090000	+0.664%	255,183	+27.503%
2025-09-02	9.0300	9.110000	8.970000	9.030000	-1.634%	247,123	+28.350%
2025-08-29	9.1700	9.252500	9.155000	9.180000	-0.542%	197,165	+26.253%
2025-08-28	9.2400	9.322000	9.220000	9.230000	-0.216%	272,829	+25.569%
2025-08-27	9.2500	9.250000	9.160000	9.250000	-0.751%	226,940	+25.297%
2025-08-26	9.3300	9.350000	9.280000	9.320000	+0.215%	563,182	+24.356%
2025-08-25	9.3900	9.390000	9.300000	9.300000	-1.483%	164,700	+24.624%
2025-08-22	9.3800	9.530000	9.380000	9.440000	+0.747%	166,718	+22.775%
2025-08-21	9.3850	9.400000	9.320000	9.370000	-0.742%	144,461	+23.693%
2025-08-20	9.4050	9.500000	9.390000	9.440000	+0.963%	225,895	+22.775%
2025-08-19	9.3100	9.375000	9.300000	9.350000	+0.754%	205,538	+23.957%
2025-08-18	9.3500	9.350000	9.250000	9.280000	-0.642%	183,930	+24.892%
2025-08-15	9.3400	9.390000	9.270000	9.340000	+0.322%	205,802	+24.090%
2025-08-14	9.2200	9.330000	9.200000	9.310000	+0.323%	474,258	+24.490%
2025-08-13	9.2700	9.280000	9.230000	9.280000	+1.532%	159,525	+24.892%
2025-08-12	9.0700	9.140000	9.068000	9.140000	+0.994%	469,383	+26.805%
2025-08-11	9.0100	9.110000	8.990000	9.050000	+0.667%	211,864	+28.066%
2025-08-08	9.0800	9.132500	8.980000	8.990000	0.000%	312,274	+28.921%
2025-08-07	8.9700	9.010000	8.920000	8.990000	-0.553%	448,757	+28.921%
2025-08-06	9.0400	9.160000	9.030000	9.040000	+1.119%	131,000	+28.208%
2025-08-05	8.9700	8.990000	8.920000	8.940000	-1.433%	231,426	+29.642%
2025-08-04	9.0550	9.100000	9.000000	9.070000	+2.370%	310,050	+27.784%
2025-08-01	8.8400	8.920000	8.800000	8.860000	0.000%	213,388	+30.813%
2025-07-31	8.7300	8.900000	8.700000	8.860000	+0.454%	277,348	+30.813%
2025-07-30	8.8000	8.900000	8.790000	8.820000	-0.113%	265,555	+31.406%
2025-07-29	8.7900	8.881200	8.790000	8.830000	-0.675%	191,370	+31.257%
2025-07-28	8.9300	8.930000	8.830000	8.890000	-1.550%	403,195	+30.371%
2025-07-25	8.9800	9.030000	8.930000	9.030000	+0.894%	217,739	+28.350%
2025-07-24	8.9900	9.000000	8.920000	8.950000	-1.648%	233,164	+29.497%
2025-07-23	9.1900	9.190000	9.000000	9.100000	-0.546%	261,652	+27.363%
2025-07-22	9.1700	9.190000	9.040000	9.150000	-0.109%	275,630	+26.667%
2025-07-21	9.2300	9.300000	9.160000	9.160000	-0.435%	283,846	+26.528%
2025-07-18	9.0700	9.290000	9.070000	9.200000	+0.656%	321,434	+25.978%
2025-07-17	9.1700	9.180000	9.000000	9.140000	-0.327%	623,346	+26.805%
2025-07-16	9.1100	9.180000	9.050000	9.170000	+0.659%	2,112,566	+26.390%
2025-07-15	9.2200	9.240000	9.090000	9.110000	-1.726%	1,699,349	+27.223%
2025-07-14	9.2300	9.270000	9.220000	9.270000	-0.323%	303,737	+25.027%
2025-07-11	9.3100	9.310000	9.250000	9.300000	-0.535%	292,455	+24.624%
2025-07-10	9.3200	9.380000	9.300000	9.350000	-1.579%	252,039	+23.957%
2025-07-09	9.4420	9.500000	9.400000	9.500000	+1.604%	601,740	+22.000%
2025-07-08	9.3400	9.405000	9.310000	9.350000	-0.953%	983,588	+23.957%
2025-07-07	9.4800	9.570000	9.390000	9.440000	-0.944%	1,223,045	+22.775%
2025-07-03	9.5300	9.597500	9.500000	9.530000	-1.244%	253,896	+21.616%
2025-07-02	9.6500	9.719900	9.600000	9.650000	-0.618%	176,603	+20.104%
2025-07-01	9.6300	9.710000	9.620000	9.710000	+2.426%	400,358	+19.361%
2025-06-30	9.4200	9.480000	9.383500	9.480000	+0.851%	396,655	+22.257%
2025-06-27	9.4000	9.460000	9.360000	9.400000	+0.106%	489,703	+23.298%
2025-06-26	9.3700	9.440000	9.330000	9.390000	+0.859%	344,854	+23.429%
2025-06-25	9.2900	9.330000	9.274000	9.310000	-0.905%	440,962	+24.490%
2025-06-24	9.3800	9.440000	9.356300	9.395000	+0.589%	409,175	+23.363%
2025-06-23	9.1801	9.340000	9.180100	9.340000	+2.300%	1,053,746	+24.090%
2025-06-20	9.1800	9.190000	9.120000	9.130000	+0.662%	689,535	+26.944%
2025-06-18	9.1200	9.190000	9.060000	9.070000	-0.330%	419,062	+27.784%
2025-06-17	9.1500	9.220000	9.080000	9.100000	-1.194%	419,633	+27.363%
2025-06-16	9.1900	9.290000	9.130000	9.210000	+0.436%	633,131	+25.841%
2025-06-13	9.1000	9.240000	9.100000	9.170000	-1.079%	429,416	+26.390%
2025-06-12	9.1700	9.280000	9.170000	9.270000	+1.756%	579,049	+25.027%
2025-06-11	9.0700	9.160000	9.050000	9.110000	+0.552%	434,381	+27.223%
2025-06-10	9.0800	9.090000	9.030000	9.060000	+0.366%	190,069	+27.925%
2025-06-09	9.0000	9.050000	8.960000	9.027000	-1.126%	261,360	+28.393%
2025-06-06	9.1000	9.140000	9.080000	9.129800	+0.438%	721,938	+26.947%
2025-06-05	9.1300	9.160000	9.090000	9.090000	-0.656%	330,023	+27.503%
2025-06-04	9.1400	9.210000	9.110000	9.150000	+0.109%	366,881	+26.667%
2025-06-03	9.1500	9.150100	9.117500	9.140000	-0.760%	358,980	+26.805%
2025-06-02	9.1700	9.220000	9.130000	9.210000	+0.546%	359,658	+25.841%
2025-05-30	9.1200	9.160000	9.100000	9.160000	+0.826%	242,695	+26.528%
2025-05-29	9.0700	9.110000	9.030000	9.085000	+0.221%	302,608	+27.573%
2025-05-28	9.0300	9.100000	9.020000	9.065000	-0.712%	402,648	+27.854%
2025-05-27	9.1300	9.150000	9.090000	9.130000	-0.219%	328,509	+26.944%
2025-05-23	9.0600	9.160000	9.020000	9.150000	0.000%	169,916	+26.667%
2025-05-22	9.0800	9.150000	9.050000	9.150000	+0.882%	143,521	+26.667%
2025-05-21	9.0900	9.161500	9.050000	9.070000	-0.220%	267,965	+27.784%
2025-05-20	8.9800	9.110000	8.980000	9.090000	+1.000%	1,342,463	+27.503%
2025-05-19	8.8800	9.060000	8.870000	9.000000	+1.695%	677,843	+28.778%
2025-05-16	8.7500	8.860000	8.750000	8.850000	+0.912%	429,478	+30.960%
2025-05-15	8.7600	8.820000	8.690000	8.770000	+1.740%	194,247	+32.155%
2025-05-14	8.5300	8.640000	8.530000	8.620000	+0.466%	591,711	+34.455%
2025-05-13	8.4800	8.620000	8.480000	8.580000	+1.179%	437,146	+35.082%
2025-05-12	8.4300	8.525000	8.340000	8.480000	-1.965%	235,703	+36.675%
2025-05-09	8.6900	8.720000	8.610000	8.650000	+1.765%	873,347	+33.988%
2025-05-08	8.6100	8.770000	8.500000	8.500000	-2.186%	441,754	+36.353%
2025-05-07	8.7400	8.830000	8.690000	8.690000	-0.115%	190,216	+33.372%
2025-05-06	8.6200	8.740000	8.620000	8.700000	0.000%	259,220	+33.218%
2025-05-05	8.6700	8.720000	8.670000	8.700000	+0.694%	250,024	+33.218%
2025-05-02	8.6300	8.690000	8.560000	8.640000	-0.231%	1,389,509	+34.144%
2025-05-01	8.8500	8.850000	8.600000	8.660000	-0.115%	1,096,390	+33.834%
2025-04-30	8.7000	8.700000	8.570000	8.670000	-0.230%	463,843	+33.679%
2025-04-29	8.6700	8.730000	8.640000	8.690000	+1.164%	496,484	+33.372%
2025-04-28	8.4850	8.590000	8.440000	8.590000	+0.585%	194,705	+34.924%
2025-04-25	8.4600	8.560000	8.460000	8.540000	+0.117%	148,297	+35.714%
2025-04-24	8.4255	8.580000	8.420000	8.530000	+0.827%	197,284	+35.873%
2025-04-23	8.3100	8.470000	8.280000	8.460000	-0.704%	230,300	+36.998%
2025-04-22	8.5400	8.633700	8.500000	8.520000	+2.158%	491,426	+36.033%
2025-04-21	8.3300	8.450000	8.200000	8.340000	+0.240%	272,123	+38.969%
2025-04-17	8.3000	8.370000	8.300000	8.320000	+1.094%	225,603	+39.303%
2025-04-16	8.2300	8.260000	8.150000	8.230000	+1.605%	223,885	+40.826%
2025-04-15	8.1200	8.200000	8.060000	8.100000	+1.250%	283,368	+43.086%
2025-04-14	7.9100	8.040000	7.900000	8.000000	-0.374%	353,054	+44.875%
2025-04-11	7.8700	8.040000	7.830000	8.030000	+2.949%	850,035	+44.334%
2025-04-10	7.7500	7.850000	7.660000	7.800000	+0.386%	2,065,517	+48.590%
2025-04-09	7.4000	7.830000	7.400000	7.770000	+4.717%	1,382,187	+49.163%
2025-04-08	7.5000	7.600000	7.370000	7.420000	-0.536%	676,686	+56.199%
2025-04-07	7.5600	7.761100	7.440000	7.460000	-6.750%	773,139	+55.362%
2025-04-04	8.2500	8.256000	7.970000	8.000000	-6.213%	417,387	+44.875%
2025-04-03	8.5000	8.635000	8.500000	8.530000	+4.279%	389,934	+35.873%
2025-04-02	8.1300	8.180000	8.097500	8.180000	+1.363%	200,443	+41.687%
2025-04-01	8.0900	8.140000	8.020000	8.070000	+0.124%	406,191	+43.618%
2025-03-31	8.0700	8.090000	7.970000	8.060000	-0.861%	211,182	+43.797%
2025-03-28	8.0000	8.130000	8.000000	8.130000	+2.652%	332,823	+42.558%
2025-03-27	7.9250	7.970000	7.907400	7.920000	+1.799%	466,620	+46.338%
2025-03-26	7.7200	7.830000	7.720000	7.780000	-0.128%	243,090	+48.972%
2025-03-25	7.7400	7.810000	7.740000	7.790000	+0.776%	292,008	+48.780%
2025-03-24	7.7500	7.790000	7.700000	7.730000	-1.277%	233,962	+49.935%
2025-03-21	7.8300	7.870000	7.795000	7.830000	0.000%	430,921	+48.020%
2025-03-20	7.7100	7.830000	7.710000	7.830000	+0.643%	224,378	+48.020%
2025-03-19	7.7100	7.800000	7.690000	7.780000	+0.908%	414,560	+48.972%
2025-03-18	7.6900	7.730000	7.650000	7.710000	+0.522%	310,741	+50.324%
2025-03-17	7.5700	7.690000	7.570000	7.670000	+0.656%	376,770	+51.108%
2025-03-14	7.6100	7.650000	7.530000	7.620000	0.000%	334,688	+52.100%
2025-03-13	7.5000	7.680000	7.485000	7.620000	+0.794%	741,820	+52.100%
2025-03-12	7.5400	7.580000	7.520000	7.560000	-0.526%	389,509	+53.307%
2025-03-11	7.5900	7.640000	7.510000	7.600000	+1.604%	1,876,329	+52.500%
2025-03-10	7.4300	7.500000	7.400000	7.480000	+1.630%	352,611	+54.947%
2025-03-07	7.2000	7.370000	7.200000	7.360000	+3.955%	246,009	+57.473%
2025-03-06	7.0500	7.180000	7.030000	7.080000	-1.871%	425,906	+63.701%
2025-03-05	7.1530	7.230000	7.130000	7.215000	-0.069%	300,950	+60.638%
2025-03-04	7.1800	7.290000	7.143500	7.220000	+0.139%	322,588	+60.526%
2025-03-03	7.2630	7.320000	7.210000	7.210000	-0.689%	374,870	+60.749%
2025-02-28	7.2200	7.300000	7.210000	7.260000	+0.415%	269,522	+59.642%
2025-02-27	7.1900	7.245000	7.162000	7.230000	-0.207%	370,758	+60.304%
2025-02-26	7.2300	7.305000	7.230000	7.245000	-0.753%	625,667	+59.972%
2025-02-25	7.2400	7.320000	7.190000	7.300000	+1.530%	393,429	+58.767%
2025-02-24	7.1800	7.230000	7.160000	7.190000	+1.841%	296,575	+61.196%
2025-02-21	7.1100	7.120000	7.060000	7.060000	-0.282%	269,400	+64.164%
2025-02-20	7.0600	7.100000	7.027000	7.080000	+0.141%	261,088	+63.701%
2025-02-19	7.0600	7.100000	7.000000	7.070000	0.000%	283,622	+63.932%
2025-02-18	7.0795	7.120000	7.050000	7.070000	-1.119%	271,740	+63.932%

.dark-mode .HMxSRt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HMxSRt{ color: #333333; background-color: white; border: 2px solid #333333; }ENLAYENEL SPA UNSP/ADRstock OTC ADR

ENLAY
ENEL SPA UNSP/ADR
stock OTC ADR