ENGGY
ENAGAS SA UNSP/ADR
stockOTCADR
EODOct 2, 2026
9.31USD+1.306%(+0.12)264
ENGGY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | +1.306% | 264 | 0.000% |
| 2026-10-01 | 9.1850 | 9.1900 | 9.1850 | 9.1900 | -0.756% | 912 | +1.306% |
| 2026-09-30 | 9.3150 | 9.3150 | 9.2600 | 9.2600 | -1.594% | 766 | +0.540% |
| 2026-09-29 | 9.4100 | 9.4100 | 9.3800 | 9.4100 | -0.476% | 6,374 | -1.063% |
| 2026-09-28 | 9.4760 | 9.4760 | 9.4400 | 9.4550 | +0.265% | 3,875 | -1.534% |
| 2026-09-25 | 9.4300 | 9.4300 | 9.4200 | 9.4300 | +0.373% | 4,523 | -1.273% |
| 2026-09-24 | 9.4475 | 9.4475 | 9.3950 | 9.3950 | +0.053% | 1,207 | -0.905% |
| 2026-09-23 | 9.4000 | 9.4000 | 9.3900 | 9.3900 | -1.574% | 437 | -0.852% |
| 2026-09-22 | 9.5402 | 9.5402 | 9.5402 | 9.5402 | -0.726% | 190 | -2.413% |
| 2026-09-21 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | +0.418% | 833 | -3.122% |
| 2026-09-18 | 9.5850 | 9.5900 | 9.5700 | 9.5700 | -0.520% | 1,327 | -2.717% |
| 2026-09-17 | 9.5800 | 9.6200 | 9.5800 | 9.6200 | +0.944% | 7,563 | -3.222% |
| 2026-09-16 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | +0.210% | 200 | -2.308% |
| 2026-09-11 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -1.246% | 231 | -2.103% |
| 2026-09-10 | 9.6000 | 9.6300 | 9.6000 | 9.6300 | +0.785% | 26,681 | -3.323% |
| 2026-09-09 | 9.5600 | 9.5600 | 9.5550 | 9.5550 | -0.484% | 1,351 | -2.564% |
| 2026-09-08 | 9.6000 | 9.6015 | 9.6000 | 9.6015 | +0.270% | 1,812 | -3.036% |
| 2026-09-02 | 9.5896 | 9.5896 | 9.5756 | 9.5756 | -0.142% | 6,803 | -2.774% |
| 2026-09-01 | 9.5892 | 9.5892 | 9.5892 | 9.5892 | -1.553% | 519 | -2.912% |
| 2026-08-31 | 9.7200 | 9.7405 | 9.7200 | 9.7405 | +1.147% | 795 | -4.420% |
| 2026-08-28 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -1.236% | 1,691 | -3.323% |
| 2026-08-26 | 9.7350 | 9.7596 | 9.7320 | 9.7505 | -0.403% | 3,559 | -4.518% |
| 2026-08-25 | 9.8000 | 9.8044 | 9.7900 | 9.7900 | +0.503% | 1,237 | -4.903% |
| 2026-08-24 | 9.7410 | 9.7410 | 9.7410 | 9.7410 | -0.092% | 327 | -4.425% |
| 2026-08-21 | 9.7505 | 9.7505 | 9.7500 | 9.7500 | -0.834% | 3,263 | -4.513% |
| 2026-08-20 | 9.8330 | 9.8400 | 9.8300 | 9.8320 | +0.686% | 1,017 | -5.309% |
| 2026-08-19 | 9.7750 | 9.7750 | 9.7600 | 9.7650 | +0.566% | 982 | -4.659% |
| 2026-08-18 | 9.7300 | 9.7300 | 9.7100 | 9.7100 | +0.568% | 3,543 | -4.119% |
| 2026-08-17 | 9.7248 | 9.7248 | 9.6400 | 9.6552 | -0.050% | 25,045 | -3.575% |
| 2026-08-14 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +0.026% | 381 | -3.623% |
| 2026-08-13 | 9.6575 | 9.6575 | 9.6575 | 9.6575 | +0.400% | 252 | -3.598% |
| 2026-08-12 | 9.6070 | 9.6200 | 9.6070 | 9.6190 | +0.302% | 1,032 | -3.212% |
| 2026-08-11 | 9.5850 | 9.5900 | 9.5850 | 9.5900 | +0.104% | 11,027 | -2.920% |
| 2026-08-10 | 9.6200 | 9.6200 | 9.5792 | 9.5800 | -0.946% | 1,556 | -2.818% |
| 2026-08-07 | 9.6715 | 9.6715 | 9.6715 | 9.6715 | +0.301% | 293 | -3.738% |
| 2026-08-06 | 9.6425 | 9.6425 | 9.6425 | 9.6425 | -0.181% | 333 | -3.448% |
| 2026-08-05 | 9.7300 | 9.7300 | 9.6549 | 9.6600 | -0.515% | 31,273 | -3.623% |
| 2026-08-03 | 9.7400 | 9.7400 | 9.7100 | 9.7100 | +0.103% | 615 | -4.119% |
| 2026-07-30 | 9.6648 | 9.7000 | 9.6648 | 9.7000 | -0.426% | 1,149 | -4.021% |
| 2026-07-29 | 9.7415 | 9.7415 | 9.7415 | 9.7415 | -1.972% | 438 | -4.430% |
| 2026-07-27 | 9.9375 | 9.9375 | 9.9375 | 9.9375 | -0.126% | 161 | -6.314% |
| 2026-07-24 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +1.468% | 370 | -6.432% |
| 2026-07-23 | 9.8050 | 9.8060 | 9.8050 | 9.8060 | -1.145% | 1,011 | -5.058% |
| 2026-07-22 | 9.8800 | 9.9200 | 9.8800 | 9.9196 | +2.475% | 8,086 | -6.145% |
| 2026-07-21 | 9.6100 | 9.6800 | 9.6100 | 9.6800 | +0.728% | 1,353 | -3.822% |
| 2026-07-14 | 9.6200 | 9.6200 | 9.6100 | 9.6100 | +0.313% | 2,539 | -3.122% |
| 2026-07-09 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -0.312% | 2,356 | -2.818% |
| 2026-07-08 | 9.6000 | 9.6100 | 9.6000 | 9.6100 | +0.628% | 2,572 | -3.122% |
| 2026-07-06 | 9.5300 | 9.5500 | 9.5300 | 9.5500 | -1.088% | 2,645 | -2.513% |
| 2026-07-02 | 9.6550 | 9.6550 | 9.6550 | 9.6550 | +0.573% | 308 | -3.573% |
| 2026-07-01 | 9.5700 | 9.6000 | 9.4500 | 9.6000 | -3.904% | 2,837 | -3.021% |
| 2026-06-30 | 9.8756 | 10.0900 | 9.8750 | 9.9900 | +0.050% | 7,402 | -6.807% |
| 2026-06-29 | 10.0050 | 10.2900 | 9.9850 | 9.9850 | +0.352% | 3,339 | -6.760% |
| 2026-06-26 | 10.0605 | 10.1000 | 9.9500 | 9.9500 | -1.143% | 1,324 | -6.432% |
| 2026-06-25 | 10.0650 | 10.0650 | 10.0650 | 10.0650 | +0.650% | 303 | -7.501% |
| 2026-06-24 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | -0.249% | 747 | -6.900% |
| 2026-06-23 | 9.9900 | 10.0250 | 9.9900 | 10.0250 | -0.644% | 587 | -7.132% |
| 2026-06-22 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.050% | 1,310 | -7.730% |
| 2026-06-18 | 10.0975 | 10.0975 | 10.0710 | 10.0850 | +0.588% | 21,592 | -7.685% |
| 2026-06-17 | 10.1100 | 10.1332 | 10.0100 | 10.0260 | -1.319% | 13,034 | -7.141% |
| 2026-06-16 | 10.2100 | 10.2200 | 10.1300 | 10.1600 | -0.149% | 4,433 | -8.366% |
| 2026-06-15 | 10.1600 | 10.1800 | 10.1600 | 10.1752 | -0.915% | 2,297 | -8.503% |
| 2026-06-12 | 10.2400 | 10.2706 | 10.2400 | 10.2692 | +0.678% | 5,749 | -9.341% |
| 2026-06-11 | 10.2000 | 10.2721 | 10.1400 | 10.2000 | +0.691% | 9,506 | -8.725% |
| 2026-06-10 | 10.1000 | 10.1300 | 10.0800 | 10.1300 | +1.963% | 2,294 | -8.095% |
| 2026-06-09 | 9.9850 | 9.9850 | 9.9350 | 9.9350 | +0.091% | 723 | -6.291% |
| 2026-06-08 | 9.9350 | 9.9350 | 9.9260 | 9.9260 | -0.241% | 3,220 | -6.206% |
| 2026-06-05 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +1.396% | 1,536 | -6.432% |
| 2026-06-04 | 9.8130 | 9.8130 | 9.8130 | 9.8130 | -0.880% | 317 | -5.126% |
| 2026-06-03 | 9.9001 | 9.9001 | 9.9001 | 9.9001 | +0.561% | 244 | -5.961% |
| 2026-06-02 | 9.8448 | 9.8448 | 9.8448 | 9.8448 | +0.766% | 641 | -5.433% |
| 2026-06-01 | 9.7900 | 9.7900 | 9.7550 | 9.7700 | -1.013% | 864 | -4.708% |
| 2026-05-28 | 9.9200 | 9.9200 | 9.8500 | 9.8700 | +0.509% | 5,997 | -5.674% |
| 2026-05-27 | 9.8350 | 9.8350 | 9.8200 | 9.8200 | -1.465% | 2,098 | -5.193% |
| 2026-05-26 | 10.0200 | 10.0300 | 9.9600 | 9.9660 | +0.161% | 11,166 | -6.582% |
| 2026-05-22 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.201% | 1,246 | -6.432% |
| 2026-05-21 | 9.9200 | 9.9700 | 9.9200 | 9.9300 | +1.513% | 4,490 | -6.244% |
| 2026-05-19 | 9.7775 | 9.7820 | 9.7775 | 9.7820 | +0.020% | 6,150 | -4.825% |
| 2026-05-18 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +2.194% | 137 | -4.806% |
| 2026-05-15 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -0.675% | 220 | -2.717% |
| 2026-05-14 | 9.6100 | 9.6350 | 9.6100 | 9.6350 | -0.052% | 3,118 | -3.373% |
| 2026-05-12 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -0.823% | 792 | -3.423% |
| 2026-05-11 | 9.7450 | 9.7450 | 9.7200 | 9.7200 | +0.413% | 651 | -4.218% |
| 2026-05-07 | 9.6900 | 9.6900 | 9.6450 | 9.6800 | -1.945% | 2,308 | -3.822% |
| 2026-05-06 | 9.8650 | 9.8720 | 9.8500 | 9.8720 | +0.217% | 1,644 | -5.693% |
| 2026-05-05 | 9.8800 | 9.8800 | 9.8492 | 9.8506 | +0.116% | 5,532 | -5.488% |
| 2026-05-04 | 9.8203 | 9.8392 | 9.8200 | 9.8392 | -1.114% | 2,307 | -5.378% |
| 2026-05-01 | 9.9500 | 9.9500 | 9.9492 | 9.9500 | -0.044% | 2,592 | -6.432% |
| 2026-04-30 | 9.9320 | 9.9544 | 9.9320 | 9.9544 | +1.679% | 1,505 | -6.474% |
| 2026-04-29 | 9.8100 | 9.8100 | 9.7900 | 9.7900 | -1.608% | 960 | -4.903% |
| 2026-04-28 | 9.9300 | 9.9800 | 9.9300 | 9.9500 | +0.851% | 944 | -6.432% |
| 2026-04-27 | 9.8400 | 9.8660 | 9.8400 | 9.8660 | -0.343% | 645 | -5.636% |
| 2026-04-24 | 9.9250 | 9.9250 | 9.8860 | 9.9000 | -0.060% | 399 | -5.960% |
| 2026-04-23 | 9.9059 | 9.9059 | 9.9059 | 9.9059 | +2.972% | 157 | -6.016% |
| 2026-04-17 | 9.6904 | 9.7200 | 9.6200 | 9.6200 | -2.335% | 1,217 | -3.222% |
| 2026-04-16 | 9.8550 | 9.8550 | 9.7800 | 9.8500 | -2.185% | 2,296 | -5.482% |
| 2026-04-15 | 10.0800 | 10.0800 | 10.0700 | 10.0700 | -0.346% | 12,499 | -7.547% |
| 2026-04-14 | 10.0496 | 10.1100 | 10.0496 | 10.1050 | +1.050% | 824 | -7.867% |
| 2026-04-13 | 10.0000 | 10.0136 | 10.0000 | 10.0000 | -0.695% | 4,210 | -6.900% |
| 2026-04-10 | 10.0450 | 10.0700 | 10.0300 | 10.0700 | +0.902% | 1,222 | -7.547% |
| 2026-04-09 | 9.9892 | 10.0044 | 9.9800 | 9.9800 | +0.302% | 4,413 | -6.713% |
| 2026-04-08 | 9.9050 | 9.9500 | 9.9050 | 9.9500 | +0.566% | 429 | -6.432% |
| 2026-04-07 | 9.8900 | 9.8940 | 9.8900 | 9.8940 | +0.498% | 953 | -5.903% |
| 2026-04-06 | 9.8450 | 9.9040 | 9.8332 | 9.8450 | -0.197% | 3,355 | -5.434% |
| 2026-04-02 | 9.8880 | 9.8880 | 9.8644 | 9.8644 | +1.277% | 4,104 | -5.620% |
| 2026-04-01 | 9.7900 | 9.7900 | 9.7400 | 9.7400 | -1.417% | 3,137 | -4.415% |
| 2026-03-31 | 9.7848 | 9.8800 | 9.7848 | 9.8800 | +2.277% | 6,256 | -5.769% |
| 2026-03-30 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -1.126% | 888 | -3.623% |
| 2026-03-27 | 9.7800 | 9.8500 | 9.7500 | 9.7700 | +16.240% | 53,127 | -4.708% |
| 2026-03-26 | 8.4050 | 8.4050 | 8.4050 | 8.4050 | -1.408% | 367 | +10.767% |
| 2026-03-25 | 8.5300 | 8.5300 | 8.5100 | 8.5250 | +1.428% | 755 | +9.208% |
| 2026-03-24 | 8.3300 | 8.4050 | 8.3250 | 8.4050 | -0.059% | 1,260 | +10.767% |
| 2026-03-23 | 8.4750 | 8.4800 | 8.4100 | 8.4100 | 0.000% | 816 | +10.702% |
| 2026-03-20 | 8.4601 | 8.4800 | 8.4100 | 8.4100 | -1.637% | 1,743 | +10.702% |
| 2026-03-19 | 8.5600 | 8.5600 | 8.5300 | 8.5500 | +0.141% | 791 | +8.889% |
| 2026-03-18 | 8.5000 | 8.5800 | 8.5000 | 8.5380 | -1.636% | 6,380 | +9.042% |
| 2026-03-17 | 8.7100 | 8.7100 | 8.6800 | 8.6800 | +0.872% | 7,161 | +7.258% |
| 2026-03-16 | 8.6100 | 8.6320 | 8.6050 | 8.6050 | +0.643% | 822 | +8.193% |
| 2026-03-13 | 8.5250 | 8.5500 | 8.5250 | 8.5500 | +1.183% | 428 | +8.889% |
| 2026-03-12 | 8.3800 | 8.4900 | 8.3800 | 8.4500 | +1.562% | 980 | +10.178% |
| 2026-03-11 | 8.4150 | 8.4400 | 8.3200 | 8.3200 | -2.118% | 1,156 | +11.899% |
| 2026-03-10 | 8.5400 | 8.5450 | 8.5000 | 8.5000 | +0.830% | 8,447 | +9.529% |
| 2026-03-09 | 8.4400 | 8.4700 | 8.4125 | 8.4300 | -1.519% | 3,798 | +10.439% |
| 2026-03-06 | 8.4600 | 8.5600 | 8.4400 | 8.5600 | +1.422% | 3,238 | +8.762% |
| 2026-03-05 | 8.4625 | 8.4625 | 8.4300 | 8.4400 | +0.059% | 3,437 | +10.308% |
| 2026-03-04 | 8.4300 | 8.4350 | 8.4300 | 8.4350 | +0.777% | 277 | +10.373% |
| 2026-03-03 | 8.4700 | 8.5000 | 8.3700 | 8.3700 | -6.689% | 17,796 | +11.231% |
| 2026-03-02 | 8.9000 | 8.9700 | 8.8700 | 8.9700 | -0.333% | 2,285 | +3.790% |
| 2026-02-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.389% | 1,424 | +3.444% |
| 2026-02-26 | 8.8580 | 8.9300 | 8.7900 | 8.7900 | -0.734% | 2,569 | +5.916% |
| 2026-02-24 | 8.8835 | 8.8835 | 8.8550 | 8.8550 | +0.397% | 256 | +5.138% |
| 2026-02-23 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +1.379% | 487 | +5.556% |
| 2026-02-20 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +0.387% | 1,604 | +7.011% |
| 2026-02-19 | 8.6750 | 8.6750 | 8.6665 | 8.6665 | -0.499% | 774 | +7.425% |
| 2026-02-18 | 8.8000 | 8.8000 | 8.6900 | 8.7100 | -3.222% | 1,094 | +6.889% |
| 2026-02-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.637% | 1,023 | +3.444% |
| 2026-02-13 | 8.8500 | 8.8550 | 8.8500 | 8.8550 | +1.782% | 628 | +5.138% |
| 2026-02-12 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +0.230% | 239 | +7.011% |
| 2026-02-11 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +1.402% | 4,242 | +7.258% |
| 2026-02-10 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +0.884% | 172 | +8.762% |
| 2026-02-09 | 8.4400 | 8.4850 | 8.4400 | 8.4850 | +0.118% | 886 | +9.723% |
| 2026-02-06 | 8.4550 | 8.4750 | 8.4550 | 8.4750 | +0.474% | 4,103 | +9.853% |
| 2026-02-05 | 8.4100 | 8.4350 | 8.4100 | 8.4350 | +0.656% | 849 | +10.373% |
| 2026-02-04 | 8.4100 | 8.4100 | 8.3800 | 8.3800 | +2.071% | 3,206 | +11.098% |
| 2026-02-03 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | +0.860% | 687 | +13.398% |
| 2026-02-02 | 8.2300 | 8.2300 | 8.1400 | 8.1400 | -0.973% | 706 | +14.373% |
| 2026-01-30 | 8.2500 | 8.2500 | 8.2200 | 8.2200 | -0.122% | 959 | +13.260% |
| 2026-01-29 | 8.2601 | 8.2900 | 8.2300 | 8.2300 | +0.907% | 960 | +13.123% |
| 2026-01-28 | 8.1290 | 8.1880 | 8.1290 | 8.1560 | +0.320% | 3,533 | +14.149% |
| 2026-01-26 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +2.136% | 12,453 | +14.514% |
| 2026-01-23 | 7.9700 | 7.9700 | 7.9600 | 7.9600 | -0.375% | 454 | +16.960% |
| 2026-01-22 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +1.654% | 234 | +16.521% |
| 2026-01-21 | 7.9050 | 7.9050 | 7.8600 | 7.8600 | -0.089% | 1,319 | +18.448% |
| 2026-01-20 | 7.8800 | 7.8800 | 7.8670 | 7.8670 | -2.152% | 2,759 | +18.342% |
| 2026-01-14 | 8.0142 | 8.0400 | 8.0142 | 8.0400 | +2.232% | 2,243 | +15.796% |
| 2026-01-13 | 7.8645 | 7.8645 | 7.8645 | 7.8645 | -1.632% | 217 | +18.380% |
| 2026-01-09 | 7.9950 | 7.9950 | 7.9700 | 7.9950 | -0.683% | 2,869 | +16.448% |
| 2026-01-08 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +2.028% | 308 | +15.652% |
| 2026-01-07 | 7.9500 | 7.9500 | 7.8900 | 7.8900 | +0.895% | 1,740 | +17.997% |
| 2026-01-06 | 7.8600 | 7.8600 | 7.8200 | 7.8200 | -0.230% | 2,213 | +19.054% |
| 2026-01-05 | 7.7500 | 7.8380 | 7.7050 | 7.8380 | +0.746% | 9,273 | +18.780% |
| 2026-01-02 | 7.7900 | 7.7900 | 7.7600 | 7.7800 | +2.978% | 4,434 | +19.666% |
| 2025-12-31 | 7.6420 | 7.6420 | 7.5550 | 7.5550 | -0.066% | 11,861 | +23.230% |
| 2025-12-30 | 7.8100 | 7.8100 | 7.5600 | 7.5600 | -0.787% | 641 | +23.148% |
| 2025-12-29 | 7.6700 | 7.8100 | 7.6200 | 7.6200 | +0.534% | 5,523 | +22.178% |
| 2025-12-26 | 7.4500 | 7.7500 | 7.4500 | 7.5795 | -1.744% | 4,151 | +22.831% |
| 2025-12-24 | 7.6400 | 7.7140 | 7.6400 | 7.7140 | -0.336% | 904 | +20.690% |
| 2025-12-23 | 7.7100 | 7.7400 | 7.5400 | 7.7400 | +2.481% | 3,787 | +20.284% |
| 2025-12-22 | 7.5000 | 7.6450 | 7.5000 | 7.5526 | -3.789% | 2,125 | +23.269% |
| 2025-12-19 | 7.9700 | 7.9700 | 7.8500 | 7.8500 | -1.506% | 23,056 | +18.599% |
| 2025-12-18 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +0.126% | 156 | +16.813% |
| 2025-12-17 | 7.9300 | 7.9600 | 7.8500 | 7.9600 | +1.272% | 1,811 | +16.960% |
| 2025-12-16 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -0.019% | 869 | +18.448% |
| 2025-12-15 | 7.8900 | 7.9050 | 7.8500 | 7.8615 | +0.210% | 9,353 | +18.425% |
| 2025-12-12 | 7.8200 | 7.8450 | 7.8200 | 7.8450 | +0.192% | 730 | +18.674% |
| 2025-12-11 | 7.8400 | 7.8400 | 7.8300 | 7.8300 | -1.236% | 340 | +18.902% |
| 2025-12-10 | 7.9000 | 7.9300 | 7.9000 | 7.9280 | -0.527% | 1,551 | +17.432% |
| 2025-12-09 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -1.117% | 334 | +16.813% |
| 2025-12-08 | 8.0700 | 8.0700 | 8.0600 | 8.0600 | +0.186% | 619 | +15.509% |
| 2025-12-05 | 8.0550 | 8.0650 | 8.0450 | 8.0450 | -0.433% | 2,503 | +15.724% |
| 2025-12-04 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -0.370% | 412 | +15.223% |
| 2025-12-03 | 8.0900 | 8.1100 | 8.0900 | 8.1100 | -1.976% | 12,017 | +14.797% |
| 2025-12-02 | 8.2900 | 8.2900 | 8.2735 | 8.2735 | +0.651% | 342 | +12.528% |
| 2025-12-01 | 8.2600 | 8.2600 | 8.2100 | 8.2200 | +0.612% | 4,234 | +13.260% |
| 2025-11-26 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +1.365% | 108 | +13.953% |
| 2025-11-25 | 8.0575 | 8.0600 | 8.0575 | 8.0600 | +0.249% | 358 | +15.509% |
| 2025-11-24 | 8.0775 | 8.0775 | 8.0400 | 8.0400 | +0.062% | 915 | +15.796% |
| 2025-11-21 | 8.0650 | 8.0650 | 8.0350 | 8.0350 | -0.186% | 792 | +15.868% |
| 2025-11-20 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -1.348% | 218 | +15.652% |
| 2025-11-17 | 8.2000 | 8.2000 | 8.1600 | 8.1600 | -0.122% | 1,322 | +14.093% |
| 2025-11-13 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -0.366% | 357 | +13.953% |
| 2025-11-11 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +0.552% | 127 | +13.537% |
| 2025-11-10 | 8.1550 | 8.1550 | 8.1550 | 8.1550 | -1.211% | 423 | +14.163% |
| 2025-11-07 | 8.2550 | 8.2550 | 8.2550 | 8.2550 | +0.979% | 222 | +12.780% |
| 2025-11-06 | 8.1300 | 8.1750 | 8.1300 | 8.1750 | +1.869% | 868 | +13.884% |
| 2025-11-05 | 8.0000 | 8.0250 | 8.0000 | 8.0250 | +1.454% | 3,366 | +16.012% |
| 2025-11-04 | 7.9000 | 7.9150 | 7.9000 | 7.9100 | +0.893% | 2,424 | +17.699% |
| 2025-11-03 | 7.8375 | 7.8650 | 7.8375 | 7.8400 | -0.381% | 2,143 | +18.750% |
| 2025-10-31 | 7.9000 | 7.9000 | 7.8700 | 7.8700 | -2.840% | 3,679 | +18.297% |
| 2025-10-30 | 8.0200 | 8.1000 | 8.0200 | 8.1000 | +0.746% | 522 | +14.938% |
| 2025-10-29 | 8.1120 | 8.1120 | 8.0400 | 8.0400 | -2.840% | 878 | +15.796% |
| 2025-10-28 | 8.2750 | 8.2750 | 8.2750 | 8.2750 | -0.181% | 217 | +12.508% |
| 2025-10-27 | 8.2200 | 8.2900 | 8.2200 | 8.2900 | +1.159% | 1,047 | +12.304% |
| 2025-10-22 | 8.1220 | 8.2000 | 8.1220 | 8.1950 | +1.110% | 5,234 | +13.606% |
| 2025-10-21 | 8.1050 | 8.1050 | 8.1050 | 8.1050 | +0.808% | 385 | +14.867% |
| 2025-10-20 | 8.1240 | 8.1240 | 8.0400 | 8.0400 | -0.124% | 1,924 | +15.796% |
| 2025-10-17 | 8.0300 | 8.0550 | 8.0300 | 8.0500 | +1.093% | 4,413 | +15.652% |
| 2025-10-16 | 7.9520 | 7.9630 | 7.9400 | 7.9630 | -0.213% | 15,594 | +16.916% |
| 2025-10-15 | 7.9500 | 7.9800 | 7.9500 | 7.9800 | +0.567% | 1,424 | +16.667% |
| 2025-10-14 | 7.9200 | 7.9350 | 7.9000 | 7.9350 | +1.471% | 2,852 | +17.328% |
| 2025-10-13 | 7.8000 | 7.8200 | 7.7900 | 7.8200 | -0.319% | 1,785 | +19.054% |
| 2025-10-10 | 7.8200 | 7.8450 | 7.8200 | 7.8450 | +2.016% | 1,381 | +18.674% |
| 2025-10-09 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -0.259% | 772 | +21.066% |
| 2025-10-08 | 7.7100 | 7.7200 | 7.7100 | 7.7100 | -0.130% | 3,482 | +20.752% |
| 2025-10-07 | 7.7450 | 7.7450 | 7.7200 | 7.7200 | -1.279% | 967 | +20.596% |
| 2025-10-06 | 7.7850 | 7.8200 | 7.7850 | 7.8200 | -0.128% | 631 | +19.054% |
| 2025-10-03 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +1.032% | 277 | +18.902% |
| 2025-10-02 | 7.7160 | 7.7500 | 7.7160 | 7.7500 | -0.302% | 9,261 | +20.129% |
| 2025-10-01 | 7.7700 | 7.7735 | 7.7700 | 7.7735 | +0.174% | 732 | +19.766% |
| 2025-09-30 | 7.6900 | 7.7670 | 7.6900 | 7.7600 | +1.042% | 4,559 | +19.974% |
| 2025-09-29 | 7.6900 | 7.6900 | 7.6800 | 7.6800 | +0.130% | 1,920 | +21.224% |
| 2025-09-26 | 7.6850 | 7.6850 | 7.6700 | 7.6700 | +0.788% | 1,501 | +21.382% |
| 2025-09-25 | 7.6400 | 7.6400 | 7.6100 | 7.6100 | +0.661% | 2,084 | +22.339% |
| 2025-09-24 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -0.982% | 46,317 | +23.148% |
| 2025-09-23 | 7.6420 | 7.6420 | 7.6350 | 7.6350 | -0.326% | 648 | +21.938% |
| 2025-09-22 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +0.262% | 2,419 | +21.540% |
| 2025-09-19 | 7.6700 | 7.6700 | 7.6400 | 7.6400 | -0.650% | 1,409 | +21.859% |
| 2025-09-18 | 7.6635 | 7.6900 | 7.6620 | 7.6900 | -0.259% | 884 | +21.066% |
| 2025-09-17 | 7.7200 | 7.7500 | 7.6920 | 7.7100 | -0.644% | 4,566 | +20.752% |
| 2025-09-16 | 7.7750 | 7.7900 | 7.7600 | 7.7600 | -0.640% | 1,409 | +19.974% |
| 2025-09-15 | 7.8085 | 7.8100 | 7.7875 | 7.8100 | +0.515% | 763 | +19.206% |
| 2025-09-12 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +1.040% | 164 | +19.820% |
| 2025-09-11 | 7.6900 | 7.7100 | 7.6700 | 7.6900 | +0.261% | 1,025 | +21.066% |
| 2025-09-10 | 7.6880 | 7.6880 | 7.6700 | 7.6700 | -0.390% | 2,990 | +21.382% |
| 2025-09-09 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.000% | 375 | +20.909% |
| 2025-09-08 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +0.391% | 477 | +20.909% |
| 2025-09-05 | 7.6600 | 7.7000 | 7.6600 | 7.6700 | +0.656% | 9,027 | +21.382% |
| 2025-09-04 | 7.6400 | 7.6400 | 7.6050 | 7.6200 | +0.263% | 633 | +22.178% |
| 2025-09-03 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +0.066% | 461 | +22.500% |
| 2025-09-02 | 7.5950 | 7.5950 | 7.5950 | 7.5950 | -1.746% | 429 | +22.581% |
| 2025-08-29 | 7.7600 | 7.7600 | 7.7300 | 7.7300 | -0.129% | 1,194 | +20.440% |
| 2025-08-28 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -0.706% | 306 | +20.284% |
| 2025-08-27 | 7.7950 | 7.7950 | 7.7950 | 7.7950 | +1.286% | 336 | +19.436% |
| 2025-08-26 | 7.7050 | 7.7050 | 7.6960 | 7.6960 | -0.568% | 1,372 | +20.972% |
| 2025-08-25 | 7.7650 | 7.7650 | 7.7400 | 7.7400 | -1.777% | 1,457 | +20.284% |
| 2025-08-22 | 7.8500 | 7.8800 | 7.8400 | 7.8800 | +1.416% | 2,955 | +18.147% |
| 2025-08-21 | 7.7750 | 7.7800 | 7.7700 | 7.7700 | 0.000% | 2,473 | +19.820% |
| 2025-08-20 | 7.7425 | 7.7700 | 7.7425 | 7.7700 | +1.702% | 1,978 | +19.820% |
| 2025-08-19 | 7.6700 | 7.6700 | 7.6400 | 7.6400 | -0.261% | 4,336 | +21.859% |
| 2025-08-18 | 7.6900 | 7.6900 | 7.6550 | 7.6600 | -0.777% | 3,245 | +21.540% |
| 2025-08-15 | 7.7050 | 7.7200 | 7.6975 | 7.7200 | +0.981% | 3,696 | +20.596% |
| 2025-08-14 | 7.6500 | 7.6500 | 7.6400 | 7.6450 | +0.197% | 894 | +21.779% |
| 2025-08-13 | 7.6300 | 7.6400 | 7.6300 | 7.6300 | +0.395% | 2,051 | +22.018% |
| 2025-08-12 | 7.5750 | 7.6000 | 7.5750 | 7.6000 | +0.264% | 2,192 | +22.500% |
| 2025-08-11 | 7.6200 | 7.6200 | 7.5800 | 7.5800 | -0.263% | 6,966 | +22.823% |
| 2025-08-08 | 7.6500 | 7.6600 | 7.5900 | 7.6000 | -0.393% | 1,923 | +22.500% |
| 2025-08-07 | 7.6300 | 7.6400 | 7.6050 | 7.6300 | -0.692% | 40,115 | +22.018% |
| 2025-08-06 | 7.6750 | 7.6900 | 7.6750 | 7.6832 | +0.697% | 1,582 | +21.173% |
| 2025-08-05 | 7.6100 | 7.6300 | 7.6050 | 7.6300 | -0.392% | 14,166 | +22.018% |
| 2025-08-04 | 7.6300 | 7.6600 | 7.6300 | 7.6600 | +1.122% | 566 | +21.540% |
| 2025-08-01 | 7.5750 | 7.5750 | 7.5750 | 7.5750 | +1.406% | 163 | +22.904% |
| 2025-07-31 | 7.4300 | 7.4800 | 7.4200 | 7.4700 | -0.533% | 1,447 | +24.632% |
| 2025-07-30 | 7.4800 | 7.5700 | 7.4800 | 7.5100 | +0.133% | 942 | +23.968% |
| 2025-07-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.794% | 1,344 | +24.133% |
| 2025-07-28 | 7.6000 | 7.6000 | 7.5600 | 7.5600 | -1.946% | 1,669 | +23.148% |
| 2025-07-25 | 7.7000 | 7.7200 | 7.7000 | 7.7100 | -1.407% | 1,261 | +20.752% |
| 2025-07-24 | 7.8000 | 7.8200 | 7.8000 | 7.8200 | +0.708% | 1,109 | +19.054% |
| 2025-07-23 | 7.7600 | 7.7650 | 7.7600 | 7.7650 | -2.081% | 4,915 | +19.897% |
| 2025-07-22 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +0.507% | 1,333 | +17.402% |
| 2025-07-21 | 7.8205 | 7.8900 | 7.7700 | 7.8900 | +1.833% | 961 | +17.997% |
| 2025-07-18 | 7.7300 | 7.7480 | 7.7300 | 7.7480 | +0.885% | 5,616 | +20.160% |
| 2025-07-17 | 7.6900 | 7.6900 | 7.6700 | 7.6800 | -1.031% | 835 | +21.224% |
| 2025-07-16 | 7.7200 | 7.7600 | 7.7150 | 7.7600 | +0.779% | 2,295 | +19.974% |
| 2025-07-15 | 7.7500 | 7.7500 | 7.6700 | 7.7000 | -1.408% | 6,299 | +20.909% |
| 2025-07-14 | 7.7900 | 7.8100 | 7.7700 | 7.8100 | +0.774% | 938 | +19.206% |
| 2025-07-11 | 7.7500 | 7.7500 | 7.7250 | 7.7500 | +0.649% | 3,928 | +20.129% |
| 2025-07-10 | 7.6900 | 7.7000 | 7.6900 | 7.7000 | -1.282% | 2,626 | +20.909% |
| 2025-07-09 | 7.7965 | 7.8000 | 7.7950 | 7.8000 | +0.580% | 13,248 | +19.359% |
| 2025-07-08 | 7.7600 | 7.8010 | 7.7550 | 7.7550 | -1.586% | 440 | +20.052% |
| 2025-07-07 | 7.7050 | 7.8800 | 7.7050 | 7.8800 | -2.112% | 4,316 | +18.147% |
| 2025-07-03 | 8.3000 | 8.3000 | 8.0500 | 8.0500 | -3.129% | 1,030 | +15.652% |
| 2025-07-02 | 8.3500 | 8.3500 | 8.1200 | 8.3100 | -0.835% | 1,798 | +12.034% |
| 2025-07-01 | 8.2100 | 8.3800 | 8.2100 | 8.3800 | +0.359% | 379 | +11.098% |
| 2025-06-30 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +0.845% | 507 | +11.497% |
| 2025-06-27 | 8.3800 | 8.3800 | 8.2600 | 8.2800 | -1.896% | 2,275 | +12.440% |
| 2025-06-26 | 8.2700 | 8.4400 | 8.2700 | 8.4400 | +2.552% | 5,947 | +10.308% |
| 2025-06-25 | 8.1800 | 8.2300 | 8.1800 | 8.2300 | -0.604% | 1,243 | +13.123% |
| 2025-06-24 | 8.2300 | 8.2800 | 8.2200 | 8.2800 | -0.600% | 27,748 | +12.440% |
| 2025-06-23 | 8.3000 | 8.3300 | 8.3000 | 8.3300 | +1.501% | 2,040 | +11.765% |
| 2025-06-20 | 8.2000 | 8.2300 | 8.1775 | 8.2068 | -0.039% | 17,950 | +13.443% |
| 2025-06-18 | 8.1700 | 8.2100 | 8.1700 | 8.2100 | +0.798% | 797 | +13.398% |
| 2025-06-17 | 8.1750 | 8.1750 | 8.1450 | 8.1450 | -0.428% | 2,541 | +14.303% |
| 2025-06-16 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +0.245% | 239 | +13.814% |
| 2025-06-13 | 8.1000 | 8.1680 | 8.1000 | 8.1600 | -1.449% | 2,741 | +14.093% |
| 2025-06-12 | 8.2150 | 8.2800 | 8.2150 | 8.2800 | +2.539% | 1,364 | +12.440% |
| 2025-06-11 | 8.1000 | 8.1000 | 8.0700 | 8.0750 | +0.311% | 4,129 | +15.294% |
| 2025-06-10 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +1.258% | 203 | +15.652% |
| 2025-06-06 | 7.9200 | 7.9500 | 7.9200 | 7.9500 | -0.501% | 360 | +17.107% |
| 2025-06-05 | 7.9800 | 7.9900 | 7.9550 | 7.9900 | -0.374% | 1,392 | +16.521% |
| 2025-06-03 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -0.373% | 433 | +16.085% |
| 2025-06-02 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +0.374% | 658 | +15.652% |
| 2025-05-30 | 8.0100 | 8.0200 | 7.9000 | 8.0200 | -0.050% | 2,472 | +16.085% |
| 2025-05-29 | 7.9700 | 8.0400 | 7.9700 | 8.0240 | +0.426% | 1,242 | +16.027% |
| 2025-05-28 | 8.0000 | 8.0000 | 7.9900 | 7.9900 | -0.622% | 2,250 | +16.521% |
| 2025-05-27 | 8.1043 | 8.1200 | 8.0400 | 8.0400 | +1.132% | 6,405 | +15.796% |
| 2025-05-23 | 7.9000 | 7.9500 | 7.9000 | 7.9500 | +2.515% | 392 | +17.107% |
| 2025-05-22 | 7.7180 | 7.7700 | 7.7180 | 7.7550 | +0.194% | 2,802 | +20.052% |
| 2025-05-21 | 7.7500 | 7.7620 | 7.7400 | 7.7400 | +1.309% | 7,612 | +20.284% |
| 2025-05-20 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | +1.192% | 491 | +21.859% |
| 2025-05-19 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | +1.071% | 1,336 | +23.311% |
| 2025-05-16 | 7.4360 | 7.4700 | 7.4360 | 7.4700 | +1.083% | 3,257 | +24.632% |
| 2025-05-15 | 7.3650 | 7.3900 | 7.3650 | 7.3900 | +1.791% | 3,230 | +25.981% |
| 2025-05-14 | 7.2400 | 7.2800 | 7.2400 | 7.2600 | +0.276% | 3,858 | +28.237% |
| 2025-05-13 | 7.2300 | 7.2500 | 7.2300 | 7.2400 | +0.277% | 3,427 | +28.591% |
| 2025-05-12 | 7.2300 | 7.2300 | 7.2010 | 7.2200 | -3.087% | 3,438 | +28.947% |
| 2025-05-09 | 7.4650 | 7.5000 | 7.4500 | 7.4500 | +0.269% | 1,399 | +24.966% |
| 2025-05-08 | 7.5050 | 7.5050 | 7.4300 | 7.4300 | -3.381% | 2,845 | +25.303% |
| 2025-05-07 | 7.7300 | 7.7400 | 7.6900 | 7.6900 | -0.646% | 2,918 | +21.066% |
| 2025-05-06 | 7.7200 | 7.7400 | 7.7050 | 7.7400 | +1.375% | 1,508 | +20.284% |
| 2025-05-05 | 7.6600 | 7.6600 | 7.6350 | 7.6350 | +0.066% | 3,875 | +21.938% |
| 2025-05-02 | 7.6250 | 7.6300 | 7.6250 | 7.6300 | -1.179% | 859 | +22.018% |
| 2025-05-01 | 7.7000 | 7.7600 | 7.7000 | 7.7210 | -0.310% | 3,598 | +20.580% |
| 2025-04-30 | 7.7300 | 7.7450 | 7.7300 | 7.7450 | +1.110% | 1,731 | +20.207% |
| 2025-04-29 | 7.6800 | 7.6800 | 7.6600 | 7.6600 | +0.525% | 2,341 | +21.540% |
| 2025-04-28 | 7.5900 | 7.6200 | 7.5900 | 7.6200 | +0.927% | 2,569 | +22.178% |
| 2025-04-25 | 7.5300 | 7.5500 | 7.5300 | 7.5500 | +0.801% | 3,084 | +23.311% |
| 2025-04-24 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +0.943% | 359 | +24.299% |
| 2025-04-23 | 7.4300 | 7.4300 | 7.4200 | 7.4200 | -2.625% | 694 | +25.472% |
| 2025-04-22 | 7.6200 | 7.6300 | 7.6200 | 7.6200 | +1.061% | 20,011 | +22.178% |
| 2025-04-21 | 7.5700 | 7.5700 | 7.5400 | 7.5400 | -0.659% | 843 | +23.475% |
| 2025-04-17 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +1.200% | 223 | +22.661% |
| 2025-04-16 | 7.4700 | 7.5200 | 7.4700 | 7.5000 | +2.107% | 4,021 | +24.133% |
| 2025-04-15 | 7.3452 | 7.3452 | 7.3452 | 7.3452 | +0.619% | 515 | +26.749% |
| 2025-04-14 | 7.2480 | 7.3000 | 7.2480 | 7.3000 | +0.829% | 3,483 | +27.534% |
| 2025-04-11 | 7.1590 | 7.2400 | 7.1400 | 7.2400 | +1.685% | 6,148 | +28.591% |
| 2025-04-10 | 7.0200 | 7.1400 | 7.0200 | 7.1200 | +2.446% | 5,374 | +30.758% |
| 2025-04-09 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +1.312% | 1,335 | +33.957% |
| 2025-04-08 | 6.9000 | 6.9000 | 6.8600 | 6.8600 | -0.435% | 5,140 | +35.714% |
| 2025-04-07 | 6.8300 | 6.9500 | 6.8000 | 6.8900 | -4.438% | 13,235 | +35.123% |
| 2025-04-04 | 7.3900 | 7.3900 | 7.1800 | 7.2100 | -3.610% | 4,691 | +29.126% |
| 2025-04-03 | 7.4400 | 7.5225 | 7.4400 | 7.4800 | +4.835% | 15,443 | +24.465% |
| 2025-04-02 | 7.1400 | 7.1500 | 7.1350 | 7.1350 | +0.281% | 1,225 | +30.484% |
| 2025-04-01 | 7.1150 | 7.1150 | 7.1150 | 7.1150 | -0.455% | 691 | +30.850% |
| 2025-03-31 | 7.1500 | 7.1700 | 7.1475 | 7.1475 | -0.035% | 661 | +30.255% |
| 2025-03-28 | 7.1150 | 7.1500 | 7.1150 | 7.1500 | +1.707% | 1,618 | +30.210% |
| 2025-03-27 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +1.590% | 406 | +32.432% |
| 2025-03-26 | 6.9600 | 6.9600 | 6.9200 | 6.9200 | +0.145% | 359 | +34.538% |
| 2025-03-25 | 6.9300 | 7.0000 | 6.8800 | 6.9100 | -0.432% | 1,291 | +34.732% |
| 2025-03-24 | 6.8970 | 6.9400 | 6.8970 | 6.9400 | -0.715% | 851 | +34.150% |
| 2025-03-21 | 7.0000 | 7.0000 | 6.9800 | 6.9900 | +0.037% | 21,281 | +33.190% |
| 2025-03-20 | 7.0000 | 7.0000 | 6.9874 | 6.9874 | +0.698% | 413 | +33.240% |
| 2025-03-19 | 6.9500 | 6.9500 | 6.9390 | 6.9390 | -0.252% | 526 | +34.169% |
| 2025-03-17 | 6.9500 | 6.9700 | 6.9500 | 6.9565 | +1.259% | 1,970 | +33.832% |
| 2025-03-14 | 6.8800 | 6.9100 | 6.8700 | 6.8700 | -1.293% | 4,208 | +35.517% |
| 2025-03-13 | 6.9500 | 6.9800 | 6.9500 | 6.9600 | +1.009% | 2,890 | +33.764% |
| 2025-03-12 | 6.8300 | 6.9200 | 6.8300 | 6.8905 | -3.087% | 10,746 | +35.114% |
| 2025-03-11 | 7.1700 | 7.1700 | 7.0940 | 7.1100 | +0.282% | 5,779 | +30.942% |
| 2025-03-10 | 7.0700 | 7.1100 | 7.0600 | 7.0900 | +3.504% | 2,800 | +31.312% |
| 2025-03-07 | 6.8100 | 6.8900 | 6.7950 | 6.8500 | +3.788% | 7,108 | +35.912% |
| 2025-03-06 | 6.6320 | 6.6320 | 6.6000 | 6.6000 | +0.610% | 1,709 | +41.061% |
| 2025-03-05 | 6.5200 | 6.5670 | 6.5200 | 6.5600 | +0.768% | 1,894 | +41.921% |
| 2025-03-04 | 6.4900 | 6.5700 | 6.4800 | 6.5100 | +1.087% | 4,969 | +43.011% |
| 2025-03-03 | 6.4100 | 6.4400 | 6.4100 | 6.4400 | +0.312% | 5,297 | +44.565% |
| 2025-02-28 | 6.4800 | 6.4800 | 6.4200 | 6.4200 | -2.283% | 1,083 | +45.016% |
| 2025-02-27 | 6.5560 | 6.5850 | 6.5560 | 6.5700 | -0.455% | 5,349 | +41.705% |
| 2025-02-26 | 6.5300 | 6.6000 | 6.5300 | 6.6000 | 0.000% | 996 | +41.061% |
| 2025-02-25 | 6.5600 | 6.6000 | 6.5301 | 6.6000 | +3.937% | 15,913 | +41.061% |
| 2025-02-24 | 6.3850 | 6.3850 | 6.3500 | 6.3500 | +0.794% | 3,085 | +46.614% |
| 2025-02-21 | 6.2850 | 6.3000 | 6.2800 | 6.3000 | +0.478% | 2,301 | +47.778% |
| 2025-02-20 | 6.2000 | 6.2700 | 6.2000 | 6.2700 | 0.000% | 4,759 | +48.485% |