Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ENGGY
ENAGAS SA UNSP/ADR
stock OTC ADR

EOD
Aug 7, 2026
9.67USD+0.301%(+0.03)293
Pre-market
0.00USD-100.000%(-9.66)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		9.671509.671509.671509.67150+0.301%2930.000%
2026-08-06		9.642509.642509.642509.64250-0.181%333+0.301%
2026-08-05		9.730009.730009.654909.66000-0.515%31,273+0.119%
2026-08-03		9.740009.740009.710009.71000+0.103%615-0.396%
2026-07-30		9.664809.700009.664809.70000-0.426%1,149-0.294%
2026-07-29		9.741509.741509.741509.74150-1.972%438-0.719%
2026-07-27		9.937509.937509.937509.93750-0.126%161-2.677%
2026-07-24		9.950009.950009.950009.95000+1.468%370-2.799%
2026-07-23		9.805009.806009.805009.80600-1.145%1,011-1.372%
2026-07-22		9.880009.920009.880009.91960+2.475%8,086-2.501%
2026-07-21		9.610009.680009.610009.68000+0.728%1,353-0.088%
2026-07-14		9.620009.620009.610009.61000+0.313%2,539+0.640%
2026-07-09		9.580009.580009.580009.58000-0.312%2,356+0.955%
2026-07-08		9.600009.610009.600009.61000+0.628%2,572+0.640%
2026-07-06		9.530009.550009.530009.55000-1.088%2,645+1.272%
2026-07-02		9.655009.655009.655009.65500+0.573%308+0.171%
2026-07-01		9.570009.600009.450009.60000-3.904%2,837+0.745%
2026-06-30		9.8756010.090009.875009.99000+0.050%7,402-3.188%
2026-06-29		10.0050010.290009.985009.98500+0.352%3,339-3.140%
2026-06-26		10.0605010.100009.950009.95000-1.143%1,324-2.799%
2026-06-25		10.0650010.0650010.0650010.06500+0.650%303-3.910%
2026-06-24		9.9900010.000009.9900010.00000-0.249%747-3.285%
2026-06-23		9.9900010.025009.9900010.02500-0.644%587-3.526%
2026-06-22		10.0900010.0900010.0900010.09000+0.050%1,310-4.148%
2026-06-18		10.0975010.0975010.0710010.08500+0.588%21,592-4.100%
2026-06-17		10.1100010.1332010.0100010.02600-1.319%13,034-3.536%
2026-06-16		10.2100010.2200010.1300010.16000-0.149%4,433-4.808%
2026-06-15		10.1600010.1800010.1600010.17520-0.915%2,297-4.950%
2026-06-12		10.2400010.2706010.2400010.26920+0.678%5,749-5.820%
2026-06-11		10.2000010.2721010.1400010.20000+0.691%9,506-5.181%
2026-06-10		10.1000010.1300010.0800010.13000+1.963%2,294-4.526%
2026-06-09		9.985009.985009.935009.93500+0.091%723-2.652%
2026-06-08		9.935009.935009.926009.92600-0.241%3,220-2.564%
2026-06-05		9.950009.950009.950009.95000+1.396%1,536-2.799%
2026-06-04		9.813009.813009.813009.81300-0.880%317-1.442%
2026-06-03		9.900109.900109.900109.90010+0.561%244-2.309%
2026-06-02		9.844859.844859.844859.84485+0.766%641-1.761%
2026-06-01		9.790009.790009.755009.77000-1.013%864-1.008%
2026-05-28		9.920009.920009.850009.87000+0.509%5,997-2.011%
2026-05-27		9.835009.835009.820009.82000-1.465%2,098-1.512%
2026-05-26		10.0200010.030009.960009.96600+0.161%11,166-2.955%
2026-05-22		9.950009.950009.950009.95000+0.201%1,246-2.799%
2026-05-21		9.920009.970009.920009.93000+1.513%4,490-2.603%
2026-05-19		9.777509.782009.777509.78200+0.020%6,150-1.130%
2026-05-18		9.780009.780009.780009.78000+2.194%137-1.109%
2026-05-15		9.570009.570009.570009.57000-0.675%220+1.061%
2026-05-14		9.610009.635009.610009.63500-0.052%3,118+0.379%
2026-05-12		9.640009.640009.640009.64000-0.823%792+0.327%
2026-05-11		9.745009.745009.720009.72000+0.413%651-0.499%
2026-05-07		9.690009.690009.645009.68000-1.945%2,308-0.088%
2026-05-06		9.865009.872009.850009.87200+0.217%1,644-2.031%
2026-05-05		9.880009.880009.849209.85060+0.116%5,532-1.818%
2026-05-04		9.820309.839209.820009.83920-1.114%2,307-1.704%
2026-05-01		9.950009.950009.949209.95000-0.044%2,592-2.799%
2026-04-30		9.932009.954409.932009.95440+1.679%1,505-2.842%
2026-04-29		9.810009.810009.790009.79000-1.608%960-1.210%
2026-04-28		9.930009.980009.930009.95000+0.851%944-2.799%
2026-04-27		9.840009.866009.840009.86600-0.343%645-1.971%
2026-04-24		9.925009.925009.886009.90000-0.060%399-2.308%
2026-04-23		9.905909.905909.905909.90590+2.972%157-2.366%
2026-04-17		9.690409.720009.620009.62000-2.335%1,217+0.535%
2026-04-16		9.855009.855009.780009.85000-2.185%2,296-1.812%
2026-04-15		10.0800010.0800010.0700010.07000-0.346%12,499-3.957%
2026-04-14		10.0496010.1100010.0496010.10500+1.050%824-4.290%
2026-04-13		10.0000010.0136010.0000010.00000-0.695%4,210-3.285%
2026-04-10		10.0450010.0700010.0300010.07000+0.902%1,222-3.957%
2026-04-09		9.9892010.004409.980009.98000+0.302%4,413-3.091%
2026-04-08		9.905009.950009.905009.95000+0.566%429-2.799%
2026-04-07		9.890009.894009.890009.89400+0.498%953-2.249%
2026-04-06		9.845009.904009.833209.84500-0.197%3,355-1.762%
2026-04-02		9.888009.888009.864409.86440+1.277%4,104-1.956%
2026-04-01		9.790009.790009.740009.74000-1.417%3,137-0.703%
2026-03-31		9.784809.880009.784809.88000+2.277%6,256-2.110%
2026-03-30		9.660009.660009.660009.66000-1.126%888+0.119%
2026-03-27		9.780009.850009.750009.77000+16.240%53,127-1.008%
2026-03-26		8.405008.405008.405008.40500-1.408%367+15.068%
2026-03-25		8.530008.530008.510008.52500+1.428%755+13.449%
2026-03-24		8.330008.405008.325008.40500-0.059%1,260+15.068%
2026-03-23		8.475008.480008.410008.410000.000%816+15.000%
2026-03-20		8.460108.480008.410008.41000-1.637%1,743+15.000%
2026-03-19		8.560008.560008.530008.55000+0.141%791+13.117%
2026-03-18		8.500008.580008.500008.53800-1.636%6,380+13.276%
2026-03-17		8.710008.710008.680008.68000+0.872%7,161+11.423%
2026-03-16		8.610008.632008.605008.60500+0.643%822+12.394%
2026-03-13		8.525008.550008.525008.55000+1.183%428+13.117%
2026-03-12		8.380008.490008.380008.45000+1.562%980+14.456%
2026-03-11		8.415008.440008.320008.32000-2.118%1,156+16.244%
2026-03-10		8.540008.545008.500008.50000+0.830%8,447+13.782%
2026-03-09		8.440008.470008.412508.43000-1.519%3,798+14.727%
2026-03-06		8.460008.560008.440008.56000+1.422%3,238+12.985%
2026-03-05		8.462508.462508.430008.44000+0.059%3,437+14.591%
2026-03-04		8.430008.435008.430008.43500+0.777%277+14.659%
2026-03-03		8.470008.500008.370008.37000-6.689%17,796+15.550%
2026-03-02		8.900008.970008.870008.97000-0.333%2,285+7.821%
2026-02-27		9.000009.000009.000009.00000+2.389%1,424+7.461%
2026-02-26		8.858008.930008.790008.79000-0.734%2,569+10.028%
2026-02-24		8.883508.883508.855008.85500+0.397%256+9.221%
2026-02-23		8.820008.820008.820008.82000+1.379%487+9.654%
2026-02-20		8.700008.700008.700008.70000+0.387%1,604+11.167%
2026-02-19		8.675008.675008.666508.66650-0.499%774+11.596%
2026-02-18		8.800008.800008.690008.71000-3.222%1,094+11.039%
2026-02-17		9.000009.000009.000009.00000+1.637%1,023+7.461%
2026-02-13		8.850008.855008.850008.85500+1.782%628+9.221%
2026-02-12		8.700008.700008.700008.70000+0.230%239+11.167%
2026-02-11		8.680008.680008.680008.68000+1.402%4,242+11.423%
2026-02-10		8.560008.560008.560008.56000+0.884%172+12.985%
2026-02-09		8.440008.485008.440008.48500+0.118%886+13.984%
2026-02-06		8.455008.475008.455008.47500+0.474%4,103+14.118%
2026-02-05		8.410008.435008.410008.43500+0.656%849+14.659%
2026-02-04		8.410008.410008.380008.38000+2.071%3,206+15.412%
2026-02-03		8.210008.210008.210008.21000+0.860%687+17.801%
2026-02-02		8.230008.230008.140008.14000-0.973%706+18.814%
2026-01-30		8.250008.250008.220008.22000-0.122%959+17.658%
2026-01-29		8.260108.290008.230008.23000+0.907%960+17.515%
2026-01-28		8.129008.188008.129008.15600+0.320%3,533+18.581%
2026-01-26		8.130008.130008.130008.13000+2.136%12,453+18.961%
2026-01-23		7.970007.970007.960007.96000-0.375%454+21.501%
2026-01-22		7.990007.990007.990007.99000+1.654%234+21.045%
2026-01-21		7.905007.905007.860007.86000-0.089%1,319+23.047%
2026-01-20		7.880007.880007.867007.86700-2.152%2,759+22.938%
2026-01-14		8.014208.040008.014208.04000+2.232%2,243+20.292%
2026-01-13		7.864507.864507.864507.86450-1.632%217+22.977%
2026-01-09		7.995007.995007.970007.99500-0.683%2,869+20.969%
2026-01-08		8.050008.050008.050008.05000+2.028%308+20.143%
2026-01-07		7.950007.950007.890007.89000+0.895%1,740+22.579%
2026-01-06		7.860007.860007.820007.82000-0.230%2,213+23.676%
2026-01-05		7.750007.838007.705007.83800+0.746%9,273+23.392%
2026-01-02		7.790007.790007.760007.78000+2.978%4,434+24.312%
2025-12-31		7.642007.642007.555007.55500-0.066%11,861+28.015%
2025-12-30		7.810007.810007.560007.56000-0.787%641+27.930%
2025-12-29		7.670007.810007.620007.62000+0.534%5,523+26.923%
2025-12-26		7.450007.750007.450007.57950-1.744%4,151+27.601%
2025-12-24		7.640007.714007.640007.71400-0.336%904+25.376%
2025-12-23		7.710007.740007.540007.74000+2.481%3,787+24.955%
2025-12-22		7.500007.645007.500007.55260-3.789%2,125+28.055%
2025-12-19		7.970007.970007.850007.85000-1.506%23,056+23.204%
2025-12-18		7.970007.970007.970007.97000+0.126%156+21.349%
2025-12-17		7.930007.960007.850007.96000+1.272%1,811+21.501%
2025-12-16		7.860007.860007.860007.86000-0.019%869+23.047%
2025-12-15		7.890007.905007.850007.86150+0.210%9,353+23.024%
2025-12-12		7.820007.845007.820007.84500+0.192%730+23.282%
2025-12-11		7.840007.840007.830007.83000-1.236%340+23.519%
2025-12-10		7.900007.930007.900007.92800-0.527%1,551+21.992%
2025-12-09		7.970007.970007.970007.97000-1.117%334+21.349%
2025-12-08		8.070008.070008.060008.06000+0.186%619+19.994%
2025-12-05		8.055008.065008.045008.04500-0.433%2,503+20.218%
2025-12-04		8.080008.080008.080008.08000-0.370%412+19.697%
2025-12-03		8.090008.110008.090008.11000-1.976%12,017+19.254%
2025-12-02		8.290008.290008.273508.27350+0.651%342+16.897%
2025-12-01		8.260008.260008.210008.22000+0.612%4,234+17.658%
2025-11-26		8.170008.170008.170008.17000+1.365%108+18.378%
2025-11-25		8.057508.060008.057508.06000+0.249%358+19.994%
2025-11-24		8.077508.077508.040008.04000+0.062%915+20.292%
2025-11-21		8.065008.065008.035008.03500-0.186%792+20.367%
2025-11-20		8.050008.050008.050008.05000-1.348%218+20.143%
2025-11-17		8.200008.200008.160008.16000-0.122%1,322+18.523%
2025-11-13		8.170008.170008.170008.17000-0.366%357+18.378%
2025-11-11		8.200008.200008.200008.20000+0.552%127+17.945%
2025-11-10		8.155008.155008.155008.15500-1.211%423+18.596%
2025-11-07		8.255008.255008.255008.25500+0.979%222+17.159%
2025-11-06		8.130008.175008.130008.17500+1.869%868+18.306%
2025-11-05		8.000008.025008.000008.02500+1.454%3,366+20.517%
2025-11-04		7.900007.915007.900007.91000+0.893%2,424+22.269%
2025-11-03		7.837507.865007.837507.84000-0.381%2,143+23.361%
2025-10-31		7.900007.900007.870007.87000-2.840%3,679+22.891%
2025-10-30		8.020008.100008.020008.10000+0.746%522+19.401%
2025-10-29		8.112008.112008.040008.04000-2.840%878+20.292%
2025-10-28		8.275008.275008.275008.27500-0.181%217+16.876%
2025-10-27		8.220008.290008.220008.29000+1.159%1,047+16.665%
2025-10-22		8.122008.200008.122008.19500+1.110%5,234+18.017%
2025-10-21		8.105008.105008.105008.10500+0.808%385+19.328%
2025-10-20		8.124008.124008.040008.04000-0.124%1,924+20.292%
2025-10-17		8.030008.055008.030008.05000+1.093%4,413+20.143%
2025-10-16		7.952007.963007.940007.96300-0.213%15,594+21.455%
2025-10-15		7.950007.980007.950007.98000+0.567%1,424+21.197%
2025-10-14		7.920007.935007.900007.93500+1.471%2,852+21.884%
2025-10-13		7.800007.820007.790007.82000-0.319%1,785+23.676%
2025-10-10		7.820007.845007.820007.84500+2.016%1,381+23.282%
2025-10-09		7.690007.690007.690007.69000-0.259%772+25.767%
2025-10-08		7.710007.720007.710007.71000-0.130%3,482+25.441%
2025-10-07		7.745007.745007.720007.72000-1.279%967+25.278%
2025-10-06		7.785007.820007.785007.82000-0.128%631+23.676%
2025-10-03		7.830007.830007.830007.83000+1.032%277+23.519%
2025-10-02		7.716007.750007.716007.75000-0.302%9,261+24.794%
2025-10-01		7.770007.773507.770007.77350+0.174%732+24.416%
2025-09-30		7.690007.767007.690007.76000+1.042%4,559+24.633%
2025-09-29		7.690007.690007.680007.68000+0.130%1,920+25.931%
2025-09-26		7.685007.685007.670007.67000+0.788%1,501+26.095%
2025-09-25		7.640007.640007.610007.61000+0.661%2,084+27.089%
2025-09-24		7.560007.560007.560007.56000-0.982%46,317+27.930%
2025-09-23		7.642007.642007.635007.63500-0.326%648+26.673%
2025-09-22		7.660007.660007.660007.66000+0.262%2,419+26.260%
2025-09-19		7.670007.670007.640007.64000-0.650%1,409+26.590%
2025-09-18		7.663507.690007.662007.69000-0.259%884+25.767%
2025-09-17		7.720007.750007.692007.71000-0.644%4,566+25.441%
2025-09-16		7.775007.790007.760007.76000-0.640%1,409+24.633%
2025-09-15		7.808507.810007.787507.81000+0.515%763+23.835%
2025-09-12		7.770007.770007.770007.77000+1.040%164+24.472%
2025-09-11		7.690007.710007.670007.69000+0.261%1,025+25.767%
2025-09-10		7.688007.688007.670007.67000-0.390%2,990+26.095%
2025-09-09		7.700007.700007.700007.700000.000%375+25.604%
2025-09-08		7.700007.700007.700007.70000+0.391%477+25.604%
2025-09-05		7.660007.700007.660007.67000+0.656%9,027+26.095%
2025-09-04		7.640007.640007.605007.62000+0.263%633+26.923%
2025-09-03		7.600007.600007.600007.60000+0.066%461+27.257%
2025-09-02		7.595007.595007.595007.59500-1.746%429+27.340%
2025-08-29		7.760007.760007.730007.73000-0.129%1,194+25.116%
2025-08-28		7.740007.740007.740007.74000-0.706%306+24.955%
2025-08-27		7.795007.795007.795007.79500+1.286%336+24.073%
2025-08-26		7.705007.705007.696007.69600-0.568%1,372+25.669%
2025-08-25		7.765007.765007.740007.74000-1.777%1,457+24.955%
2025-08-22		7.850007.880007.840007.88000+1.416%2,955+22.735%
2025-08-21		7.775007.780007.770007.770000.000%2,473+24.472%
2025-08-20		7.742507.770007.742507.77000+1.702%1,978+24.472%
2025-08-19		7.670007.670007.640007.64000-0.261%4,336+26.590%
2025-08-18		7.690007.690007.655007.66000-0.777%3,245+26.260%
2025-08-15		7.705007.720007.697507.72000+0.981%3,696+25.278%
2025-08-14		7.650007.650007.640007.64500+0.197%894+26.508%
2025-08-13		7.630007.640007.630007.63000+0.395%2,051+26.756%
2025-08-12		7.575007.600007.575007.60000+0.264%2,192+27.257%
2025-08-11		7.620007.620007.580007.58000-0.263%6,966+27.592%
2025-08-08		7.650007.660007.590007.60000-0.393%1,923+27.257%
2025-08-07		7.630007.640007.605007.63000-0.692%40,115+26.756%
2025-08-06		7.675007.690007.675007.68320+0.697%1,582+25.879%
2025-08-05		7.610007.630007.605007.63000-0.392%14,166+26.756%
2025-08-04		7.630007.660007.630007.66000+1.122%566+26.260%
2025-08-01		7.575007.575007.575007.57500+1.406%163+27.677%
2025-07-31		7.430007.480007.420007.47000-0.533%1,447+29.471%
2025-07-30		7.480007.570007.480007.51000+0.133%942+28.782%
2025-07-29		7.500007.500007.500007.50000-0.794%1,344+28.953%
2025-07-28		7.600007.600007.560007.56000-1.946%1,669+27.930%
2025-07-25		7.700007.720007.700007.71000-1.407%1,261+25.441%
2025-07-24		7.800007.820007.800007.82000+0.708%1,109+23.676%
2025-07-23		7.760007.765007.760007.76500-2.081%4,915+24.552%
2025-07-22		7.930007.930007.930007.93000+0.507%1,333+21.961%
2025-07-21		7.820507.890007.770007.89000+1.833%961+22.579%
2025-07-18		7.730007.748007.730007.74800+0.885%5,616+24.826%
2025-07-17		7.690007.690007.670007.68000-1.031%835+25.931%
2025-07-16		7.720007.760007.715007.76000+0.779%2,295+24.633%
2025-07-15		7.750007.750007.670007.70000-1.408%6,299+25.604%
2025-07-14		7.790007.810007.770007.81000+0.774%938+23.835%
2025-07-11		7.750007.750007.725007.75000+0.649%3,928+24.794%
2025-07-10		7.690007.700007.690007.70000-1.282%2,626+25.604%
2025-07-09		7.796507.800007.795007.80000+0.580%13,248+23.994%
2025-07-08		7.760007.801007.755007.75500-1.586%440+24.713%
2025-07-07		7.705007.880007.705007.88000-2.112%4,316+22.735%
2025-07-03		8.300008.300008.050008.05000-3.129%1,030+20.143%
2025-07-02		8.350008.350008.120008.31000-0.835%1,798+16.384%
2025-07-01		8.210008.380008.210008.38000+0.359%379+15.412%
2025-06-30		8.350008.350008.350008.35000+0.845%507+15.826%
2025-06-27		8.380008.380008.260008.28000-1.896%2,275+16.806%
2025-06-26		8.270008.440008.270008.44000+2.552%5,947+14.591%
2025-06-25		8.180008.230008.180008.23000-0.604%1,243+17.515%
2025-06-24		8.230008.280008.220008.28000-0.600%27,748+16.806%
2025-06-23		8.300008.330008.300008.33000+1.501%2,040+16.104%
2025-06-20		8.200008.230008.177508.20680-0.039%17,950+17.847%
2025-06-18		8.170008.210008.170008.21000+0.798%797+17.801%
2025-06-17		8.175008.175008.145008.14500-0.428%2,541+18.742%
2025-06-16		8.180008.180008.180008.18000+0.245%239+18.233%
2025-06-13		8.100008.168008.100008.16000-1.449%2,741+18.523%
2025-06-12		8.215008.280008.215008.28000+2.539%1,364+16.806%
2025-06-11		8.100008.100008.070008.07500+0.311%4,129+19.771%
2025-06-10		8.050008.050008.050008.05000+1.258%203+20.143%
2025-06-06		7.920007.950007.920007.95000-0.501%360+21.654%
2025-06-05		7.980007.990007.955007.99000-0.374%1,392+21.045%
2025-06-03		8.020008.020008.020008.02000-0.373%433+20.592%
2025-06-02		8.050008.050008.050008.05000+0.374%658+20.143%
2025-05-30		8.010008.020007.900008.02000-0.050%2,472+20.592%
2025-05-29		7.970008.040007.970008.02400+0.426%1,242+20.532%
2025-05-28		8.000008.000007.990007.99000-0.622%2,250+21.045%
2025-05-27		8.104308.120008.040008.04000+1.132%6,405+20.292%
2025-05-23		7.900007.950007.900007.95000+2.515%392+21.654%
2025-05-22		7.718007.770007.718007.75500+0.194%2,802+24.713%
2025-05-21		7.750007.762007.740007.74000+1.309%7,612+24.955%
2025-05-20		7.640007.640007.640007.64000+1.192%491+26.590%
2025-05-19		7.500007.550007.500007.55000+1.071%1,336+28.099%
2025-05-16		7.436007.470007.436007.47000+1.083%3,257+29.471%
2025-05-15		7.365007.390007.365007.39000+1.791%3,230+30.873%
2025-05-14		7.240007.280007.240007.26000+0.276%3,858+33.216%
2025-05-13		7.230007.250007.230007.24000+0.277%3,427+33.584%
2025-05-12		7.230007.230007.201007.22000-3.087%3,438+33.954%
2025-05-09		7.465007.500007.450007.45000+0.269%1,399+29.819%
2025-05-08		7.505007.505007.430007.43000-3.381%2,845+30.168%
2025-05-07		7.730007.740007.690007.69000-0.646%2,918+25.767%
2025-05-06		7.720007.740007.705007.74000+1.375%1,508+24.955%
2025-05-05		7.660007.660007.635007.63500+0.066%3,875+26.673%
2025-05-02		7.625007.630007.625007.63000-1.179%859+26.756%
2025-05-01		7.700007.760007.700007.72100-0.310%3,598+25.262%
2025-04-30		7.730007.745007.730007.74500+1.110%1,731+24.874%
2025-04-29		7.680007.680007.660007.66000+0.525%2,341+26.260%
2025-04-28		7.590007.620007.590007.62000+0.927%2,569+26.923%
2025-04-25		7.530007.550007.530007.55000+0.801%3,084+28.099%
2025-04-24		7.490007.490007.490007.49000+0.943%359+29.126%
2025-04-23		7.430007.430007.420007.42000-2.625%694+30.344%
2025-04-22		7.620007.630007.620007.62000+1.061%20,011+26.923%
2025-04-21		7.570007.570007.540007.54000-0.659%843+28.269%
2025-04-17		7.590007.590007.590007.59000+1.200%223+27.424%
2025-04-16		7.470007.520007.470007.50000+2.107%4,021+28.953%
2025-04-15		7.345207.345207.345207.34520+0.619%515+31.671%
2025-04-14		7.248007.300007.248007.30000+0.829%3,483+32.486%
2025-04-11		7.159007.240007.140007.24000+1.685%6,148+33.584%
2025-04-10		7.020007.140007.020007.12000+2.446%5,374+35.836%
2025-04-09		6.950006.950006.950006.95000+1.312%1,335+39.158%
2025-04-08		6.900006.900006.860006.86000-0.435%5,140+40.984%
2025-04-07		6.830006.950006.800006.89000-4.438%13,235+40.370%
2025-04-04		7.390007.390007.180007.21000-3.610%4,691+34.140%
2025-04-03		7.440007.522507.440007.48000+4.835%15,443+29.298%
2025-04-02		7.140007.150007.135007.13500+0.281%1,225+35.550%
2025-04-01		7.115007.115007.115007.11500-0.455%691+35.931%
2025-03-31		7.150007.170007.147507.14750-0.035%661+35.313%
2025-03-28		7.115007.150007.115007.15000+1.707%1,618+35.266%
2025-03-27		7.030007.030007.030007.03000+1.590%406+37.575%
2025-03-26		6.960006.960006.920006.92000+0.145%359+39.762%
2025-03-25		6.930007.000006.880006.91000-0.432%1,291+39.964%
2025-03-24		6.897006.940006.897006.94000-0.715%851+39.359%
2025-03-21		7.000007.000006.980006.99000+0.037%21,281+38.362%
2025-03-20		7.000007.000006.987406.98740+0.698%413+38.413%
2025-03-19		6.950006.950006.939006.93900-0.252%526+39.379%
2025-03-17		6.950006.970006.950006.95650+1.259%1,970+39.028%
2025-03-14		6.880006.910006.870006.87000-1.293%4,208+40.779%
2025-03-13		6.950006.980006.950006.96000+1.009%2,890+38.958%
2025-03-12		6.830006.920006.830006.89050-3.087%10,746+40.360%
2025-03-11		7.170007.170007.094007.11000+0.282%5,779+36.027%
2025-03-10		7.070007.110007.060007.09000+3.504%2,800+36.410%
2025-03-07		6.810006.890006.795006.85000+3.788%7,108+41.190%
2025-03-06		6.632006.632006.600006.60000+0.610%1,709+46.538%
2025-03-05		6.520006.567006.520006.56000+0.768%1,894+47.431%
2025-03-04		6.490006.570006.480006.51000+1.087%4,969+48.564%
2025-03-03		6.410006.440006.410006.44000+0.312%5,297+50.179%
2025-02-28		6.480006.480006.420006.42000-2.283%1,083+50.646%
2025-02-27		6.556006.585006.556006.57000-0.455%5,349+47.207%
2025-02-26		6.530006.600006.530006.600000.000%996+46.538%
2025-02-25		6.560006.600006.530106.60000+3.937%15,913+46.538%
2025-02-24		6.385006.385006.350006.35000+0.794%3,085+52.307%
2025-02-21		6.285006.300006.280006.30000+0.478%2,301+53.516%
2025-02-20		6.200006.270006.200006.27000+1.292%4,759+54.250%
2025-02-19		6.175006.190006.130006.19000-1.433%4,877+56.244%
2025-02-18		6.260006.300006.260006.28000-0.790%8,138+54.005%
2025-02-14		6.320006.370006.310006.33000-0.628%2,332+52.788%
2025-02-13		6.369906.370006.359006.37000+2.165%5,088+51.829%
2025-02-12		6.210006.260006.200006.23500+0.727%8,661+55.116%
2025-02-11		6.178906.190006.178906.19000-0.161%1,256+56.244%
2025-02-10		6.185006.200006.182006.20000+0.162%13,001+55.992%
2025-02-07		6.240006.240006.190006.19000-0.642%7,712+56.244%
2025-02-06		6.225006.260006.210006.23000-1.735%6,012+55.241%
2025-02-05		6.310006.340006.290006.34000+0.635%14,339+52.547%
2025-02-04		6.332006.350006.285006.30000+0.639%7,837+53.516%
2025-02-03		6.240006.290006.225006.26000+0.160%7,090+54.497%
2025-01-31		6.268406.330006.250006.25000-0.478%6,065+54.744%
2025-01-30		6.240006.290006.240006.28000+1.290%13,326+54.005%
2025-01-29		6.215006.230006.196006.20000+0.324%3,303+55.992%
2025-01-28		6.192006.230006.170006.18000-0.162%4,617+56.497%
2025-01-27		6.248006.258406.190006.19000+0.732%18,534+56.244%
2025-01-24		6.130006.160006.130006.14500-1.047%4,705+57.388%
2025-01-23		6.190006.210006.180106.21000+2.306%7,416+55.741%
2025-01-22		6.050006.090006.050006.07000-1.301%10,032+59.333%
2025-01-21		6.121106.170006.121106.15000+0.081%13,312+57.260%
2025-01-17		6.150006.165006.142006.14500+1.772%7,482+57.388%
2025-01-16		5.960006.048005.960006.03800+0.970%10,344+60.177%
2025-01-15		5.995006.010005.980005.980000.000%3,337+61.731%
2025-01-14		5.980006.000005.970005.98000+0.843%16,620+61.731%
2025-01-13		5.925005.960005.925005.93000+0.338%8,175+63.094%
2025-01-10		5.970005.970005.910005.91000-3.431%9,016+63.646%
2025-01-08		6.112006.120006.110006.12000+0.328%3,090+58.031%
2025-01-07		6.145006.145006.090006.10000+0.164%8,378+58.549%
2025-01-06		6.048406.110006.040006.09000+0.497%10,941+58.810%
2025-01-03		6.030006.059906.030006.05990-0.002%11,145+59.598%
2025-01-02		6.100006.115006.060006.06000+0.348%10,033+59.596%
2024-12-31		6.068006.086506.020006.03900+0.549%19,132+60.151%
2024-12-30		6.010006.030005.970006.00600-0.727%77,371+61.031%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC