ENFY
ENLIGHTIFY INC
stockOTC
EODSep 29, 2026 4:00:00 PM EDT
0.000001USD-99.980%(-0.005099)100
ENFY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.980% | 100 | 0.000% |
| 2026-09-21 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 250 | -99.980% |
| 2026-09-18 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | +920.000% | 300 | -99.980% |
| 2026-08-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 9,000 | -99.800% |
| 2026-08-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +150.000% | 5,252 | -99.800% |
| 2026-07-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -98.907% | 105 | -99.500% |
| 2026-07-21 | 0.018300 | 0.018300 | 0.018300 | 0.018300 | 0.000% | 4,000 | -99.995% |
| 2026-07-20 | 0.018300 | 0.018300 | 0.018300 | 0.018300 | +258.824% | 5,108 | -99.995% |
| 2026-07-09 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 497 | -99.980% |
| 2026-07-06 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | +410.000% | 100 | -99.980% |
| 2026-06-30 | 0.000100 | 0.001000 | 0.000100 | 0.001000 | 0.000% | 28,120 | -99.900% |
| 2026-06-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100 | -99.900% |
| 2026-06-25 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 3,000 | -99.900% |
| 2026-06-22 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -80.392% | 3,007 | -99.900% |
| 2026-06-16 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | +325.000% | 125 | -99.980% |
| 2026-06-10 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 1,000 | -99.917% |
| 2026-05-29 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 285 | -99.917% |
| 2026-05-28 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 379 | -99.917% |
| 2026-05-22 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 100 | -99.909% |
| 2026-05-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,396 | -99.900% |
| 2026-05-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 300 | -99.900% |
| 2026-05-12 | 0.001050 | 0.001050 | 0.001000 | 0.001000 | 0.000% | 3,939 | -99.900% |
| 2026-05-06 | 0.005100 | 0.005100 | 0.001000 | 0.001000 | 0.000% | 63,125 | -99.900% |
| 2026-05-05 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 2,162 | -99.900% |
| 2026-05-04 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -90.000% | 417 | -99.900% |
| 2026-04-30 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 19,316 | -99.990% |
| 2026-04-29 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 12,134 | -99.990% |
| 2026-04-28 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 14,551 | -99.990% |
| 2026-04-27 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 53,374 | -99.990% |
| 2026-04-24 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 70,915 | -99.990% |
| 2026-04-23 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +96.078% | 100,000 | -99.990% |
| 2026-04-21 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | +2450.000% | 600 | -99.980% |
| 2026-04-20 | 0.000200 | 0.010500 | 0.000200 | 0.000200 | 0.000% | 12,638 | -99.500% |
| 2026-04-17 | 0.030000 | 0.030000 | 0.000200 | 0.000200 | -98.667% | 1,370 | -99.500% |
| 2026-04-16 | 0.040000 | 0.047000 | 0.015000 | 0.015000 | -70.000% | 231,477 | -99.993% |
| 2026-04-15 | 0.070100 | 0.100000 | 0.050000 | 0.050000 | -62.406% | 637,930 | -99.998% |
| 2026-04-14 | 0.850000 | 0.850000 | 0.133000 | 0.133000 | -84.353% | 5,336,148 | -99.999% |
| 2026-04-13 | 0.380000 | 0.950000 | 0.290700 | 0.850000 | +126.395% | 980,128 | -100.000% |
| 2026-04-10 | 0.353000 | 0.399000 | 0.282100 | 0.375450 | -0.648% | 1,591,395 | -100.000% |
| 2026-04-09 | 0.330000 | 0.380000 | 0.271100 | 0.377900 | +13.347% | 70,904 | -100.000% |
| 2026-04-08 | 0.270750 | 0.350000 | 0.270750 | 0.333400 | +13.017% | 58,070 | -100.000% |
| 2026-04-07 | 0.257500 | 0.347500 | 0.247500 | 0.295000 | +12.381% | 134,957 | -100.000% |
| 2026-04-06 | 0.229900 | 0.380000 | 0.190000 | 0.262500 | +19.318% | 1,236,597 | -100.000% |
| 2026-04-02 | 0.150000 | 0.220000 | 0.137000 | 0.220000 | +43.979% | 2,572,303 | -100.000% |
| 2026-04-01 | 0.190000 | 0.230000 | 0.152800 | 0.152800 | -19.579% | 56,105 | -99.999% |
| 2026-03-31 | 0.166700 | 0.190000 | 0.150000 | 0.190000 | -5.000% | 5,550 | -99.999% |
| 2026-03-30 | 0.205000 | 0.205000 | 0.200000 | 0.200000 | +2.512% | 10,356 | -99.999% |
| 2026-03-27 | 0.190000 | 0.205000 | 0.190000 | 0.195100 | +2.684% | 10,148 | -99.999% |
| 2026-03-26 | 0.245000 | 0.299900 | 0.150000 | 0.190000 | -22.449% | 258,744 | -99.999% |
| 2026-03-25 | 0.140000 | 0.260000 | 0.140000 | 0.245000 | +88.462% | 135,406 | -100.000% |
| 2026-03-24 | 0.100000 | 0.130000 | 0.075000 | 0.130000 | +30.000% | 61,283 | -99.999% |
| 2026-03-23 | 0.092800 | 0.100000 | 0.073000 | 0.100000 | +33.333% | 23,703 | -99.999% |
| 2026-03-20 | 0.047800 | 0.075000 | 0.046000 | 0.075000 | +66.667% | 116,078 | -99.999% |
| 2026-03-19 | 0.041000 | 0.047800 | 0.041000 | 0.045000 | +12.500% | 50,598 | -99.998% |
| 2026-03-18 | 0.034400 | 0.040500 | 0.034400 | 0.040000 | +33.779% | 37,535 | -99.997% |
| 2026-03-17 | 0.025000 | 0.029900 | 0.024956 | 0.029900 | +22.041% | 61,117 | -99.997% |
| 2026-03-16 | 0.025000 | 0.025000 | 0.023000 | 0.024500 | -2.000% | 16,975 | -99.996% |
| 2026-03-13 | 0.025000 | 0.025000 | 0.023000 | 0.025000 | +13.636% | 23,001 | -99.996% |
| 2026-03-12 | 0.022000 | 0.022000 | 0.020000 | 0.022000 | +6.024% | 57,163 | -99.995% |
| 2026-03-11 | 0.017700 | 0.022000 | 0.017700 | 0.020750 | +17.232% | 49,058 | -99.995% |
| 2026-03-10 | 0.017700 | 0.018500 | 0.017700 | 0.017700 | -4.324% | 1,797 | -99.994% |
| 2026-03-09 | 0.017700 | 0.019000 | 0.017700 | 0.018500 | +5.714% | 254,889 | -99.995% |
| 2026-03-05 | 0.021722 | 0.025000 | 0.011000 | 0.017500 | +59.091% | 49,250 | -99.994% |
| 2026-03-03 | 0.020000 | 0.020000 | 0.011000 | 0.011000 | -45.000% | 201 | -99.991% |
| 2026-02-27 | 0.025000 | 0.025000 | 0.020000 | 0.020000 | +66.667% | 41,504 | -99.995% |
| 2026-02-26 | 0.025000 | 0.025000 | 0.012000 | 0.012000 | -40.000% | 73,488 | -99.992% |
| 2026-02-24 | 0.030500 | 0.030500 | 0.010000 | 0.020000 | -57.950% | 206,490 | -99.995% |
| 2026-02-23 | 0.045000 | 0.047562 | 0.040000 | 0.047562 | -4.876% | 67,888 | -99.998% |
| 2026-02-20 | 0.049600 | 0.050000 | 0.049600 | 0.050000 | +63.934% | 4,222 | -99.998% |
| 2026-02-19 | 0.030500 | 0.030500 | 0.030500 | 0.030500 | -7.402% | 1,193 | -99.997% |
| 2026-02-18 | 0.034400 | 0.034400 | 0.030800 | 0.032938 | +7.993% | 1,005 | -99.997% |
| 2026-02-17 | 0.030500 | 0.030500 | 0.028900 | 0.030500 | +0.660% | 305 | -99.997% |
| 2026-02-11 | 0.045480 | 0.050000 | 0.030300 | 0.030300 | -13.982% | 24,952 | -99.997% |
| 2026-02-09 | 0.029050 | 0.035225 | 0.029050 | 0.035225 | +16.254% | 19,477 | -99.997% |
| 2026-02-06 | 0.030300 | 0.030300 | 0.030300 | 0.030300 | -14.043% | 1,584 | -99.997% |
| 2026-02-05 | 0.035250 | 0.035250 | 0.035250 | 0.035250 | +2.920% | 4,687 | -99.997% |
| 2026-02-04 | 0.035000 | 0.035600 | 0.034250 | 0.034250 | -7.088% | 60,235 | -99.997% |
| 2026-02-03 | 0.035600 | 0.044000 | 0.035000 | 0.036863 | +22.877% | 48,188 | -99.997% |
| 2026-02-02 | 0.039950 | 0.049900 | 0.030000 | 0.030000 | -28.571% | 11,437 | -99.997% |
| 2026-01-30 | 0.045000 | 0.045000 | 0.040400 | 0.042000 | +3.960% | 132,332 | -99.998% |
| 2026-01-29 | 0.040400 | 0.040400 | 0.040400 | 0.040400 | -0.493% | 9,598 | -99.998% |
| 2026-01-26 | 0.040000 | 0.040600 | 0.040000 | 0.040600 | -17.563% | 669 | -99.998% |
| 2026-01-23 | 0.045000 | 0.049250 | 0.040100 | 0.049250 | +23.125% | 14,101 | -99.998% |
| 2026-01-22 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -1.478% | 106 | -99.997% |
| 2026-01-21 | 0.042700 | 0.042700 | 0.040600 | 0.040600 | -9.778% | 667 | -99.998% |
| 2026-01-20 | 0.050000 | 0.050000 | 0.040100 | 0.045000 | +12.500% | 15,012 | -99.998% |
| 2026-01-16 | 0.050600 | 0.050600 | 0.040000 | 0.040000 | -2.439% | 34,287 | -99.997% |
| 2026-01-15 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | -25.859% | 528 | -99.998% |
| 2026-01-14 | 0.055300 | 0.055300 | 0.055300 | 0.055300 | 0.000% | 20,056 | -99.998% |
| 2026-01-12 | 0.055300 | 0.055300 | 0.055300 | 0.055300 | -0.718% | 214 | -99.998% |
| 2026-01-09 | 0.055700 | 0.055700 | 0.055700 | 0.055700 | 0.000% | 1,938 | -99.998% |
| 2026-01-06 | 0.055700 | 0.055700 | 0.055700 | 0.055700 | 0.000% | 2,501 | -99.998% |
| 2026-01-05 | 0.070000 | 0.070000 | 0.055700 | 0.055700 | -30.375% | 115,066 | -99.998% |
| 2026-01-02 | 0.057000 | 0.080000 | 0.057000 | 0.080000 | +40.351% | 18,169 | -99.999% |
| 2025-12-31 | 0.063000 | 0.079100 | 0.050600 | 0.057000 | +8.571% | 31,165 | -99.998% |
| 2025-12-30 | 0.054900 | 0.054900 | 0.052500 | 0.052500 | +0.191% | 16,209 | -99.998% |
| 2025-12-29 | 0.087000 | 0.090000 | 0.050000 | 0.052400 | -43.351% | 416,327 | -99.998% |
| 2025-12-26 | 0.095000 | 0.100000 | 0.090000 | 0.092500 | +6.322% | 3,621 | -99.999% |
| 2025-12-24 | 0.087000 | 0.087000 | 0.087000 | 0.087000 | -2.459% | 695 | -99.999% |
| 2025-12-23 | 0.087000 | 0.099900 | 0.087000 | 0.089193 | +3.713% | 8,374 | -99.999% |
| 2025-12-22 | 0.085100 | 0.087633 | 0.085100 | 0.086000 | +1.058% | 4,756 | -99.999% |
| 2025-12-18 | 0.085100 | 0.085100 | 0.085100 | 0.085100 | 0.000% | 580 | -99.999% |
| 2025-12-17 | 0.085100 | 0.085100 | 0.085100 | 0.085100 | -5.444% | 127 | -99.999% |
| 2025-12-16 | 0.085100 | 0.090000 | 0.085100 | 0.090000 | +5.758% | 2,524 | -99.999% |
| 2025-12-15 | 0.085100 | 0.085100 | 0.085100 | 0.085100 | -5.444% | 547 | -99.999% |
| 2025-12-12 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +5.758% | 6,710 | -99.999% |
| 2025-12-11 | 0.085100 | 0.085100 | 0.085100 | 0.085100 | -4.194% | 276 | -99.999% |
| 2025-12-10 | 0.088825 | 0.088825 | 0.088825 | 0.088825 | +4.377% | 1,043 | -99.999% |
| 2025-12-09 | 0.088825 | 0.088825 | 0.085100 | 0.085100 | -10.156% | 267 | -99.999% |
| 2025-12-08 | 0.085200 | 0.100000 | 0.085100 | 0.094720 | +6.637% | 15,584 | -99.999% |
| 2025-12-05 | 0.088825 | 0.088825 | 0.088825 | 0.088825 | +4.377% | 1,110 | -99.999% |
| 2025-12-04 | 0.085100 | 0.085100 | 0.085100 | 0.085100 | 0.000% | 13,666 | -99.999% |
| 2025-12-03 | 0.090000 | 0.090000 | 0.085100 | 0.085100 | 0.000% | 4,143 | -99.999% |
| 2025-12-02 | 0.085100 | 0.085100 | 0.085100 | 0.085100 | -5.444% | 4,549 | -99.999% |
| 2025-12-01 | 0.090000 | 0.090000 | 0.085100 | 0.090000 | +5.758% | 3,406 | -99.999% |
| 2025-11-28 | 0.089838 | 0.089838 | 0.085100 | 0.085100 | -14.994% | 11,200 | -99.999% |
| 2025-11-26 | 0.091550 | 0.107600 | 0.086200 | 0.100110 | +3.313% | 7,764 | -99.999% |
| 2025-11-25 | 0.105000 | 0.107600 | 0.086200 | 0.096900 | +2.323% | 21,095 | -99.999% |
| 2025-11-24 | 0.094700 | 0.094700 | 0.086200 | 0.094700 | 0.000% | 641 | -99.999% |
| 2025-11-20 | 0.107600 | 0.107600 | 0.094700 | 0.094700 | -11.989% | 470 | -99.999% |
| 2025-11-18 | 0.090300 | 0.107600 | 0.090300 | 0.107600 | +24.754% | 34,588 | -99.999% |
| 2025-11-17 | 0.090000 | 0.090000 | 0.086250 | 0.086250 | -4.167% | 1,005 | -99.999% |
| 2025-11-14 | 0.086250 | 0.107600 | 0.086200 | 0.090000 | +4.287% | 6,312 | -99.999% |
| 2025-11-13 | 0.086300 | 0.086300 | 0.086250 | 0.086300 | +0.058% | 1,027 | -99.999% |
| 2025-11-12 | 0.100000 | 0.107600 | 0.086200 | 0.086250 | -7.754% | 17,807 | -99.999% |
| 2025-11-11 | 0.086250 | 0.093500 | 0.086250 | 0.093500 | +8.469% | 61,668 | -99.999% |
| 2025-11-10 | 0.094000 | 0.100000 | 0.086200 | 0.086200 | 0.000% | 55,658 | -99.999% |
| 2025-11-07 | 0.086250 | 0.086250 | 0.086200 | 0.086200 | -15.258% | 2,595 | -99.999% |
| 2025-11-06 | 0.087700 | 0.101720 | 0.086200 | 0.101720 | +18.005% | 1,651 | -99.999% |
| 2025-11-05 | 0.086200 | 0.137700 | 0.086200 | 0.086200 | -0.116% | 18,048 | -99.999% |
| 2025-11-04 | 0.086300 | 0.104160 | 0.086100 | 0.086300 | +0.349% | 2,214 | -99.999% |
| 2025-11-03 | 0.092500 | 0.092500 | 0.086000 | 0.086000 | -20.737% | 3,059 | -99.999% |
| 2025-10-31 | 0.091900 | 0.140000 | 0.085800 | 0.108500 | +26.604% | 16,290 | -99.999% |
| 2025-10-30 | 0.085700 | 0.130000 | 0.085700 | 0.085700 | -22.091% | 2,071 | -99.999% |
| 2025-10-29 | 0.110000 | 0.116700 | 0.090700 | 0.110000 | 0.000% | 29,121 | -99.999% |
| 2025-10-28 | 0.116300 | 0.130000 | 0.110000 | 0.110000 | -5.417% | 21,199 | -99.999% |
| 2025-10-27 | 0.115500 | 0.136300 | 0.115500 | 0.116300 | -10.538% | 2,785 | -99.999% |
| 2025-10-24 | 0.120000 | 0.130000 | 0.120000 | 0.130000 | +12.554% | 47,499 | -99.999% |
| 2025-10-23 | 0.115500 | 0.132475 | 0.115500 | 0.115500 | -11.154% | 14,089 | -99.999% |
| 2025-10-22 | 0.125000 | 0.165000 | 0.125000 | 0.130000 | +8.514% | 42,957 | -99.999% |
| 2025-10-21 | 0.090000 | 0.119800 | 0.090000 | 0.119800 | +19.800% | 40,165 | -99.999% |
| 2025-10-20 | 0.119700 | 0.119700 | 0.100000 | 0.100000 | -9.991% | 14,382 | -99.999% |
| 2025-10-17 | 0.080900 | 0.111100 | 0.080900 | 0.111100 | +11.100% | 77,282 | -99.999% |
| 2025-10-16 | 0.100000 | 0.119900 | 0.080000 | 0.100000 | +5.374% | 216,411 | -99.999% |
| 2025-10-15 | 0.090000 | 0.101600 | 0.080000 | 0.094900 | -0.105% | 162,024 | -99.999% |
| 2025-10-14 | 0.220500 | 0.315800 | 0.080100 | 0.095000 | -74.171% | 1,075,259 | -99.999% |
| 2025-10-13 | 0.727600 | 0.799000 | 0.360600 | 0.367800 | -49.450% | 3,060,334 | -100.000% |
| 2025-10-10 | 0.824600 | 0.867000 | 0.673200 | 0.727600 | -14.410% | 148,021 | -100.000% |
| 2025-10-09 | 0.853000 | 0.883700 | 0.840000 | 0.850100 | -0.340% | 102,842 | -100.000% |
| 2025-10-08 | 0.900000 | 0.900000 | 0.845700 | 0.853000 | -3.068% | 29,026 | -100.000% |
| 2025-10-07 | 0.900000 | 0.900000 | 0.847300 | 0.880000 | +6.011% | 28,350 | -100.000% |
| 2025-10-06 | 0.900000 | 0.900000 | 0.810000 | 0.830100 | +3.439% | 17,934 | -100.000% |
| 2025-10-03 | 0.875100 | 0.945100 | 0.787600 | 0.802500 | -13.700% | 66,927 | -100.000% |
| 2025-10-02 | 0.974600 | 1.110000 | 0.900500 | 0.929900 | +4.624% | 52,990 | -100.000% |
| 2025-10-01 | 0.772600 | 0.940000 | 0.772600 | 0.888800 | +10.328% | 21,215 | -100.000% |
| 2025-09-30 | 0.780000 | 0.849000 | 0.780000 | 0.805600 | -6.846% | 9,923 | -100.000% |
| 2025-09-29 | 0.890000 | 0.890000 | 0.840000 | 0.864800 | -5.455% | 19,887 | -100.000% |
| 2025-09-26 | 0.970000 | 0.992325 | 0.910050 | 0.914700 | -8.530% | 46,571 | -100.000% |
| 2025-09-25 | 0.980000 | 1.020600 | 0.980000 | 1.000000 | 0.000% | 6,489 | -100.000% |
| 2025-09-24 | 1.050000 | 1.050000 | 1.000000 | 1.000000 | -0.990% | 2,416 | -100.000% |
| 2025-09-23 | 0.990000 | 1.060000 | 0.990000 | 1.010000 | +3.272% | 9,323 | -100.000% |
| 2025-09-22 | 0.960000 | 0.999900 | 0.951100 | 0.978000 | -0.367% | 15,944 | -100.000% |
| 2025-09-19 | 1.010000 | 1.010000 | 0.970000 | 0.981600 | -2.812% | 7,954 | -100.000% |
| 2025-09-18 | 1.000000 | 1.010000 | 0.991000 | 1.010000 | +0.698% | 5,130 | -100.000% |
| 2025-09-17 | 1.060000 | 1.060000 | 0.971500 | 1.003000 | -2.621% | 11,758 | -100.000% |
| 2025-09-16 | 1.060000 | 1.060000 | 1.002000 | 1.030000 | +0.488% | 28,946 | -100.000% |
| 2025-09-15 | 1.045000 | 1.049800 | 1.010000 | 1.025000 | +3.420% | 40,408 | -100.000% |
| 2025-09-12 | 0.990000 | 1.050000 | 0.990000 | 0.991100 | -4.638% | 97,602 | -100.000% |
| 2025-09-11 | 1.070000 | 1.084500 | 1.000000 | 1.039300 | -0.067% | 51,002 | -100.000% |
| 2025-09-10 | 1.020000 | 1.160000 | 1.020000 | 1.040000 | -1.896% | 72,976 | -100.000% |
| 2025-09-09 | 0.980000 | 1.090000 | 0.980000 | 1.060100 | +4.960% | 75,654 | -100.000% |
| 2025-09-08 | 0.981200 | 1.020000 | 0.981200 | 1.010000 | -1.942% | 12,782 | -100.000% |
| 2025-09-05 | 1.050000 | 1.050000 | 1.030000 | 1.030000 | -3.990% | 2,827 | -100.000% |
| 2025-09-04 | 0.981000 | 1.072800 | 0.981000 | 1.072800 | +5.176% | 16,986 | -100.000% |
| 2025-09-03 | 0.960600 | 1.030000 | 0.960000 | 1.020000 | +2.000% | 19,034 | -100.000% |
| 2025-09-02 | 1.010000 | 1.010000 | 0.970100 | 1.000000 | -0.990% | 15,912 | -100.000% |
| 2025-08-29 | 0.970000 | 1.010000 | 0.970000 | 1.010000 | +1.000% | 2,710 | -100.000% |
| 2025-08-28 | 1.010000 | 1.040000 | 0.970000 | 1.000000 | +1.010% | 3,515 | -100.000% |
| 2025-08-27 | 1.000000 | 1.000000 | 0.970000 | 0.990000 | -1.980% | 5,237 | -100.000% |
| 2025-08-26 | 0.994800 | 1.010000 | 0.970000 | 1.010000 | +3.293% | 2,428 | -100.000% |
| 2025-08-25 | 0.994800 | 0.994800 | 0.977800 | 0.977800 | -1.709% | 1,983 | -100.000% |
| 2025-08-22 | 0.990000 | 1.015000 | 0.980000 | 0.994800 | -1.515% | 46,295 | -100.000% |
| 2025-08-21 | 1.020000 | 1.020000 | 1.000000 | 1.010100 | +0.010% | 1,315 | -100.000% |
| 2025-08-20 | 0.980000 | 1.020000 | 0.980000 | 1.010000 | +0.233% | 8,741 | -100.000% |
| 2025-08-19 | 1.020000 | 1.020000 | 0.993822 | 1.007650 | -0.724% | 6,843 | -100.000% |
| 2025-08-18 | 1.010000 | 1.020000 | 0.999700 | 1.015000 | +0.995% | 12,265 | -100.000% |
| 2025-08-15 | 1.010000 | 1.010000 | 0.997000 | 1.005000 | -0.495% | 6,415 | -100.000% |
| 2025-08-14 | 1.000000 | 1.015000 | 0.995500 | 1.010000 | -0.980% | 5,120 | -100.000% |
| 2025-08-13 | 1.000000 | 1.030000 | 0.995500 | 1.020000 | +0.990% | 19,312 | -100.000% |
| 2025-08-12 | 1.000000 | 1.030000 | 1.000000 | 1.010000 | 0.000% | 10,229 | -100.000% |
| 2025-08-11 | 1.020000 | 1.020000 | 0.987000 | 1.010000 | +0.808% | 12,251 | -100.000% |
| 2025-08-08 | 0.995000 | 1.030000 | 0.993900 | 1.001900 | +0.693% | 20,464 | -100.000% |
| 2025-08-07 | 1.020000 | 1.020000 | 0.966000 | 0.995000 | +1.386% | 8,340 | -100.000% |
| 2025-08-06 | 0.940000 | 0.993700 | 0.940000 | 0.981400 | +1.269% | 13,240 | -100.000% |
| 2025-08-05 | 0.907300 | 0.969100 | 0.907300 | 0.969100 | +3.725% | 11,645 | -100.000% |
| 2025-08-04 | 0.927450 | 0.934900 | 0.890000 | 0.934300 | +2.682% | 8,370 | -100.000% |
| 2025-08-01 | 0.890000 | 0.909900 | 0.880000 | 0.909900 | -2.507% | 57,408 | -100.000% |
| 2025-07-31 | 0.910000 | 0.945000 | 0.909900 | 0.933300 | +2.291% | 8,705 | -100.000% |
| 2025-07-30 | 0.920000 | 0.929800 | 0.892000 | 0.912400 | -1.882% | 17,353 | -100.000% |
| 2025-07-29 | 0.950000 | 0.950000 | 0.890200 | 0.929900 | -1.940% | 69,760 | -100.000% |
| 2025-07-28 | 0.930000 | 0.990700 | 0.930000 | 0.948300 | -3.940% | 17,726 | -100.000% |
| 2025-07-25 | 0.980000 | 1.005000 | 0.950000 | 0.987200 | -0.283% | 16,292 | -100.000% |
| 2025-07-24 | 0.970300 | 0.999000 | 0.945000 | 0.990000 | -1.980% | 24,675 | -100.000% |
| 2025-07-23 | 0.970000 | 1.040000 | 0.949900 | 1.010000 | +6.271% | 130,668 | -100.000% |
| 2025-07-22 | 0.916400 | 0.969300 | 0.914800 | 0.950399 | +0.603% | 61,781 | -100.000% |
| 2025-07-21 | 0.936000 | 0.977100 | 0.905100 | 0.944700 | -3.108% | 162,898 | -100.000% |
| 2025-07-18 | 0.960100 | 0.975000 | 0.910600 | 0.975000 | -1.416% | 230,747 | -100.000% |
| 2025-07-17 | 1.130000 | 1.130000 | 0.913000 | 0.989000 | -10.075% | 4,268,790 | -100.000% |
| 2025-07-16 | 1.100000 | 1.170000 | 0.990000 | 1.099800 | -2.655% | 89,003 | -100.000% |
| 2025-07-15 | 1.110000 | 1.199900 | 1.100000 | 1.129800 | -0.895% | 14,244 | -100.000% |
| 2025-07-14 | 1.190000 | 1.200000 | 1.120000 | 1.140000 | -6.458% | 30,336 | -100.000% |
| 2025-07-11 | 1.230000 | 1.230000 | 1.110000 | 1.218700 | +4.609% | 57,531 | -100.000% |
| 2025-07-10 | 1.152800 | 1.230000 | 1.110000 | 1.165000 | +5.909% | 85,224 | -100.000% |
| 2025-07-09 | 1.119600 | 1.119600 | 1.085000 | 1.100000 | 0.000% | 4,450 | -100.000% |
| 2025-07-08 | 1.200000 | 1.200000 | 1.100000 | 1.100000 | 0.000% | 6,669 | -100.000% |
| 2025-07-07 | 1.120000 | 1.170000 | 1.080000 | 1.100000 | +0.908% | 64,403 | -100.000% |
| 2025-07-03 | 1.060000 | 1.100000 | 1.060000 | 1.090100 | +0.009% | 5,644 | -100.000% |
| 2025-07-02 | 1.120000 | 1.120000 | 1.045294 | 1.090000 | -2.679% | 40,489 | -100.000% |
| 2025-07-01 | 1.120000 | 1.180000 | 1.090000 | 1.120000 | +1.883% | 10,873 | -100.000% |
| 2025-06-30 | 1.230000 | 1.230000 | 1.090000 | 1.099300 | -2.717% | 29,918 | -100.000% |
| 2025-06-27 | 1.170000 | 1.210000 | 1.130000 | 1.130000 | +0.893% | 130,342 | -100.000% |
| 2025-06-26 | 1.040000 | 1.140000 | 1.040000 | 1.120000 | +4.673% | 5,182 | -100.000% |
| 2025-06-25 | 1.110000 | 1.110000 | 1.070000 | 1.070000 | -2.435% | 4,114 | -100.000% |
| 2025-06-24 | 1.109900 | 1.110000 | 1.070000 | 1.096700 | -1.198% | 20,282 | -100.000% |
| 2025-06-23 | 1.070000 | 1.110000 | 1.070000 | 1.110000 | 0.000% | 4,331 | -100.000% |
| 2025-06-20 | 1.120000 | 1.190000 | 1.110000 | 1.110000 | +2.778% | 12,258 | -100.000% |
| 2025-06-18 | 1.040000 | 1.100000 | 1.040000 | 1.080000 | -0.917% | 5,555 | -100.000% |
| 2025-06-17 | 1.030000 | 1.108800 | 1.030000 | 1.090000 | +1.869% | 3,470 | -100.000% |
| 2025-06-16 | 1.090000 | 1.110280 | 1.030000 | 1.070000 | +4.902% | 20,743 | -100.000% |
| 2025-06-13 | 0.970000 | 1.044100 | 0.970000 | 1.020000 | 0.000% | 5,363 | -100.000% |
| 2025-06-12 | 1.060000 | 1.089900 | 1.020000 | 1.020000 | -1.923% | 9,732 | -100.000% |
| 2025-06-11 | 1.019800 | 1.040000 | 1.000000 | 1.040000 | +2.970% | 3,982 | -100.000% |
| 2025-06-10 | 1.020000 | 1.050000 | 0.969000 | 1.010000 | -0.951% | 16,777 | -100.000% |
| 2025-06-09 | 0.910000 | 1.020000 | 0.910000 | 1.019700 | +6.219% | 33,868 | -100.000% |
| 2025-06-06 | 0.912000 | 0.999900 | 0.900000 | 0.960000 | +2.106% | 10,925 | -100.000% |
| 2025-06-05 | 0.850000 | 0.949999 | 0.703430 | 0.940200 | +16.074% | 56,506 | -100.000% |
| 2025-06-04 | 0.870000 | 0.940000 | 0.800572 | 0.810000 | -10.989% | 28,831 | -100.000% |
| 2025-06-03 | 0.990000 | 0.990000 | 0.885100 | 0.910000 | -3.371% | 12,214 | -100.000% |
| 2025-06-02 | 0.913400 | 0.953500 | 0.913400 | 0.941750 | +3.104% | 1,073 | -100.000% |
| 2025-05-30 | 0.950000 | 0.975000 | 0.911200 | 0.913400 | -6.145% | 15,799 | -100.000% |
| 2025-05-29 | 1.000000 | 1.070000 | 0.930000 | 0.973200 | -2.270% | 26,020 | -100.000% |
| 2025-05-28 | 0.970100 | 1.099900 | 0.930000 | 0.995800 | -1.396% | 31,547 | -100.000% |
| 2025-05-27 | 0.964000 | 1.020000 | 0.930000 | 1.009900 | +6.305% | 27,711 | -100.000% |
| 2025-05-23 | 1.000000 | 1.150000 | 0.950000 | 0.950000 | -5.473% | 42,444 | -100.000% |
| 2025-05-22 | 0.989998 | 1.160000 | 0.980000 | 1.005000 | +2.551% | 13,975 | -100.000% |
| 2025-05-21 | 0.912400 | 1.010000 | 0.912400 | 0.980000 | -2.970% | 6,605 | -100.000% |
| 2025-05-20 | 1.010000 | 1.020000 | 0.990000 | 1.010000 | -2.885% | 9,350 | -100.000% |
| 2025-05-19 | 0.974400 | 1.085000 | 0.974400 | 1.040000 | -2.804% | 20,535 | -100.000% |
| 2025-05-16 | 1.130000 | 1.140000 | 1.070000 | 1.070000 | +0.943% | 21,245 | -100.000% |
| 2025-05-15 | 1.080000 | 1.100000 | 1.050000 | 1.060000 | -1.852% | 33,372 | -100.000% |
| 2025-05-14 | 1.090000 | 1.159900 | 1.070000 | 1.080000 | +1.218% | 14,973 | -100.000% |
| 2025-05-13 | 0.970000 | 1.090000 | 0.911000 | 1.067000 | +5.644% | 16,242 | -100.000% |
| 2025-05-12 | 0.960000 | 1.070000 | 0.960000 | 1.010000 | +1.000% | 33,051 | -100.000% |
| 2025-05-09 | 1.010000 | 1.030000 | 1.000000 | 1.000000 | -0.498% | 11,878 | -100.000% |
| 2025-05-08 | 1.000000 | 1.029800 | 0.990000 | 1.005000 | -2.427% | 11,709 | -100.000% |
| 2025-05-07 | 1.010000 | 1.040000 | 1.010000 | 1.030000 | +0.488% | 5,628 | -100.000% |
| 2025-05-06 | 1.010000 | 1.090000 | 1.010000 | 1.025000 | -3.302% | 14,242 | -100.000% |
| 2025-05-05 | 1.050000 | 1.063600 | 1.050000 | 1.060000 | +0.952% | 1,512 | -100.000% |
| 2025-05-02 | 1.020000 | 1.099900 | 1.020000 | 1.050000 | +0.478% | 9,860 | -100.000% |
| 2025-05-01 | 1.100000 | 1.100000 | 1.045000 | 1.045000 | -0.476% | 17,279 | -100.000% |
| 2025-04-30 | 1.040000 | 1.050000 | 1.040000 | 1.050000 | +1.942% | 1,576 | -100.000% |
| 2025-04-29 | 1.050000 | 1.160000 | 1.025000 | 1.030000 | -1.905% | 2,365 | -100.000% |
| 2025-04-28 | 1.010000 | 1.090000 | 1.010000 | 1.050000 | +3.960% | 2,021 | -100.000% |
| 2025-04-25 | 1.030000 | 1.095000 | 1.005000 | 1.010000 | -4.265% | 6,597 | -100.000% |
| 2025-04-24 | 1.160000 | 1.160000 | 1.055000 | 1.055000 | -5.846% | 3,993 | -100.000% |
| 2025-04-23 | 1.100000 | 1.130000 | 1.100000 | 1.120500 | +5.708% | 1,331 | -100.000% |
| 2025-04-22 | 1.120000 | 1.120000 | 1.040000 | 1.060000 | -6.195% | 2,163 | -100.000% |
| 2025-04-21 | 1.140000 | 1.150000 | 1.120100 | 1.130000 | -0.053% | 4,873 | -100.000% |
| 2025-04-17 | 1.120000 | 1.179900 | 1.100000 | 1.130600 | -1.171% | 8,592 | -100.000% |
| 2025-04-16 | 1.120000 | 1.150000 | 1.120000 | 1.144000 | -0.867% | 971 | -100.000% |
| 2025-04-15 | 1.210000 | 1.215000 | 1.150000 | 1.154000 | +0.348% | 3,104 | -100.000% |
| 2025-04-14 | 1.090000 | 1.150000 | 1.080000 | 1.150000 | +6.481% | 5,342 | -100.000% |
| 2025-04-11 | 1.070000 | 1.080000 | 1.070000 | 1.080000 | +1.128% | 4,770 | -100.000% |
| 2025-04-10 | 1.030000 | 1.079900 | 1.030000 | 1.067953 | -0.191% | 2,192 | -100.000% |
| 2025-04-09 | 1.080000 | 1.080000 | 1.060100 | 1.070000 | +0.943% | 1,843 | -100.000% |
| 2025-04-08 | 1.040000 | 1.089800 | 1.040000 | 1.060000 | -1.852% | 1,642 | -100.000% |
| 2025-04-07 | 1.070000 | 1.080000 | 1.070000 | 1.080000 | 0.000% | 1,710 | -100.000% |
| 2025-04-04 | 1.030000 | 1.120000 | 1.030000 | 1.080000 | -0.917% | 36,068 | -100.000% |
| 2025-04-03 | 1.100000 | 1.100000 | 1.070000 | 1.090000 | +1.708% | 5,744 | -100.000% |
| 2025-04-02 | 1.100000 | 1.100000 | 1.071700 | 1.071700 | -0.769% | 845 | -100.000% |
| 2025-04-01 | 1.065000 | 1.080000 | 1.065000 | 1.080000 | +0.465% | 1,697 | -100.000% |
| 2025-03-31 | 1.070000 | 1.090000 | 1.050000 | 1.075000 | -1.122% | 7,508 | -100.000% |
| 2025-03-28 | 1.100000 | 1.110000 | 1.060000 | 1.087200 | -0.257% | 9,519 | -100.000% |
| 2025-03-27 | 1.070000 | 1.090000 | 1.063700 | 1.090000 | +3.810% | 993 | -100.000% |
| 2025-03-26 | 1.030000 | 1.050000 | 1.030000 | 1.050000 | -1.869% | 1,490 | -100.000% |
| 2025-03-25 | 1.040000 | 1.095600 | 1.040000 | 1.070000 | -0.926% | 1,838 | -100.000% |
| 2025-03-24 | 1.010000 | 1.089900 | 1.010000 | 1.080000 | -1.818% | 10,765 | -100.000% |
| 2025-03-21 | 1.080000 | 1.100000 | 1.080000 | 1.100000 | +1.758% | 1,134 | -100.000% |
| 2025-03-20 | 1.180000 | 1.180000 | 1.080000 | 1.081000 | -1.279% | 3,523 | -100.000% |
| 2025-03-19 | 1.099900 | 1.100000 | 1.080000 | 1.095000 | +2.817% | 1,218 | -100.000% |
| 2025-03-18 | 1.030000 | 1.090000 | 1.030000 | 1.065000 | -1.389% | 12,052 | -100.000% |
| 2025-03-17 | 1.000000 | 1.090000 | 1.000000 | 1.080000 | -0.917% | 12,663 | -100.000% |
| 2025-03-14 | 1.000000 | 1.090000 | 1.000000 | 1.090000 | +0.926% | 9,980 | -100.000% |
| 2025-03-13 | 1.100000 | 1.120000 | 1.078400 | 1.080000 | -1.818% | 13,667 | -100.000% |
| 2025-03-12 | 1.110000 | 1.135000 | 1.080100 | 1.100000 | +0.917% | 6,714 | -100.000% |
| 2025-03-11 | 1.080000 | 1.120000 | 1.050000 | 1.090000 | -1.802% | 5,450 | -100.000% |
| 2025-03-10 | 1.130000 | 1.150000 | 1.100000 | 1.110000 | -1.770% | 6,718 | -100.000% |
| 2025-03-07 | 1.100000 | 1.179900 | 1.100000 | 1.130000 | 0.000% | 16,685 | -100.000% |
| 2025-03-06 | 1.120000 | 1.190000 | 1.120000 | 1.130000 | +0.893% | 5,558 | -100.000% |
| 2025-03-05 | 1.180000 | 1.220000 | 1.110000 | 1.120000 | +3.704% | 9,051 | -100.000% |
| 2025-03-04 | 1.140000 | 1.140000 | 1.030000 | 1.080000 | -2.703% | 12,236 | -100.000% |
| 2025-03-03 | 1.150000 | 1.180000 | 1.110000 | 1.110000 | -5.932% | 6,576 | -100.000% |
| 2025-02-28 | 1.220000 | 1.220000 | 1.170000 | 1.180000 | -1.667% | 2,922 | -100.000% |
| 2025-02-27 | 1.220000 | 1.255000 | 1.200000 | 1.200000 | -2.439% | 14,874 | -100.000% |
| 2025-02-26 | 1.200000 | 1.300000 | 1.152600 | 1.230000 | -2.381% | 27,088 | -100.000% |
| 2025-02-25 | 1.320000 | 1.320000 | 1.240000 | 1.260000 | +1.613% | 31,192 | -100.000% |
| 2025-02-24 | 1.280000 | 1.290000 | 1.240000 | 1.240000 | -0.800% | 19,148 | -100.000% |
| 2025-02-21 | 1.300000 | 1.300000 | 1.180000 | 1.250000 | +5.932% | 61,664 | -100.000% |
| 2025-02-20 | 1.250000 | 1.250000 | 1.130000 | 1.180000 | -0.422% | 77,221 | -100.000% |
| 2025-02-19 | 1.170000 | 1.239100 | 1.150100 | 1.185000 | -5.200% | 124,059 | -100.000% |
| 2025-02-18 | 1.080000 | 1.299900 | 1.080000 | 1.250000 | +4.167% | 29,370 | -100.000% |
| 2025-02-14 | 1.290000 | 1.290000 | 1.170000 | 1.200000 | -7.692% | 31,343 | -100.000% |
| 2025-02-13 | 1.280000 | 1.350000 | 1.240000 | 1.300000 | +0.775% | 40,049 | -100.000% |
| 2025-02-12 | 1.240000 | 1.340000 | 1.200000 | 1.290000 | +2.381% | 13,073 | -100.000% |
| 2025-02-11 | 1.350000 | 1.350000 | 1.230000 | 1.260000 | -2.326% | 49,627 | -100.000% |
| 2025-02-10 | 1.320000 | 1.390000 | 1.250000 | 1.290000 | -1.527% | 72,314 | -100.000% |
| 2025-02-07 | 1.410000 | 1.410000 | 1.260000 | 1.310000 | 0.000% | 28,396 | -100.000% |
| 2025-02-06 | 1.260000 | 1.380000 | 1.210000 | 1.310000 | +0.769% | 39,349 | -100.000% |
| 2025-02-05 | 1.270000 | 1.370000 | 1.235000 | 1.300000 | +1.961% | 81,961 | -100.000% |
| 2025-02-04 | 1.340000 | 1.340000 | 1.230000 | 1.275000 | -7.609% | 15,429 | -100.000% |
| 2025-02-03 | 1.360000 | 1.381000 | 1.220000 | 1.380000 | +1.471% | 172,629 | -100.000% |
| 2025-01-31 | 1.150000 | 1.360000 | 1.150000 | 1.360000 | +12.397% | 95,696 | -100.000% |
| 2025-01-30 | 1.250000 | 1.340000 | 1.150000 | 1.210000 | -6.923% | 37,132 | -100.000% |
| 2025-01-29 | 1.290000 | 1.350000 | 1.204900 | 1.300000 | -5.797% | 68,143 | -100.000% |
| 2025-01-28 | 1.260000 | 1.380000 | 1.255000 | 1.380000 | +6.977% | 215,795 | -100.000% |
| 2025-01-27 | 1.400000 | 1.400000 | 1.101000 | 1.290000 | -3.008% | 108,057 | -100.000% |
| 2025-01-24 | 1.370000 | 1.479600 | 1.250000 | 1.330000 | +7.258% | 159,503 | -100.000% |
| 2025-01-23 | 0.970100 | 1.300000 | 0.970100 | 1.240000 | +30.526% | 164,306 | -100.000% |
| 2025-01-22 | 0.850000 | 0.950100 | 0.710000 | 0.950000 | +15.656% | 291,653 | -100.000% |
| 2025-01-21 | 0.840000 | 0.908300 | 0.707100 | 0.821400 | +2.662% | 277,133 | -100.000% |
| 2025-01-17 | 0.770000 | 0.891000 | 0.766000 | 0.800100 | +5.000% | 183,727 | -100.000% |
| 2025-01-16 | 0.840000 | 0.930000 | 0.750000 | 0.762000 | -13.409% | 52,145 | -100.000% |
| 2025-01-15 | 0.991900 | 0.991900 | 0.880000 | 0.880000 | -4.348% | 2,754 | -100.000% |
| 2025-01-14 | 1.030000 | 1.030000 | 0.892300 | 0.920000 | +4.545% | 10,291 | -100.000% |
| 2025-01-13 | 0.990000 | 1.060000 | 0.803400 | 0.880000 | -14.355% | 48,426 | -100.000% |
| 2025-01-10 | 1.060000 | 1.060000 | 1.020000 | 1.027500 | -0.243% | 2,772 | -100.000% |
| 2025-01-08 | 1.050000 | 1.190000 | 1.020000 | 1.030000 | -3.738% | 18,128 | -100.000% |
| 2025-01-07 | 1.070000 | 1.105000 | 1.002200 | 1.070000 | +0.943% | 22,523 | -100.000% |
| 2025-01-06 | 1.150000 | 1.210000 | 1.050000 | 1.060000 | 0.000% | 14,521 | -100.000% |
| 2025-01-03 | 1.020000 | 1.103000 | 1.010000 | 1.060000 | +1.923% | 12,240 | -100.000% |
| 2025-01-02 | 1.000000 | 1.150000 | 0.995000 | 1.040000 | +0.726% | 69,319 | -100.000% |
| 2024-12-31 | 0.990000 | 1.060000 | 0.990000 | 1.032500 | +0.243% | 11,891 | -100.000% |
| 2024-12-30 | 1.030000 | 1.180000 | 1.000000 | 1.030000 | +0.980% | 35,532 | -100.000% |
| 2024-12-27 | 1.150000 | 1.390000 | 0.990100 | 1.020000 | -11.304% | 150,799 | -100.000% |
| 2024-12-26 | 1.200000 | 1.530000 | 1.150000 | 1.150000 | -4.659% | 136,124 | -100.000% |
| 2024-12-24 | 1.090000 | 1.540000 | 1.070000 | 1.206200 | +5.807% | 81,843 | -100.000% |
| 2024-12-23 | 1.050000 | 1.200000 | 1.050000 | 1.140000 | +4.587% | 15,259 | -100.000% |
| 2024-12-20 | 1.050000 | 1.120000 | 1.050000 | 1.090000 | -1.026% | 18,236 | -100.000% |
| 2024-12-19 | 1.190000 | 1.190000 | 1.100000 | 1.101300 | +2.925% | 25,198 | -100.000% |
| 2024-12-18 | 1.100000 | 1.190000 | 1.050000 | 1.070000 | -5.310% | 87,711 | -100.000% |
| 2024-12-17 | 1.150000 | 1.420000 | 0.989300 | 1.130000 | +3.670% | 305,892 | -100.000% |
| 2024-12-16 | 1.160000 | 1.400000 | 1.070000 | 1.090000 | -12.097% | 37,677 | -100.000% |
| 2024-12-13 | 1.210000 | 1.330000 | 1.130000 | 1.240000 | 0.000% | 21,667 | -100.000% |
| 2024-12-12 | 1.300000 | 1.300000 | 1.199900 | 1.240000 | +0.105% | 2,863 | -100.000% |
| 2024-12-11 | 1.383400 | 1.452000 | 1.219900 | 1.238700 | -2.465% | 8,748 | -100.000% |
| 2024-12-10 | 1.400000 | 1.400000 | 1.248100 | 1.270000 | -3.053% | 40,157 | -100.000% |
| 2024-12-09 | 1.430000 | 1.450000 | 1.300000 | 1.310000 | -10.274% | 24,721 | -100.000% |
| 2024-12-06 | 1.550000 | 1.640000 | 1.420000 | 1.460000 | -7.595% | 12,425 | -100.000% |
| 2024-12-05 | 1.440000 | 1.605000 | 1.440000 | 1.580000 | +8.219% | 91,683 | -100.000% |
| 2024-12-04 | 1.430000 | 1.570600 | 1.430000 | 1.460000 | -5.806% | 18,946 | -100.000% |
| 2024-12-03 | 1.680000 | 1.716600 | 1.445000 | 1.550000 | -2.208% | 31,223 | -100.000% |
| 2024-12-02 | 1.910000 | 1.951100 | 1.400000 | 1.585000 | -9.429% | 36,055 | -100.000% |
| 2024-11-29 | 1.980000 | 1.980000 | 1.710000 | 1.750000 | -7.895% | 68,964 | -100.000% |
| 2024-11-27 | 1.730000 | 1.950000 | 1.650000 | 1.900000 | +3.825% | 47,489 | -100.000% |
| 2024-11-26 | 2.058700 | 2.150000 | 1.780000 | 1.830000 | 0.000% | 39,308 | -100.000% |