Dark

ENFY
ENLIGHTIFY INC
stock OTC

EOD

Aug 4, 2026

0.000500USD+150.000%(+0.000300)5,252

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.000500	0.000500	0.000500	0.000500	+150.000%	5,252	0.000%
2026-07-28	0.000200	0.000200	0.000200	0.000200	-98.907%	105	+150.000%
2026-07-21	0.018300	0.018300	0.018300	0.018300	0.000%	4,000	-97.268%
2026-07-20	0.018300	0.018300	0.018300	0.018300	+258.824%	5,108	-97.268%
2026-07-09	0.005100	0.005100	0.005100	0.005100	0.000%	497	-90.196%
2026-07-06	0.005100	0.005100	0.005100	0.005100	+410.000%	100	-90.196%
2026-06-30	0.000100	0.001000	0.000100	0.001000	0.000%	28,120	-50.000%
2026-06-26	0.001000	0.001000	0.001000	0.001000	0.000%	100	-50.000%
2026-06-25	0.001000	0.001000	0.001000	0.001000	0.000%	3,000	-50.000%
2026-06-22	0.001000	0.001000	0.001000	0.001000	-80.392%	3,007	-50.000%
2026-06-16	0.005100	0.005100	0.005100	0.005100	+325.000%	125	-90.196%
2026-06-10	0.001200	0.001200	0.001200	0.001200	0.000%	1,000	-58.333%
2026-05-29	0.001200	0.001200	0.001200	0.001200	0.000%	285	-58.333%
2026-05-28	0.001200	0.001200	0.001200	0.001200	+9.091%	379	-58.333%
2026-05-22	0.001100	0.001100	0.001100	0.001100	+10.000%	100	-54.545%
2026-05-19	0.001000	0.001000	0.001000	0.001000	0.000%	1,396	-50.000%
2026-05-13	0.001000	0.001000	0.001000	0.001000	0.000%	300	-50.000%
2026-05-12	0.001050	0.001050	0.001000	0.001000	0.000%	3,939	-50.000%
2026-05-06	0.005100	0.005100	0.001000	0.001000	0.000%	63,125	-50.000%
2026-05-05	0.001000	0.001000	0.001000	0.001000	0.000%	2,162	-50.000%
2026-05-04	0.001000	0.001000	0.001000	0.001000	-90.000%	417	-50.000%
2026-04-30	0.010000	0.010000	0.010000	0.010000	0.000%	19,316	-95.000%
2026-04-29	0.010000	0.010000	0.010000	0.010000	0.000%	12,134	-95.000%
2026-04-28	0.010000	0.010000	0.010000	0.010000	0.000%	14,551	-95.000%
2026-04-27	0.010000	0.010000	0.010000	0.010000	0.000%	53,374	-95.000%
2026-04-24	0.010000	0.010000	0.010000	0.010000	0.000%	70,915	-95.000%
2026-04-23	0.010000	0.010000	0.010000	0.010000	+96.078%	100,000	-95.000%
2026-04-21	0.005100	0.005100	0.005100	0.005100	+2,450.000%	600	-90.196%
2026-04-20	0.000200	0.010500	0.000200	0.000200	0.000%	12,638	+150.000%
2026-04-17	0.030000	0.030000	0.000200	0.000200	-98.667%	1,370	+150.000%
2026-04-16	0.040000	0.047000	0.015000	0.015000	-70.000%	231,477	-96.667%
2026-04-15	0.070100	0.100000	0.050000	0.050000	-62.406%	637,930	-99.000%
2026-04-14	0.850000	0.850000	0.133000	0.133000	-84.353%	5,336,148	-99.624%
2026-04-13	0.380000	0.950000	0.290700	0.850000	+126.395%	980,128	-99.941%
2026-04-10	0.353000	0.399000	0.282100	0.375450	-0.648%	1,591,395	-99.867%
2026-04-09	0.330000	0.380000	0.271100	0.377900	+13.347%	70,904	-99.868%
2026-04-08	0.270750	0.350000	0.270750	0.333400	+13.017%	58,070	-99.850%
2026-04-07	0.257500	0.347500	0.247500	0.295000	+12.381%	134,957	-99.831%
2026-04-06	0.229900	0.380000	0.190000	0.262500	+19.318%	1,236,597	-99.810%
2026-04-02	0.150000	0.220000	0.137000	0.220000	+43.979%	2,572,303	-99.773%
2026-04-01	0.190000	0.230000	0.152800	0.152800	-19.579%	56,105	-99.673%
2026-03-31	0.166700	0.190000	0.150000	0.190000	-5.000%	5,550	-99.737%
2026-03-30	0.205000	0.205000	0.200000	0.200000	+2.512%	10,356	-99.750%
2026-03-27	0.190000	0.205000	0.190000	0.195100	+2.684%	10,148	-99.744%
2026-03-26	0.245000	0.299900	0.150000	0.190000	-22.449%	258,744	-99.737%
2026-03-25	0.140000	0.260000	0.140000	0.245000	+88.462%	135,406	-99.796%
2026-03-24	0.100000	0.130000	0.075000	0.130000	+30.000%	61,283	-99.615%
2026-03-23	0.092800	0.100000	0.073000	0.100000	+33.333%	23,703	-99.500%
2026-03-20	0.047800	0.075000	0.046000	0.075000	+66.667%	116,078	-99.333%
2026-03-19	0.041000	0.047800	0.041000	0.045000	+12.500%	50,598	-98.889%
2026-03-18	0.034400	0.040500	0.034400	0.040000	+33.779%	37,535	-98.750%
2026-03-17	0.025000	0.029900	0.024956	0.029900	+22.041%	61,117	-98.328%
2026-03-16	0.025000	0.025000	0.023000	0.024500	-2.000%	16,975	-97.959%
2026-03-13	0.025000	0.025000	0.023000	0.025000	+13.636%	23,001	-98.000%
2026-03-12	0.022000	0.022000	0.020000	0.022000	+6.024%	57,163	-97.727%
2026-03-11	0.017700	0.022000	0.017700	0.020750	+17.232%	49,058	-97.590%
2026-03-10	0.017700	0.018500	0.017700	0.017700	-4.324%	1,797	-97.175%
2026-03-09	0.017700	0.019000	0.017700	0.018500	+5.714%	254,889	-97.297%
2026-03-05	0.021722	0.025000	0.011000	0.017500	+59.091%	49,250	-97.143%
2026-03-03	0.020000	0.020000	0.011000	0.011000	-45.000%	201	-95.455%
2026-02-27	0.025000	0.025000	0.020000	0.020000	+66.667%	41,504	-97.500%
2026-02-26	0.025000	0.025000	0.012000	0.012000	-40.000%	73,488	-95.833%
2026-02-24	0.030500	0.030500	0.010000	0.020000	-57.950%	206,490	-97.500%
2026-02-23	0.045000	0.047562	0.040000	0.047562	-4.876%	67,888	-98.949%
2026-02-20	0.049600	0.050000	0.049600	0.050000	+63.934%	4,222	-99.000%
2026-02-19	0.030500	0.030500	0.030500	0.030500	-7.402%	1,193	-98.361%
2026-02-18	0.034400	0.034400	0.030800	0.032938	+7.993%	1,005	-98.482%
2026-02-17	0.030500	0.030500	0.028900	0.030500	+0.660%	305	-98.361%
2026-02-11	0.045480	0.050000	0.030300	0.030300	-13.982%	24,952	-98.350%
2026-02-09	0.029050	0.035225	0.029050	0.035225	+16.254%	19,477	-98.581%
2026-02-06	0.030300	0.030300	0.030300	0.030300	-14.043%	1,584	-98.350%
2026-02-05	0.035250	0.035250	0.035250	0.035250	+2.920%	4,687	-98.582%
2026-02-04	0.035000	0.035600	0.034250	0.034250	-7.088%	60,235	-98.540%
2026-02-03	0.035600	0.044000	0.035000	0.036863	+22.877%	48,188	-98.644%
2026-02-02	0.039950	0.049900	0.030000	0.030000	-28.571%	11,437	-98.333%
2026-01-30	0.045000	0.045000	0.040400	0.042000	+3.960%	132,332	-98.810%
2026-01-29	0.040400	0.040400	0.040400	0.040400	-0.493%	9,598	-98.762%
2026-01-26	0.040000	0.040600	0.040000	0.040600	-17.563%	669	-98.768%
2026-01-23	0.045000	0.049250	0.040100	0.049250	+23.125%	14,101	-98.985%
2026-01-22	0.040000	0.040000	0.040000	0.040000	-1.478%	106	-98.750%
2026-01-21	0.042700	0.042700	0.040600	0.040600	-9.778%	667	-98.768%
2026-01-20	0.050000	0.050000	0.040100	0.045000	+12.500%	15,012	-98.889%
2026-01-16	0.050600	0.050600	0.040000	0.040000	-2.439%	34,287	-98.750%
2026-01-15	0.041000	0.041000	0.041000	0.041000	-25.859%	528	-98.780%
2026-01-14	0.055300	0.055300	0.055300	0.055300	0.000%	20,056	-99.096%
2026-01-12	0.055300	0.055300	0.055300	0.055300	-0.718%	214	-99.096%
2026-01-09	0.055700	0.055700	0.055700	0.055700	0.000%	1,938	-99.102%
2026-01-06	0.055700	0.055700	0.055700	0.055700	0.000%	2,501	-99.102%
2026-01-05	0.070000	0.070000	0.055700	0.055700	-30.375%	115,066	-99.102%
2026-01-02	0.057000	0.080000	0.057000	0.080000	+40.351%	18,169	-99.375%
2025-12-31	0.063000	0.079100	0.050600	0.057000	+8.571%	31,165	-99.123%
2025-12-30	0.054900	0.054900	0.052500	0.052500	+0.191%	16,209	-99.048%
2025-12-29	0.087000	0.090000	0.050000	0.052400	-43.351%	416,327	-99.046%
2025-12-26	0.095000	0.100000	0.090000	0.092500	+6.322%	3,621	-99.459%
2025-12-24	0.087000	0.087000	0.087000	0.087000	-2.459%	695	-99.425%
2025-12-23	0.087000	0.099900	0.087000	0.089193	+3.713%	8,374	-99.439%
2025-12-22	0.085100	0.087633	0.085100	0.086000	+1.058%	4,756	-99.419%
2025-12-18	0.085100	0.085100	0.085100	0.085100	0.000%	580	-99.412%
2025-12-17	0.085100	0.085100	0.085100	0.085100	-5.444%	127	-99.412%
2025-12-16	0.085100	0.090000	0.085100	0.090000	+5.758%	2,524	-99.444%
2025-12-15	0.085100	0.085100	0.085100	0.085100	-5.444%	547	-99.412%
2025-12-12	0.090000	0.090000	0.090000	0.090000	+5.758%	6,710	-99.444%
2025-12-11	0.085100	0.085100	0.085100	0.085100	-4.194%	276	-99.412%
2025-12-10	0.088825	0.088825	0.088825	0.088825	+4.377%	1,043	-99.437%
2025-12-09	0.088825	0.088825	0.085100	0.085100	-10.156%	267	-99.412%
2025-12-08	0.085200	0.100000	0.085100	0.094720	+6.637%	15,584	-99.472%
2025-12-05	0.088825	0.088825	0.088825	0.088825	+4.377%	1,110	-99.437%
2025-12-04	0.085100	0.085100	0.085100	0.085100	0.000%	13,666	-99.412%
2025-12-03	0.090000	0.090000	0.085100	0.085100	0.000%	4,143	-99.412%
2025-12-02	0.085100	0.085100	0.085100	0.085100	-5.444%	4,549	-99.412%
2025-12-01	0.090000	0.090000	0.085100	0.090000	+5.758%	3,406	-99.444%
2025-11-28	0.089838	0.089838	0.085100	0.085100	-14.994%	11,200	-99.412%
2025-11-26	0.091550	0.107600	0.086200	0.100110	+3.313%	7,764	-99.501%
2025-11-25	0.105000	0.107600	0.086200	0.096900	+2.323%	21,095	-99.484%
2025-11-24	0.094700	0.094700	0.086200	0.094700	0.000%	641	-99.472%
2025-11-20	0.107600	0.107600	0.094700	0.094700	-11.989%	470	-99.472%
2025-11-18	0.090300	0.107600	0.090300	0.107600	+24.754%	34,588	-99.535%
2025-11-17	0.090000	0.090000	0.086250	0.086250	-4.167%	1,005	-99.420%
2025-11-14	0.086250	0.107600	0.086200	0.090000	+4.287%	6,312	-99.444%
2025-11-13	0.086300	0.086300	0.086250	0.086300	+0.058%	1,027	-99.421%
2025-11-12	0.100000	0.107600	0.086200	0.086250	-7.754%	17,807	-99.420%
2025-11-11	0.086250	0.093500	0.086250	0.093500	+8.469%	61,668	-99.465%
2025-11-10	0.094000	0.100000	0.086200	0.086200	0.000%	55,658	-99.420%
2025-11-07	0.086250	0.086250	0.086200	0.086200	-15.258%	2,595	-99.420%
2025-11-06	0.087700	0.101720	0.086200	0.101720	+18.005%	1,651	-99.508%
2025-11-05	0.086200	0.137700	0.086200	0.086200	-0.116%	18,048	-99.420%
2025-11-04	0.086300	0.104160	0.086100	0.086300	+0.349%	2,214	-99.421%
2025-11-03	0.092500	0.092500	0.086000	0.086000	-20.737%	3,059	-99.419%
2025-10-31	0.091900	0.140000	0.085800	0.108500	+26.604%	16,290	-99.539%
2025-10-30	0.085700	0.130000	0.085700	0.085700	-22.091%	2,071	-99.417%
2025-10-29	0.110000	0.116700	0.090700	0.110000	0.000%	29,121	-99.545%
2025-10-28	0.116300	0.130000	0.110000	0.110000	-5.417%	21,199	-99.545%
2025-10-27	0.115500	0.136300	0.115500	0.116300	-10.538%	2,785	-99.570%
2025-10-24	0.120000	0.130000	0.120000	0.130000	+12.554%	47,499	-99.615%
2025-10-23	0.115500	0.132475	0.115500	0.115500	-11.154%	14,089	-99.567%
2025-10-22	0.125000	0.165000	0.125000	0.130000	+8.514%	42,957	-99.615%
2025-10-21	0.090000	0.119800	0.090000	0.119800	+19.800%	40,165	-99.583%
2025-10-20	0.119700	0.119700	0.100000	0.100000	-9.991%	14,382	-99.500%
2025-10-17	0.080900	0.111100	0.080900	0.111100	+11.100%	77,282	-99.550%
2025-10-16	0.100000	0.119900	0.080000	0.100000	+5.374%	216,411	-99.500%
2025-10-15	0.090000	0.101600	0.080000	0.094900	-0.105%	162,024	-99.473%
2025-10-14	0.220500	0.315800	0.080100	0.095000	-74.171%	1,075,259	-99.474%
2025-10-13	0.727600	0.799000	0.360600	0.367800	-49.450%	3,060,334	-99.864%
2025-10-10	0.824600	0.867000	0.673200	0.727600	-14.410%	148,021	-99.931%
2025-10-09	0.853000	0.883700	0.840000	0.850100	-0.340%	102,842	-99.941%
2025-10-08	0.900000	0.900000	0.845700	0.853000	-3.068%	29,026	-99.941%
2025-10-07	0.900000	0.900000	0.847300	0.880000	+6.011%	28,350	-99.943%
2025-10-06	0.900000	0.900000	0.810000	0.830100	+3.439%	17,934	-99.940%
2025-10-03	0.875100	0.945100	0.787600	0.802500	-13.700%	66,927	-99.938%
2025-10-02	0.974600	1.110000	0.900500	0.929900	+4.624%	52,990	-99.946%
2025-10-01	0.772600	0.940000	0.772600	0.888800	+10.328%	21,215	-99.944%
2025-09-30	0.780000	0.849000	0.780000	0.805600	-6.846%	9,923	-99.938%
2025-09-29	0.890000	0.890000	0.840000	0.864800	-5.455%	19,887	-99.942%
2025-09-26	0.970000	0.992325	0.910050	0.914700	-8.530%	46,571	-99.945%
2025-09-25	0.980000	1.020600	0.980000	1.000000	0.000%	6,489	-99.950%
2025-09-24	1.050000	1.050000	1.000000	1.000000	-0.990%	2,416	-99.950%
2025-09-23	0.990000	1.060000	0.990000	1.010000	+3.272%	9,323	-99.950%
2025-09-22	0.960000	0.999900	0.951100	0.978000	-0.367%	15,944	-99.949%
2025-09-19	1.010000	1.010000	0.970000	0.981600	-2.812%	7,954	-99.949%
2025-09-18	1.000000	1.010000	0.991000	1.010000	+0.698%	5,130	-99.950%
2025-09-17	1.060000	1.060000	0.971500	1.003000	-2.621%	11,758	-99.950%
2025-09-16	1.060000	1.060000	1.002000	1.030000	+0.488%	28,946	-99.951%
2025-09-15	1.045000	1.049800	1.010000	1.025000	+3.420%	40,408	-99.951%
2025-09-12	0.990000	1.050000	0.990000	0.991100	-4.638%	97,602	-99.950%
2025-09-11	1.070000	1.084500	1.000000	1.039300	-0.067%	51,002	-99.952%
2025-09-10	1.020000	1.160000	1.020000	1.040000	-1.896%	72,976	-99.952%
2025-09-09	0.980000	1.090000	0.980000	1.060100	+4.960%	75,654	-99.953%
2025-09-08	0.981200	1.020000	0.981200	1.010000	-1.942%	12,782	-99.950%
2025-09-05	1.050000	1.050000	1.030000	1.030000	-3.990%	2,827	-99.951%
2025-09-04	0.981000	1.072800	0.981000	1.072800	+5.176%	16,986	-99.953%
2025-09-03	0.960600	1.030000	0.960000	1.020000	+2.000%	19,034	-99.951%
2025-09-02	1.010000	1.010000	0.970100	1.000000	-0.990%	15,912	-99.950%
2025-08-29	0.970000	1.010000	0.970000	1.010000	+1.000%	2,710	-99.950%
2025-08-28	1.010000	1.040000	0.970000	1.000000	+1.010%	3,515	-99.950%
2025-08-27	1.000000	1.000000	0.970000	0.990000	-1.980%	5,237	-99.949%
2025-08-26	0.994800	1.010000	0.970000	1.010000	+3.293%	2,428	-99.950%
2025-08-25	0.994800	0.994800	0.977800	0.977800	-1.709%	1,983	-99.949%
2025-08-22	0.990000	1.015000	0.980000	0.994800	-1.515%	46,295	-99.950%
2025-08-21	1.020000	1.020000	1.000000	1.010100	+0.010%	1,315	-99.950%
2025-08-20	0.980000	1.020000	0.980000	1.010000	+0.233%	8,741	-99.950%
2025-08-19	1.020000	1.020000	0.993822	1.007650	-0.724%	6,843	-99.950%
2025-08-18	1.010000	1.020000	0.999700	1.015000	+0.995%	12,265	-99.951%
2025-08-15	1.010000	1.010000	0.997000	1.005000	-0.495%	6,415	-99.950%
2025-08-14	1.000000	1.015000	0.995500	1.010000	-0.980%	5,120	-99.950%
2025-08-13	1.000000	1.030000	0.995500	1.020000	+0.990%	19,312	-99.951%
2025-08-12	1.000000	1.030000	1.000000	1.010000	0.000%	10,229	-99.950%
2025-08-11	1.020000	1.020000	0.987000	1.010000	+0.808%	12,251	-99.950%
2025-08-08	0.995000	1.030000	0.993900	1.001900	+0.693%	20,464	-99.950%
2025-08-07	1.020000	1.020000	0.966000	0.995000	+1.386%	8,340	-99.950%
2025-08-06	0.940000	0.993700	0.940000	0.981400	+1.269%	13,240	-99.949%
2025-08-05	0.907300	0.969100	0.907300	0.969100	+3.725%	11,645	-99.948%
2025-08-04	0.927450	0.934900	0.890000	0.934300	+2.682%	8,370	-99.946%
2025-08-01	0.890000	0.909900	0.880000	0.909900	-2.507%	57,408	-99.945%
2025-07-31	0.910000	0.945000	0.909900	0.933300	+2.291%	8,705	-99.946%
2025-07-30	0.920000	0.929800	0.892000	0.912400	-1.882%	17,353	-99.945%
2025-07-29	0.950000	0.950000	0.890200	0.929900	-1.940%	69,760	-99.946%
2025-07-28	0.930000	0.990700	0.930000	0.948300	-3.940%	17,726	-99.947%
2025-07-25	0.980000	1.005000	0.950000	0.987200	-0.283%	16,292	-99.949%
2025-07-24	0.970300	0.999000	0.945000	0.990000	-1.980%	24,675	-99.949%
2025-07-23	0.970000	1.040000	0.949900	1.010000	+6.271%	130,668	-99.950%
2025-07-22	0.916400	0.969300	0.914800	0.950399	+0.603%	61,781	-99.947%
2025-07-21	0.936000	0.977100	0.905100	0.944700	-3.108%	162,898	-99.947%
2025-07-18	0.960100	0.975000	0.910600	0.975000	-1.416%	230,747	-99.949%
2025-07-17	1.130000	1.130000	0.913000	0.989000	-10.075%	4,268,790	-99.949%
2025-07-16	1.100000	1.170000	0.990000	1.099800	-2.655%	89,003	-99.955%
2025-07-15	1.110000	1.199900	1.100000	1.129800	-0.895%	14,244	-99.956%
2025-07-14	1.190000	1.200000	1.120000	1.140000	-6.458%	30,336	-99.956%
2025-07-11	1.230000	1.230000	1.110000	1.218700	+4.609%	57,531	-99.959%
2025-07-10	1.152800	1.230000	1.110000	1.165000	+5.909%	85,224	-99.957%
2025-07-09	1.119600	1.119600	1.085000	1.100000	0.000%	4,450	-99.955%
2025-07-08	1.200000	1.200000	1.100000	1.100000	0.000%	6,669	-99.955%
2025-07-07	1.120000	1.170000	1.080000	1.100000	+0.908%	64,403	-99.955%
2025-07-03	1.060000	1.100000	1.060000	1.090100	+0.009%	5,644	-99.954%
2025-07-02	1.120000	1.120000	1.045294	1.090000	-2.679%	40,489	-99.954%
2025-07-01	1.120000	1.180000	1.090000	1.120000	+1.883%	10,873	-99.955%
2025-06-30	1.230000	1.230000	1.090000	1.099300	-2.717%	29,918	-99.955%
2025-06-27	1.170000	1.210000	1.130000	1.130000	+0.893%	130,342	-99.956%
2025-06-26	1.040000	1.140000	1.040000	1.120000	+4.673%	5,182	-99.955%
2025-06-25	1.110000	1.110000	1.070000	1.070000	-2.435%	4,114	-99.953%
2025-06-24	1.109900	1.110000	1.070000	1.096700	-1.198%	20,282	-99.954%
2025-06-23	1.070000	1.110000	1.070000	1.110000	0.000%	4,331	-99.955%
2025-06-20	1.120000	1.190000	1.110000	1.110000	+2.778%	12,258	-99.955%
2025-06-18	1.040000	1.100000	1.040000	1.080000	-0.917%	5,555	-99.954%
2025-06-17	1.030000	1.108800	1.030000	1.090000	+1.869%	3,470	-99.954%
2025-06-16	1.090000	1.110280	1.030000	1.070000	+4.902%	20,743	-99.953%
2025-06-13	0.970000	1.044100	0.970000	1.020000	0.000%	5,363	-99.951%
2025-06-12	1.060000	1.089900	1.020000	1.020000	-1.923%	9,732	-99.951%
2025-06-11	1.019800	1.040000	1.000000	1.040000	+2.970%	3,982	-99.952%
2025-06-10	1.020000	1.050000	0.969000	1.010000	-0.951%	16,777	-99.950%
2025-06-09	0.910000	1.020000	0.910000	1.019700	+6.219%	33,868	-99.951%
2025-06-06	0.912000	0.999900	0.900000	0.960000	+2.106%	10,925	-99.948%
2025-06-05	0.850000	0.949999	0.703430	0.940200	+16.074%	56,506	-99.947%
2025-06-04	0.870000	0.940000	0.800572	0.810000	-10.989%	28,831	-99.938%
2025-06-03	0.990000	0.990000	0.885100	0.910000	-3.371%	12,214	-99.945%
2025-06-02	0.913400	0.953500	0.913400	0.941750	+3.104%	1,073	-99.947%
2025-05-30	0.950000	0.975000	0.911200	0.913400	-6.145%	15,799	-99.945%
2025-05-29	1.000000	1.070000	0.930000	0.973200	-2.270%	26,020	-99.949%
2025-05-28	0.970100	1.099900	0.930000	0.995800	-1.396%	31,547	-99.950%
2025-05-27	0.964000	1.020000	0.930000	1.009900	+6.305%	27,711	-99.950%
2025-05-23	1.000000	1.150000	0.950000	0.950000	-5.473%	42,444	-99.947%
2025-05-22	0.989998	1.160000	0.980000	1.005000	+2.551%	13,975	-99.950%
2025-05-21	0.912400	1.010000	0.912400	0.980000	-2.970%	6,605	-99.949%
2025-05-20	1.010000	1.020000	0.990000	1.010000	-2.885%	9,350	-99.950%
2025-05-19	0.974400	1.085000	0.974400	1.040000	-2.804%	20,535	-99.952%
2025-05-16	1.130000	1.140000	1.070000	1.070000	+0.943%	21,245	-99.953%
2025-05-15	1.080000	1.100000	1.050000	1.060000	-1.852%	33,372	-99.953%
2025-05-14	1.090000	1.159900	1.070000	1.080000	+1.218%	14,973	-99.954%
2025-05-13	0.970000	1.090000	0.911000	1.067000	+5.644%	16,242	-99.953%
2025-05-12	0.960000	1.070000	0.960000	1.010000	+1.000%	33,051	-99.950%
2025-05-09	1.010000	1.030000	1.000000	1.000000	-0.498%	11,878	-99.950%
2025-05-08	1.000000	1.029800	0.990000	1.005000	-2.427%	11,709	-99.950%
2025-05-07	1.010000	1.040000	1.010000	1.030000	+0.488%	5,628	-99.951%
2025-05-06	1.010000	1.090000	1.010000	1.025000	-3.302%	14,242	-99.951%
2025-05-05	1.050000	1.063600	1.050000	1.060000	+0.952%	1,512	-99.953%
2025-05-02	1.020000	1.099900	1.020000	1.050000	+0.478%	9,860	-99.952%
2025-05-01	1.100000	1.100000	1.045000	1.045000	-0.476%	17,279	-99.952%
2025-04-30	1.040000	1.050000	1.040000	1.050000	+1.942%	1,576	-99.952%
2025-04-29	1.050000	1.160000	1.025000	1.030000	-1.905%	2,365	-99.951%
2025-04-28	1.010000	1.090000	1.010000	1.050000	+3.960%	2,021	-99.952%
2025-04-25	1.030000	1.095000	1.005000	1.010000	-4.265%	6,597	-99.950%
2025-04-24	1.160000	1.160000	1.055000	1.055000	-5.846%	3,993	-99.953%
2025-04-23	1.100000	1.130000	1.100000	1.120500	+5.708%	1,331	-99.955%
2025-04-22	1.120000	1.120000	1.040000	1.060000	-6.195%	2,163	-99.953%
2025-04-21	1.140000	1.150000	1.120100	1.130000	-0.053%	4,873	-99.956%
2025-04-17	1.120000	1.179900	1.100000	1.130600	-1.171%	8,592	-99.956%
2025-04-16	1.120000	1.150000	1.120000	1.144000	-0.867%	971	-99.956%
2025-04-15	1.210000	1.215000	1.150000	1.154000	+0.348%	3,104	-99.957%
2025-04-14	1.090000	1.150000	1.080000	1.150000	+6.481%	5,342	-99.957%
2025-04-11	1.070000	1.080000	1.070000	1.080000	+1.128%	4,770	-99.954%
2025-04-10	1.030000	1.079900	1.030000	1.067953	-0.191%	2,192	-99.953%
2025-04-09	1.080000	1.080000	1.060100	1.070000	+0.943%	1,843	-99.953%
2025-04-08	1.040000	1.089800	1.040000	1.060000	-1.852%	1,642	-99.953%
2025-04-07	1.070000	1.080000	1.070000	1.080000	0.000%	1,710	-99.954%
2025-04-04	1.030000	1.120000	1.030000	1.080000	-0.917%	36,068	-99.954%
2025-04-03	1.100000	1.100000	1.070000	1.090000	+1.708%	5,744	-99.954%
2025-04-02	1.100000	1.100000	1.071700	1.071700	-0.769%	845	-99.953%
2025-04-01	1.065000	1.080000	1.065000	1.080000	+0.465%	1,697	-99.954%
2025-03-31	1.070000	1.090000	1.050000	1.075000	-1.122%	7,508	-99.953%
2025-03-28	1.100000	1.110000	1.060000	1.087200	-0.257%	9,519	-99.954%
2025-03-27	1.070000	1.090000	1.063700	1.090000	+3.810%	993	-99.954%
2025-03-26	1.030000	1.050000	1.030000	1.050000	-1.869%	1,490	-99.952%
2025-03-25	1.040000	1.095600	1.040000	1.070000	-0.926%	1,838	-99.953%
2025-03-24	1.010000	1.089900	1.010000	1.080000	-1.818%	10,765	-99.954%
2025-03-21	1.080000	1.100000	1.080000	1.100000	+1.758%	1,134	-99.955%
2025-03-20	1.180000	1.180000	1.080000	1.081000	-1.279%	3,523	-99.954%
2025-03-19	1.099900	1.100000	1.080000	1.095000	+2.817%	1,218	-99.954%
2025-03-18	1.030000	1.090000	1.030000	1.065000	-1.389%	12,052	-99.953%
2025-03-17	1.000000	1.090000	1.000000	1.080000	-0.917%	12,663	-99.954%
2025-03-14	1.000000	1.090000	1.000000	1.090000	+0.926%	9,980	-99.954%
2025-03-13	1.100000	1.120000	1.078400	1.080000	-1.818%	13,667	-99.954%
2025-03-12	1.110000	1.135000	1.080100	1.100000	+0.917%	6,714	-99.955%
2025-03-11	1.080000	1.120000	1.050000	1.090000	-1.802%	5,450	-99.954%
2025-03-10	1.130000	1.150000	1.100000	1.110000	-1.770%	6,718	-99.955%
2025-03-07	1.100000	1.179900	1.100000	1.130000	0.000%	16,685	-99.956%
2025-03-06	1.120000	1.190000	1.120000	1.130000	+0.893%	5,558	-99.956%
2025-03-05	1.180000	1.220000	1.110000	1.120000	+3.704%	9,051	-99.955%
2025-03-04	1.140000	1.140000	1.030000	1.080000	-2.703%	12,236	-99.954%
2025-03-03	1.150000	1.180000	1.110000	1.110000	-5.932%	6,576	-99.955%
2025-02-28	1.220000	1.220000	1.170000	1.180000	-1.667%	2,922	-99.958%
2025-02-27	1.220000	1.255000	1.200000	1.200000	-2.439%	14,874	-99.958%
2025-02-26	1.200000	1.300000	1.152600	1.230000	-2.381%	27,088	-99.959%
2025-02-25	1.320000	1.320000	1.240000	1.260000	+1.613%	31,192	-99.960%
2025-02-24	1.280000	1.290000	1.240000	1.240000	-0.800%	19,148	-99.960%
2025-02-21	1.300000	1.300000	1.180000	1.250000	+5.932%	61,664	-99.960%
2025-02-20	1.250000	1.250000	1.130000	1.180000	-0.422%	77,221	-99.958%
2025-02-19	1.170000	1.239100	1.150100	1.185000	-5.200%	124,059	-99.958%
2025-02-18	1.080000	1.299900	1.080000	1.250000	+4.167%	29,370	-99.960%
2025-02-14	1.290000	1.290000	1.170000	1.200000	-7.692%	31,343	-99.958%
2025-02-13	1.280000	1.350000	1.240000	1.300000	+0.775%	40,049	-99.962%
2025-02-12	1.240000	1.340000	1.200000	1.290000	+2.381%	13,073	-99.961%
2025-02-11	1.350000	1.350000	1.230000	1.260000	-2.326%	49,627	-99.960%
2025-02-10	1.320000	1.390000	1.250000	1.290000	-1.527%	72,314	-99.961%
2025-02-07	1.410000	1.410000	1.260000	1.310000	0.000%	28,396	-99.962%
2025-02-06	1.260000	1.380000	1.210000	1.310000	+0.769%	39,349	-99.962%
2025-02-05	1.270000	1.370000	1.235000	1.300000	+1.961%	81,961	-99.962%
2025-02-04	1.340000	1.340000	1.230000	1.275000	-7.609%	15,429	-99.961%
2025-02-03	1.360000	1.381000	1.220000	1.380000	+1.471%	172,629	-99.964%
2025-01-31	1.150000	1.360000	1.150000	1.360000	+12.397%	95,696	-99.963%
2025-01-30	1.250000	1.340000	1.150000	1.210000	-6.923%	37,132	-99.959%
2025-01-29	1.290000	1.350000	1.204900	1.300000	-5.797%	68,143	-99.962%
2025-01-28	1.260000	1.380000	1.255000	1.380000	+6.977%	215,795	-99.964%
2025-01-27	1.400000	1.400000	1.101000	1.290000	-3.008%	108,057	-99.961%
2025-01-24	1.370000	1.479600	1.250000	1.330000	+7.258%	159,503	-99.962%
2025-01-23	0.970100	1.300000	0.970100	1.240000	+30.526%	164,306	-99.960%
2025-01-22	0.850000	0.950100	0.710000	0.950000	+15.656%	291,653	-99.947%
2025-01-21	0.840000	0.908300	0.707100	0.821400	+2.662%	277,133	-99.939%
2025-01-17	0.770000	0.891000	0.766000	0.800100	+5.000%	183,727	-99.938%
2025-01-16	0.840000	0.930000	0.750000	0.762000	-13.409%	52,145	-99.934%
2025-01-15	0.991900	0.991900	0.880000	0.880000	-4.348%	2,754	-99.943%
2025-01-14	1.030000	1.030000	0.892300	0.920000	+4.545%	10,291	-99.946%
2025-01-13	0.990000	1.060000	0.803400	0.880000	-14.355%	48,426	-99.943%
2025-01-10	1.060000	1.060000	1.020000	1.027500	-0.243%	2,772	-99.951%
2025-01-08	1.050000	1.190000	1.020000	1.030000	-3.738%	18,128	-99.951%
2025-01-07	1.070000	1.105000	1.002200	1.070000	+0.943%	22,523	-99.953%
2025-01-06	1.150000	1.210000	1.050000	1.060000	0.000%	14,521	-99.953%
2025-01-03	1.020000	1.103000	1.010000	1.060000	+1.923%	12,240	-99.953%
2025-01-02	1.000000	1.150000	0.995000	1.040000	+0.726%	69,319	-99.952%
2024-12-31	0.990000	1.060000	0.990000	1.032500	+0.243%	11,891	-99.952%
2024-12-30	1.030000	1.180000	1.000000	1.030000	+0.980%	35,532	-99.951%
2024-12-27	1.150000	1.390000	0.990100	1.020000	-11.304%	150,799	-99.951%
2024-12-26	1.200000	1.530000	1.150000	1.150000	-4.659%	136,124	-99.957%
2024-12-24	1.090000	1.540000	1.070000	1.206200	+5.807%	81,843	-99.959%
2024-12-23	1.050000	1.200000	1.050000	1.140000	+4.587%	15,259	-99.956%
2024-12-20	1.050000	1.120000	1.050000	1.090000	-1.026%	18,236	-99.954%
2024-12-19	1.190000	1.190000	1.100000	1.101300	+2.925%	25,198	-99.955%
2024-12-18	1.100000	1.190000	1.050000	1.070000	-5.310%	87,711	-99.953%
2024-12-17	1.150000	1.420000	0.989300	1.130000	+3.670%	305,892	-99.956%
2024-12-16	1.160000	1.400000	1.070000	1.090000	-12.097%	37,677	-99.954%
2024-12-13	1.210000	1.330000	1.130000	1.240000	0.000%	21,667	-99.960%
2024-12-12	1.300000	1.300000	1.199900	1.240000	+0.105%	2,863	-99.960%
2024-12-11	1.383400	1.452000	1.219900	1.238700	-2.465%	8,748	-99.960%
2024-12-10	1.400000	1.400000	1.248100	1.270000	-3.053%	40,157	-99.961%
2024-12-09	1.430000	1.450000	1.300000	1.310000	-10.274%	24,721	-99.962%
2024-12-06	1.550000	1.640000	1.420000	1.460000	-7.595%	12,425	-99.966%
2024-12-05	1.440000	1.605000	1.440000	1.580000	+8.219%	91,683	-99.968%
2024-12-04	1.430000	1.570600	1.430000	1.460000	-5.806%	18,946	-99.966%
2024-12-03	1.680000	1.716600	1.445000	1.550000	-2.208%	31,223	-99.968%
2024-12-02	1.910000	1.951100	1.400000	1.585000	-9.429%	36,055	-99.968%
2024-11-29	1.980000	1.980000	1.710000	1.750000	-7.895%	68,964	-99.971%
2024-11-27	1.730000	1.950000	1.650000	1.900000	+3.825%	47,489	-99.974%
2024-11-26	2.058700	2.150000	1.780000	1.830000	0.000%	39,308	-99.973%

.dark-mode .XDmqLP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XDmqLP{ color: #333333; background-color: white; border: 2px solid #333333; }ENFYENLIGHTIFY INCstock OTC

ENFY
ENLIGHTIFY INC
stock OTC