ENDV
NDONOVO THERAPEUTICS INC
stockOTC
EODOct 1, 2026
0.00005USD-50.000%(-0.00005)500,000
ENDV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000050 | 0.000050 | 0.000050 | 0.000050 | -50.000% | 500,000 | 0.000% |
| 2026-09-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 650,000 | -50.000% |
| 2026-09-23 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -98.000% | 401,000 | +4900.000% |
| 2026-09-22 | 0.000100 | 0.000100 | 0.000050 | 0.000050 | -50.000% | 1,200,000 | 0.000% |
| 2026-09-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,010 | -50.000% |
| 2026-09-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 5,000 | +4900.000% |
| 2026-09-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 40,000 | -50.000% |
| 2026-09-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 270,000 | -50.000% |
| 2026-09-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,000 | -50.000% |
| 2026-09-09 | 0.000050 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 1,499,999 | -50.000% |
| 2026-09-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | -50.000% |
| 2026-09-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | -50.000% |
| 2026-09-02 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 500,208 | -50.000% |
| 2026-09-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | -50.000% |
| 2026-08-31 | 0.000050 | 0.000100 | 0.000050 | 0.000100 | +100.000% | 1,499,999 | -50.000% |
| 2026-08-28 | 0.000050 | 0.000050 | 0.000050 | 0.000050 | -50.000% | 999,999 | 0.000% |
| 2026-08-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | -50.000% |
| 2026-08-24 | 0.000050 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 1,499,999 | -50.000% |
| 2026-08-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 999,999 | -50.000% |
| 2026-08-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | -50.000% |
| 2026-08-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | -50.000% |
| 2026-08-14 | 0.000050 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 1,599,999 | -50.000% |
| 2026-08-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | -50.000% |
| 2026-08-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | -50.000% |
| 2026-08-11 | 0.000050 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 1,499,999 | -50.000% |
| 2026-08-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +100.000% | 1,999,999 | -50.000% |
| 2026-08-07 | 0.000050 | 0.000050 | 0.000050 | 0.000050 | +4900.000% | 1,399,999 | 0.000% |
| 2026-08-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,001 | +4900.000% |
| 2026-07-31 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 350,100 | +4900.000% |
| 2026-07-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 120 | +4900.000% |
| 2026-07-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,008 | -50.000% |
| 2026-07-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,000 | -50.000% |
| 2026-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | -50.000% |
| 2026-07-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | -50.000% |
| 2026-07-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 520,000 | -50.000% |
| 2026-07-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | -50.000% |
| 2026-07-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | -50.000% |
| 2026-07-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | -50.000% |
| 2026-07-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 800,000 | -50.000% |
| 2026-07-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,550,000 | -50.000% |
| 2026-06-30 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 250,000 | +4900.000% |
| 2026-06-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,737 | +4900.000% |
| 2026-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,010 | -50.000% |
| 2026-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,016 | -50.000% |
| 2026-06-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 599,721 | -50.000% |
| 2026-06-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300,000 | -50.000% |
| 2026-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | -50.000% |
| 2026-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 170,000 | -50.000% |
| 2026-06-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 477,050 | -50.000% |
| 2026-05-29 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 2,500,800 | -50.000% |
| 2026-05-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | -50.000% |
| 2026-05-27 | 0.000050 | 0.000100 | 0.000050 | 0.000100 | +9900.000% | 1,494,000 | -50.000% |
| 2026-05-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,000 | +4900.000% |
| 2026-05-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 10,000 | +4900.000% |
| 2026-05-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,774,287 | -50.000% |
| 2026-05-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 170,000 | -50.000% |
| 2026-05-05 | 0.000050 | 0.000100 | 0.000050 | 0.000100 | +9900.000% | 8,000,000 | -50.000% |
| 2026-04-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -98.000% | 300,000 | +4900.000% |
| 2026-04-27 | 0.000100 | 0.000100 | 0.000050 | 0.000050 | -50.000% | 420,025 | 0.000% |
| 2026-04-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | -50.000% |
| 2026-04-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 999,999 | -50.000% |
| 2026-04-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | -50.000% |
| 2026-04-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 600,000 | -50.000% |
| 2026-04-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 14,012,009 | -50.000% |
| 2026-04-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 5,050,000 | -50.000% |
| 2026-04-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,000 | +4900.000% |
| 2026-04-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,000 | -50.000% |
| 2026-04-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 500,013 | -50.000% |
| 2026-03-31 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -98.000% | 1,603,499 | +4900.000% |
| 2026-03-30 | 0.000050 | 0.000100 | 0.000050 | 0.000050 | +4900.000% | 10,100 | 0.000% |
| 2026-03-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 15,085 | +4900.000% |
| 2026-03-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | -50.000% |
| 2026-03-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | -50.000% |
| 2026-03-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +100.000% | 950,002 | -50.000% |
| 2026-03-19 | 0.000050 | 0.000050 | 0.000050 | 0.000050 | +4900.000% | 100,000 | 0.000% |
| 2026-03-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 9,895,000 | +4900.000% |
| 2026-03-16 | 0.000050 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 1,000,000 | -50.000% |
| 2026-03-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 277,777 | -50.000% |
| 2026-03-12 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 555,000 | +4900.000% |
| 2026-03-09 | 0.000050 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 1,500,000 | -50.000% |
| 2026-03-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,499,999 | -50.000% |
| 2026-03-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 999,999 | -50.000% |
| 2026-03-03 | 0.000050 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 1,000,098 | -50.000% |
| 2026-03-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +100.000% | 1,000,001 | -50.000% |
| 2026-02-27 | 0.000100 | 0.000100 | 0.000050 | 0.000050 | -50.000% | 1,499,999 | 0.000% |
| 2026-02-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 999,999 | -50.000% |
| 2026-02-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500,000 | -50.000% |
| 2026-02-23 | 0.000050 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 999,999 | -50.000% |
| 2026-02-20 | 0.000050 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 999,999 | -50.000% |
| 2026-02-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,499,999 | -50.000% |
| 2026-02-18 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 6,999,999 | -50.000% |
| 2026-02-17 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 4,499,999 | -50.000% |
| 2026-02-12 | 0.000050 | 0.000100 | 0.000050 | 0.000100 | +9900.000% | 999,999 | -50.000% |
| 2026-02-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 500 | +4900.000% |
| 2026-02-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 11,500 | -50.000% |
| 2026-02-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 195 | +4900.000% |
| 2026-01-30 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 302,232 | +4900.000% |
| 2026-01-29 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -98.000% | 7,000 | +4900.000% |
| 2026-01-27 | 0.000001 | 0.000050 | 0.000001 | 0.000050 | -50.000% | 38,001 | 0.000% |
| 2026-01-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000,000 | -50.000% |
| 2026-01-14 | 0.000050 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 4,000,005 | -50.000% |
| 2026-01-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,000 | -50.000% |
| 2026-01-08 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 8,250,020 | -50.000% |
| 2026-01-07 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 13,000,000 | -50.000% |
| 2026-01-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | -50.000% |
| 2025-12-31 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 540,535 | -50.000% |
| 2025-12-30 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 1,014,530 | +4900.000% |
| 2025-12-29 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 22,458,334 | -50.000% |
| 2025-12-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 23,410 | +4900.000% |
| 2025-12-22 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 515,000 | -50.000% |
| 2025-12-19 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 49,210 | -50.000% |
| 2025-12-17 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 2,539,561 | -50.000% |
| 2025-12-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 32,100,000 | -50.000% |
| 2025-12-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | -50.000% |
| 2025-12-05 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 5,750,000 | -50.000% |
| 2025-12-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -28.571% | 5,983,771 | -50.000% |
| 2025-12-01 | 0.000100 | 0.000140 | 0.000100 | 0.000140 | +3.704% | 115,001 | -64.286% |
| 2025-11-28 | 0.000135 | 0.000135 | 0.000135 | 0.000135 | +35.000% | 4,000 | -62.963% |
| 2025-11-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 524 | -50.000% |
| 2025-11-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,050,012 | -50.000% |
| 2025-11-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 360,000 | -50.000% |
| 2025-11-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | -50.000% |
| 2025-11-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | -50.000% |
| 2025-11-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 135,000 | -50.000% |
| 2025-11-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 273 | -50.000% |
| 2025-11-04 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 24,087,500 | -50.000% |
| 2025-11-03 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 652,000 | -50.000% |
| 2025-10-31 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 141,159 | -75.000% |
| 2025-10-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 350,000 | -75.000% |
| 2025-10-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 360,001 | -75.000% |
| 2025-10-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 180,003 | -75.000% |
| 2025-10-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 145,563 | -50.000% |
| 2025-10-24 | 0.000001 | 0.000150 | 0.000001 | 0.000100 | -50.000% | 4,936,307 | -50.000% |
| 2025-10-23 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | +33.333% | 6,452,426 | -75.000% |
| 2025-10-22 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | +50.000% | 5,020 | -66.667% |
| 2025-10-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,003,000 | -50.000% |
| 2025-10-20 | 0.000140 | 0.000140 | 0.000100 | 0.000100 | 0.000% | 1,390,015 | -50.000% |
| 2025-10-15 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 7,182,000 | -50.000% |
| 2025-10-14 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 5,399,999 | -50.000% |
| 2025-10-13 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 785,319 | +4900.000% |
| 2025-10-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 46,018,480 | -50.000% |
| 2025-10-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,209,999 | -50.000% |
| 2025-10-06 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 2,261,560 | -50.000% |
| 2025-10-03 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 547,672 | -75.000% |
| 2025-10-02 | 0.000100 | 0.000135 | 0.000100 | 0.000100 | 0.000% | 13,473,733 | -50.000% |
| 2025-10-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 40,000 | -50.000% |
| 2025-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 210 | -50.000% |
| 2025-09-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 223,739 | -50.000% |
| 2025-09-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 23,877,675 | -50.000% |
| 2025-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000,020 | -50.000% |
| 2025-09-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 740,000 | -50.000% |
| 2025-09-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 125,000 | -50.000% |
| 2025-09-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 15,150,000 | -50.000% |
| 2025-09-15 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 7,523,639 | +4900.000% |
| 2025-09-12 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 5,439,102 | -50.000% |
| 2025-09-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 38,386,320 | -50.000% |
| 2025-09-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,402,001 | -50.000% |
| 2025-09-09 | 0.000001 | 0.000125 | 0.000001 | 0.000100 | 0.000% | 1,522,349 | -50.000% |
| 2025-09-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 32,942,290 | -50.000% |
| 2025-09-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000,000 | -50.000% |
| 2025-09-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 175,065 | -50.000% |
| 2025-09-03 | 0.000100 | 0.000140 | 0.000100 | 0.000100 | 0.000% | 11,918,355 | -50.000% |
| 2025-09-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,837,365 | -50.000% |
| 2025-08-29 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 265,645,701 | -50.000% |
| 2025-08-28 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 3,465,308 | -75.000% |
| 2025-08-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,511 | -50.000% |
| 2025-08-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,500,439 | -50.000% |
| 2025-08-25 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 4,300,151 | -50.000% |
| 2025-08-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 183,397,006 | -50.000% |
| 2025-08-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | -50.000% |
| 2025-08-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 130,010 | -50.000% |
| 2025-08-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 250,000 | -75.000% |
| 2025-08-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | -75.000% |
| 2025-08-14 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 585,050 | -75.000% |
| 2025-08-13 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 1,351,026 | -75.000% |
| 2025-08-12 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 601,500 | -75.000% |
| 2025-08-11 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 26,196,337 | -75.000% |
| 2025-08-08 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 100,500,010 | -50.000% |
| 2025-08-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,310,096 | -50.000% |
| 2025-08-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,050 | -50.000% |
| 2025-08-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,470,657 | -50.000% |
| 2025-08-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 6,002 | -50.000% |
| 2025-07-31 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 109,000 | -75.000% |
| 2025-07-30 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 328,164 | -75.000% |
| 2025-07-29 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 606,044 | -75.000% |
| 2025-07-28 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 5,130,434 | -75.000% |
| 2025-07-25 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 40,403,050 | -75.000% |
| 2025-07-24 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 47,896,611 | -50.000% |
| 2025-07-23 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -66.667% | 50,166,668 | -50.000% |
| 2025-07-22 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 1,500 | -83.333% |
| 2025-07-21 | 0.000300 | 0.000300 | 0.000100 | 0.000300 | +50.000% | 371,654 | -83.333% |
| 2025-07-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,665,816 | -75.000% |
| 2025-07-17 | 0.000100 | 0.000220 | 0.000100 | 0.000200 | +100.000% | 1,250,010 | -75.000% |
| 2025-07-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500 | -50.000% |
| 2025-07-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -44.444% | 50,600 | -50.000% |
| 2025-07-11 | 0.000100 | 0.000180 | 0.000100 | 0.000180 | -40.000% | 179,233 | -72.222% |
| 2025-07-10 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +50.000% | 166,770 | -83.333% |
| 2025-07-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -16.667% | 85,001 | -75.000% |
| 2025-07-07 | 0.000100 | 0.000240 | 0.000100 | 0.000240 | +140.000% | 5,262,404 | -79.167% |
| 2025-07-03 | 0.000300 | 0.000300 | 0.000100 | 0.000100 | -50.000% | 10,030 | -50.000% |
| 2025-07-02 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 1,030,000 | -75.000% |
| 2025-07-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +25.000% | 10,000 | -75.000% |
| 2025-06-30 | 0.000200 | 0.000200 | 0.000160 | 0.000160 | -20.000% | 150,200 | -68.750% |
| 2025-06-27 | 0.000100 | 0.000300 | 0.000100 | 0.000200 | 0.000% | 510,900 | -75.000% |
| 2025-06-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 500,002 | -75.000% |
| 2025-06-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -54.545% | 231 | -50.000% |
| 2025-06-24 | 0.000200 | 0.000220 | 0.000100 | 0.000220 | -4.348% | 1,905,000 | -77.273% |
| 2025-06-23 | 0.000240 | 0.000240 | 0.000200 | 0.000230 | +15.000% | 8,249,098 | -78.261% |
| 2025-06-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,010,000 | -75.000% |
| 2025-06-18 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 8,512 | -75.000% |
| 2025-06-17 | 0.000300 | 0.000300 | 0.000100 | 0.000200 | +100.000% | 8,716,323 | -75.000% |
| 2025-06-16 | 0.000150 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 2,659,416 | -50.000% |
| 2025-06-13 | 0.000200 | 0.000250 | 0.000150 | 0.000200 | +100.000% | 109,426,553 | -75.000% |
| 2025-06-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,500,025 | -50.000% |
| 2025-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,255,142 | -50.000% |
| 2025-06-09 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | -33.333% | 303,100 | -50.000% |
| 2025-06-06 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | 0.000% | 17,100 | -66.667% |
| 2025-06-05 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 6,030 | -66.667% |
| 2025-06-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,010 | -50.000% |
| 2025-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,020,000 | -50.000% |
| 2025-05-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | -50.000% |
| 2025-05-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 50,010 | -50.000% |
| 2025-05-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,004,768 | -75.000% |
| 2025-05-27 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 21,160,000 | -75.000% |
| 2025-05-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,188,365 | -50.000% |
| 2025-05-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 5,000 | -50.000% |
| 2025-05-19 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | -25.000% | 4,575,075 | -66.667% |
| 2025-05-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +5.263% | 1,400,000 | -75.000% |
| 2025-05-15 | 0.000190 | 0.000190 | 0.000190 | 0.000190 | -5.000% | 100 | -73.684% |
| 2025-05-14 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 10,375,000 | -75.000% |
| 2025-05-13 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 128,622 | -75.000% |
| 2025-05-09 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 9,697 | -66.667% |
| 2025-05-08 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 107,054 | -50.000% |
| 2025-05-07 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 750,000 | -75.000% |
| 2025-05-02 | 0.000100 | 0.000300 | 0.000100 | 0.000100 | -50.000% | 3,802,600 | -50.000% |
| 2025-05-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,039,444 | -75.000% |
| 2025-04-30 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | -20.000% | 2,010,000 | -75.000% |
| 2025-04-29 | 0.000300 | 0.000300 | 0.000250 | 0.000250 | -16.667% | 101,497 | -80.000% |
| 2025-04-28 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 366,713 | -83.333% |
| 2025-04-25 | 0.000200 | 0.000240 | 0.000200 | 0.000200 | 0.000% | 26,071,075 | -75.000% |
| 2025-04-24 | 0.000200 | 0.000240 | 0.000200 | 0.000200 | 0.000% | 3,963,000 | -75.000% |
| 2025-04-23 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 1,532,992 | -75.000% |
| 2025-04-21 | 0.000240 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 27,001,002 | -83.333% |
| 2025-04-17 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | -16.667% | 2,600,000 | -80.000% |
| 2025-04-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 500,000 | -83.333% |
| 2025-04-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 8,861,937 | -75.000% |
| 2025-04-14 | 0.000250 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 1,422,254 | -75.000% |
| 2025-04-11 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +100.000% | 45,964,303 | -83.333% |
| 2025-04-10 | 0.000200 | 0.000300 | 0.000150 | 0.000150 | -25.000% | 119,634,812 | -66.667% |
| 2025-04-07 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 45,918,222 | -75.000% |
| 2025-04-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,800,000 | -75.000% |
| 2025-04-02 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 2,307 | -75.000% |
| 2025-04-01 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 3,494,000 | -75.000% |
| 2025-03-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 5,500,022 | -75.000% |
| 2025-03-28 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 25,112 | -50.000% |
| 2025-03-27 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 1,097,353 | -75.000% |
| 2025-03-26 | 0.000300 | 0.000300 | 0.000100 | 0.000200 | -33.333% | 97,249,932 | -75.000% |
| 2025-03-25 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 12,876,364 | -83.333% |
| 2025-03-24 | 0.000200 | 0.000300 | 0.000150 | 0.000300 | +100.000% | 347,577,281 | -83.333% |
| 2025-03-21 | 0.000165 | 0.000200 | 0.000150 | 0.000150 | +50.000% | 8,156,907 | -66.667% |
| 2025-03-20 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | -50.000% | 1,600 | -50.000% |
| 2025-03-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 180,000 | -75.000% |
| 2025-03-18 | 0.000135 | 0.000200 | 0.000135 | 0.000200 | +100.000% | 54,848 | -75.000% |
| 2025-03-17 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | -33.333% | 1,680,000 | -50.000% |
| 2025-03-14 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | -25.000% | 400,204 | -66.667% |
| 2025-03-13 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 2,164,370 | -75.000% |
| 2025-03-12 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | -50.000% | 10,900,000 | -50.000% |
| 2025-03-11 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 985,001 | -75.000% |
| 2025-03-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 175,015 | -75.000% |
| 2025-03-07 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 5,649,582 | -75.000% |
| 2025-03-06 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | 0.000% | 32,990,653 | -66.667% |
| 2025-03-05 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | 0.000% | 33,301,827 | -66.667% |
| 2025-03-04 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 32,249,010 | -66.667% |
| 2025-03-03 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 110,000 | -75.000% |
| 2025-02-28 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 2,006,000 | -75.000% |
| 2025-02-27 | 0.000200 | 0.000250 | 0.000150 | 0.000200 | -33.333% | 226,029,753 | -75.000% |
| 2025-02-26 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 20,136 | -83.333% |
| 2025-02-25 | 0.000200 | 0.000300 | 0.000150 | 0.000300 | +50.000% | 3,768,000 | -83.333% |
| 2025-02-24 | 0.000100 | 0.000220 | 0.000100 | 0.000200 | +100.000% | 3,875,365 | -75.000% |
| 2025-02-21 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -66.667% | 53,145,357 | -50.000% |
| 2025-02-20 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 6,275,009 | -83.333% |
| 2025-02-19 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 16,931,636 | -75.000% |
| 2025-02-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,146,494 | -75.000% |
| 2025-02-14 | 0.000200 | 0.000300 | 0.000150 | 0.000200 | -33.333% | 77,359,738 | -75.000% |
| 2025-02-13 | 0.000150 | 0.000300 | 0.000100 | 0.000300 | +50.000% | 31,586,583 | -83.333% |
| 2025-02-12 | 0.000200 | 0.000240 | 0.000200 | 0.000200 | 0.000% | 5,049,762 | -75.000% |
| 2025-02-11 | 0.000200 | 0.000300 | 0.000150 | 0.000200 | -20.000% | 53,226,714 | -75.000% |
| 2025-02-10 | 0.000250 | 0.000250 | 0.000150 | 0.000250 | 0.000% | 145,728,577 | -80.000% |
| 2025-02-06 | 0.000250 | 0.000300 | 0.000250 | 0.000250 | +25.000% | 4,043,300 | -80.000% |
| 2025-02-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 10,050 | -75.000% |
| 2025-02-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 10,000 | -83.333% |
| 2025-02-03 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 3,700,040 | -83.333% |
| 2025-01-31 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 26,319,108 | -83.333% |
| 2025-01-30 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 27,050,000 | -83.333% |
| 2025-01-29 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 22,172,501 | -75.000% |
| 2025-01-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +20.000% | 4,036,452 | -83.333% |
| 2025-01-27 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | 0.000% | 5,975,494 | -80.000% |
| 2025-01-24 | 0.000250 | 0.000300 | 0.000250 | 0.000250 | -16.667% | 1,913,621 | -80.000% |
| 2025-01-23 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 9,162,002 | -83.333% |
| 2025-01-22 | 0.000350 | 0.000400 | 0.000250 | 0.000300 | -25.000% | 75,897,312 | -83.333% |
| 2025-01-17 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 1,100,499 | -87.500% |
| 2025-01-16 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 5,730,205 | -87.500% |
| 2025-01-15 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 59,176,338 | -85.714% |
| 2025-01-14 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 750,194 | -87.500% |
| 2025-01-13 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 19,056,340 | -87.500% |
| 2025-01-10 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 49,339,342 | -87.500% |
| 2025-01-08 | 0.000500 | 0.000500 | 0.000350 | 0.000400 | -20.000% | 31,846,879 | -87.500% |
| 2025-01-07 | 0.000500 | 0.000500 | 0.000450 | 0.000500 | +25.000% | 4,687,125 | -90.000% |
| 2025-01-06 | 0.000800 | 0.000800 | 0.000400 | 0.000400 | -50.000% | 41,024,138 | -87.500% |
| 2025-01-03 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 16,171,250 | -93.750% |
| 2025-01-02 | 0.000400 | 0.000900 | 0.000350 | 0.000700 | +75.000% | 149,305,073 | -92.857% |
| 2024-12-31 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 6,556,562 | -87.500% |
| 2024-12-30 | 0.000450 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 195,401 | -90.000% |
| 2024-12-27 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 1,239,804 | -87.500% |
| 2024-12-26 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 4,073,056 | -87.500% |
| 2024-12-24 | 0.000440 | 0.000440 | 0.000400 | 0.000400 | -11.111% | 436,299 | -87.500% |
| 2024-12-23 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | +12.500% | 5,675,800 | -88.889% |
| 2024-12-20 | 0.000600 | 0.000600 | 0.000400 | 0.000400 | -27.273% | 32,670,787 | -87.500% |
| 2024-12-19 | 0.000800 | 0.000800 | 0.000550 | 0.000550 | -26.667% | 12,341,558 | -90.909% |
| 2024-12-18 | 0.000700 | 0.000800 | 0.000600 | 0.000750 | +15.385% | 9,326,210 | -93.333% |
| 2024-12-17 | 0.000600 | 0.000950 | 0.000550 | 0.000650 | +30.000% | 107,519,812 | -92.308% |
| 2024-12-16 | 0.000600 | 0.000650 | 0.000500 | 0.000500 | -28.571% | 22,700,603 | -90.000% |
| 2024-12-12 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -6.667% | 600,002 | -92.857% |
| 2024-12-11 | 0.000700 | 0.000750 | 0.000700 | 0.000750 | +25.000% | 437,100 | -93.333% |
| 2024-12-10 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 15,002 | -91.667% |
| 2024-12-09 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 2,950,007 | -92.857% |
| 2024-12-06 | 0.000765 | 0.000765 | 0.000650 | 0.000700 | 0.000% | 6,787,445 | -92.857% |
| 2024-12-05 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 166,925 | -92.857% |
| 2024-12-04 | 0.000500 | 0.000850 | 0.000500 | 0.000700 | +16.667% | 21,157,082 | -92.857% |
| 2024-12-03 | 0.000650 | 0.000650 | 0.000600 | 0.000600 | 0.000% | 1,973,515 | -91.667% |
| 2024-12-02 | 0.000700 | 0.000700 | 0.000550 | 0.000600 | -14.286% | 18,012,067 | -91.667% |
| 2024-11-27 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | -12.500% | 3,010,005 | -92.857% |
| 2024-11-26 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 1,478,453 | -93.750% |
| 2024-11-25 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 540,670 | -93.750% |
| 2024-11-22 | 0.000900 | 0.000900 | 0.000600 | 0.000700 | -12.500% | 28,729,322 | -92.857% |
| 2024-11-21 | 0.001100 | 0.001200 | 0.000750 | 0.000800 | -20.000% | 20,247,257 | -93.750% |
| 2024-11-20 | 0.001050 | 0.001600 | 0.001000 | 0.001000 | +11.111% | 8,786,524 | -95.000% |
| 2024-11-19 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 2,763 | -94.444% |
| 2024-11-18 | 0.000900 | 0.001000 | 0.000850 | 0.001000 | +11.111% | 1,521,500 | -95.000% |
| 2024-11-15 | 0.000800 | 0.001000 | 0.000750 | 0.000900 | +20.000% | 9,651,114 | -94.444% |
| 2024-11-14 | 0.000800 | 0.000800 | 0.000700 | 0.000750 | 0.000% | 6,146,161 | -93.333% |
| 2024-11-13 | 0.001000 | 0.001000 | 0.000700 | 0.000750 | -29.245% | 3,695,934 | -93.333% |
| 2024-11-12 | 0.001000 | 0.001060 | 0.001000 | 0.001060 | +0.952% | 212,001 | -95.283% |
| 2024-11-11 | 0.001000 | 0.001050 | 0.001000 | 0.001050 | +5.000% | 9,647 | -95.238% |
| 2024-11-08 | 0.001000 | 0.001050 | 0.001000 | 0.001000 | 0.000% | 47,000 | -95.000% |
| 2024-11-07 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 10,000 | -95.000% |
| 2024-11-06 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 50,008 | -95.000% |
| 2024-11-04 | 0.001050 | 0.001100 | 0.001050 | 0.001100 | +6.796% | 10,373 | -95.455% |
| 2024-11-01 | 0.001060 | 0.001060 | 0.001030 | 0.001030 | -6.364% | 43,021 | -95.146% |
| 2024-10-31 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | +10.000% | 140,096 | -95.455% |
| 2024-10-30 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 15,005 | -95.000% |
| 2024-10-28 | 0.000900 | 0.001100 | 0.000900 | 0.001000 | 0.000% | 426,569 | -95.000% |
| 2024-10-25 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 204,255 | -95.000% |
| 2024-10-22 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 5,047 | -95.000% |
| 2024-10-18 | 0.000900 | 0.001100 | 0.000900 | 0.000900 | -2.597% | 19,010 | -94.444% |
| 2024-10-15 | 0.000950 | 0.001100 | 0.000900 | 0.000924 | -7.600% | 766,977 | -94.589% |
| 2024-10-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 149,367 | -95.000% |
| 2024-10-10 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,050 | -94.444% |
| 2024-10-09 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 19,129 | -94.444% |
| 2024-10-08 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 305 | -94.444% |
| 2024-10-07 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 10,517 | -94.444% |
| 2024-10-03 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | -3.743% | 605,849 | -94.444% |
| 2024-10-02 | 0.001000 | 0.001000 | 0.000935 | 0.000935 | -6.500% | 94,900 | -94.652% |
| 2024-09-27 | 0.001000 | 0.001300 | 0.001000 | 0.001000 | -23.077% | 266,079 | -95.000% |
| 2024-09-25 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 103 | -96.154% |
| 2024-09-24 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +16.071% | 20,007 | -96.154% |
| 2024-09-20 | 0.001300 | 0.001300 | 0.001120 | 0.001120 | -20.000% | 201,002 | -95.536% |
| 2024-09-13 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 100,000 | -96.429% |
| 2024-09-12 | 0.001200 | 0.001400 | 0.001000 | 0.001400 | +40.000% | 445,321 | -96.429% |
| 2024-09-10 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | 0.000% | 360,001 | -95.000% |