ENDO
ENDOCAN CORP
stockOTC
EODSep 30, 2026
0.0001USD+3233.333%(+0.0001)2,700
ENDO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +3233.333% | 2,700 | 0.000% |
| 2026-09-17 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | +200.000% | 8,334 | +3233.333% |
| 2026-09-03 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 142,100 | +9900.000% |
| 2026-09-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2026-08-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 22,611 | 0.000% |
| 2026-08-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | 0.000% |
| 2026-08-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,555 | 0.000% |
| 2026-07-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 10,250 | 0.000% |
| 2026-07-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 9,999 | +9900.000% |
| 2026-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,000 | 0.000% |
| 2026-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 144,000 | 0.000% |
| 2026-06-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 26,300 | 0.000% |
| 2026-05-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 20,102 | 0.000% |
| 2026-05-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,500 | +9900.000% |
| 2026-05-14 | 0.000004 | 0.000004 | 0.000001 | 0.000001 | -99.000% | 178,572 | +9900.000% |
| 2026-05-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 83,800 | 0.000% |
| 2026-05-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 18,700 | +9900.000% |
| 2026-04-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 32,908 | 0.000% |
| 2026-04-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 750 | 0.000% |
| 2026-03-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,050 | 0.000% |
| 2026-03-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,200 | 0.000% |
| 2026-03-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,100 | 0.000% |
| 2026-02-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 34,450 | 0.000% |
| 2026-02-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | +9900.000% |
| 2026-02-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,000 | +9900.000% |
| 2026-02-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 6,000 | 0.000% |
| 2026-01-07 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 4,351 | +9900.000% |
| 2025-12-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 19,500 | 0.000% |
| 2025-12-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 334,000 | 0.000% |
| 2025-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 10,100 | 0.000% |
| 2025-12-23 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 143,100 | +9900.000% |
| 2025-12-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 88,100 | 0.000% |
| 2025-12-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 51,465 | 0.000% |
| 2025-12-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2025-12-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,150 | 0.000% |
| 2025-12-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2025-12-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 32,625 | 0.000% |
| 2025-12-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2025-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,003 | 0.000% |
| 2025-12-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,100 | 0.000% |
| 2025-12-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 13,500 | 0.000% |
| 2025-11-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 2,000,000 | +9900.000% |
| 2025-11-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2025-11-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 700 | 0.000% |
| 2025-11-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,744 | 0.000% |
| 2025-10-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 500 | 0.000% |
| 2025-10-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 5,000 | +9900.000% |
| 2025-10-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,000 | 0.000% |
| 2025-10-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,050 | 0.000% |
| 2025-10-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 63,517 | 0.000% |
| 2025-10-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,600 | +9900.000% |
| 2025-09-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 160 | +9900.000% |
| 2025-09-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 166,100 | 0.000% |
| 2025-09-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2025-09-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 13,000 | 0.000% |
| 2025-08-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 6,000 | +9900.000% |
| 2025-08-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,597 | 0.000% |
| 2025-08-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 202,894 | 0.000% |
| 2025-08-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 2,500 | +9900.000% |
| 2025-08-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 290,445 | 0.000% |
| 2025-08-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | +9900.000% |
| 2025-07-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 49,657 | +9900.000% |
| 2025-07-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 750 | +9900.000% |
| 2025-07-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 250 | +9900.000% |
| 2025-07-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,500 | 0.000% |
| 2025-07-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2025-07-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,496 | 0.000% |
| 2025-06-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2025-06-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 40,000 | 0.000% |
| 2025-06-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 81,100 | 0.000% |
| 2025-06-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 42,953 | 0.000% |
| 2025-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 61,000 | 0.000% |
| 2025-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 56,600 | 0.000% |
| 2025-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,350 | 0.000% |
| 2025-05-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,000 | 0.000% |
| 2025-05-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | 0.000% |
| 2025-05-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,700 | 0.000% |
| 2025-05-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 24,750 | 0.000% |
| 2025-05-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 57,450 | 0.000% |
| 2025-05-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 101,850 | 0.000% |
| 2025-05-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 116 | 0.000% |
| 2025-05-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,375 | 0.000% |
| 2025-05-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,500 | 0.000% |
| 2025-05-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,030 | 0.000% |
| 2025-04-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,873,100 | 0.000% |
| 2025-04-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,667 | 0.000% |
| 2025-04-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,648 | 0.000% |
| 2025-04-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,500 | 0.000% |
| 2025-04-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,100 | 0.000% |
| 2025-04-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 71,800 | 0.000% |
| 2025-04-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,500 | 0.000% |
| 2025-04-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 500 | 0.000% |
| 2025-03-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,500 | +9900.000% |
| 2025-03-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250 | 0.000% |
| 2025-03-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +1150.000% | 15,000 | 0.000% |
| 2025-03-13 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | -92.000% | 2,500 | +1150.000% |
| 2025-03-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2025-03-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300,100 | 0.000% |
| 2025-03-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,146 | 0.000% |
| 2025-03-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 103,350 | 0.000% |
| 2025-02-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,600 | 0.000% |
| 2025-02-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2025-02-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 91,773 | 0.000% |
| 2025-01-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 18,173 | +9900.000% |
| 2025-01-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 5,020 | +9900.000% |
| 2025-01-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2024-12-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 999,323 | 0.000% |
| 2024-12-27 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 102,456 | +9900.000% |
| 2024-10-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 29,000 | +9900.000% |
| 2024-10-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 100 | +9900.000% |
| 2024-09-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 17,907 | 0.000% |
| 2024-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300,000 | 0.000% |
| 2024-09-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 6,100 | 0.000% |
| 2024-08-26 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 52,500 | +9900.000% |
| 2024-08-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 335,680 | 0.000% |
| 2024-08-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,500 | +9900.000% |
| 2024-08-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 18,000 | +9900.000% |
| 2024-08-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | +9900.000% |
| 2024-08-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400 | +9900.000% |
| 2024-08-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,500 | +9900.000% |
| 2024-07-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | +9900.000% |
| 2024-07-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,325 | +9900.000% |
| 2024-07-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | +9900.000% |
| 2024-07-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | +9900.000% |
| 2024-06-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,460 | +9900.000% |
| 2024-06-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 17,075 | +9900.000% |
| 2024-05-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | +9900.000% |
| 2024-05-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | +9900.000% |
| 2024-04-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 57,000 | +9900.000% |
| 2024-03-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 700 | +9900.000% |
| 2024-03-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 28,450 | +9900.000% |
| 2024-02-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 22,000 | +9900.000% |
| 2024-01-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,849 | +9900.000% |
| 2024-01-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,600 | +9900.000% |
| 2024-01-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,146 | +9900.000% |
| 2024-01-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,000 | +9900.000% |
| 2023-12-28 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 83,499 | +9900.000% |
| 2023-12-19 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 72,500 | +9900.000% |
| 2023-12-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,970 | 0.000% |
| 2023-12-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 61,007 | 0.000% |
| 2023-12-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | 0.000% |
| 2023-12-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 38,311 | 0.000% |
| 2023-11-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 207,300 | +9900.000% |
| 2023-11-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 217,900 | +9900.000% |
| 2023-10-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 758 | +9900.000% |
| 2023-10-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 900 | 0.000% |
| 2023-10-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,666 | 0.000% |
| 2023-10-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2023-10-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,000 | 0.000% |
| 2023-10-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2023-10-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,676 | 0.000% |
| 2023-09-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,700 | 0.000% |
| 2023-09-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,816 | 0.000% |
| 2023-09-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,500 | 0.000% |
| 2023-09-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2023-09-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,500 | 0.000% |
| 2023-08-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,666 | 0.000% |
| 2023-08-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150 | 0.000% |
| 2023-08-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 701 | 0.000% |
| 2023-08-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,000 | 0.000% |
| 2023-08-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,425 | 0.000% |
| 2023-08-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 140 | 0.000% |
| 2023-08-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | 0.000% |
| 2023-08-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 27,000 | 0.000% |
| 2023-08-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2023-08-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | 0.000% |
| 2023-08-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,500 | 0.000% |
| 2023-08-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 154,885 | 0.000% |
| 2023-08-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,400 | 0.000% |
| 2023-08-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2023-08-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2023-07-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,750 | 0.000% |
| 2023-07-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2023-07-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,000 | 0.000% |
| 2023-07-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,600 | 0.000% |
| 2023-07-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 49,375 | 0.000% |
| 2023-07-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,001 | 0.000% |
| 2023-07-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,830 | 0.000% |
| 2023-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2023-07-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,500 | 0.000% |
| 2023-06-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2023-06-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2023-06-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,000 | 0.000% |
| 2023-06-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 33,325 | 0.000% |
| 2023-06-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 26,000 | 0.000% |
| 2023-06-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | 0.000% |
| 2023-06-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 24,000 | 0.000% |
| 2023-06-09 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 348,000 | 0.000% |
| 2023-06-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 14,900 | -50.000% |
| 2023-06-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 288,469 | -50.000% |
| 2023-05-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,500 | -50.000% |
| 2023-05-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,975 | -50.000% |
| 2023-05-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 772 | -50.000% |
| 2023-05-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | -50.000% |
| 2023-05-11 | 0.000300 | 0.001000 | 0.000200 | 0.000200 | -33.333% | 554,159 | -50.000% |
| 2023-05-08 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,100 | -66.667% |
| 2023-05-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 18,844 | -66.667% |
| 2023-05-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000 | -66.667% |
| 2023-05-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000 | -66.667% |
| 2023-05-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 87,726 | -66.667% |
| 2023-04-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 200 | -75.000% |
| 2023-04-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 35,000 | -66.667% |
| 2023-04-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 29,999 | -66.667% |
| 2023-04-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 110,000 | -66.667% |
| 2023-04-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000 | -66.667% |
| 2023-04-19 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 45,000 | -66.667% |
| 2023-04-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 33,260 | -66.667% |
| 2023-04-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,100 | -66.667% |
| 2023-04-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000 | -66.667% |
| 2023-04-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 7,000 | -66.667% |
| 2023-04-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 200 | -66.667% |
| 2023-04-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,500 | -66.667% |
| 2023-03-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,600 | -66.667% |
| 2023-03-28 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 164,001 | -66.667% |
| 2023-03-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 20,000 | -50.000% |
| 2023-03-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,500 | -50.000% |
| 2023-03-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 50,000 | -50.000% |
| 2023-03-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 50,933 | -50.000% |
| 2023-03-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,000 | -50.000% |
| 2023-03-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,100 | -50.000% |
| 2023-03-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,000 | -50.000% |
| 2023-03-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 84,298 | -50.000% |
| 2023-03-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,000 | -50.000% |
| 2023-03-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 8,800 | -50.000% |
| 2023-02-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 34,175 | -50.000% |
| 2023-02-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 164,915 | -50.000% |
| 2023-02-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,100 | -50.000% |
| 2023-02-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | -50.000% |
| 2023-02-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 15,275 | -50.000% |
| 2023-02-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 600 | -50.000% |
| 2023-02-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,000 | -50.000% |
| 2023-02-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 14,068 | -50.000% |
| 2023-02-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 8,100 | -50.000% |
| 2023-02-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,450 | -50.000% |
| 2023-01-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 11,000 | -50.000% |
| 2023-01-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,000 | -50.000% |
| 2023-01-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500 | -50.000% |
| 2023-01-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,000 | -50.000% |
| 2023-01-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | -50.000% |
| 2023-01-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | -50.000% |
| 2023-01-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,000 | -50.000% |
| 2023-01-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 460 | -50.000% |
| 2022-12-30 | 0.000500 | 0.000500 | 0.000100 | 0.000200 | -60.000% | 1,025,000 | -50.000% |
| 2022-12-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 30,100 | -80.000% |
| 2022-12-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 35,000 | -75.000% |
| 2022-12-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 61,000 | -75.000% |
| 2022-12-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 20,100 | -75.000% |
| 2022-12-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 28,000 | -75.000% |
| 2022-12-19 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,500 | -75.000% |
| 2022-12-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 9,550 | -75.000% |
| 2022-12-12 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 19,202 | -75.000% |
| 2022-12-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 500 | -75.000% |
| 2022-12-02 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,500 | -75.000% |
| 2022-11-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,375 | -75.000% |
| 2022-11-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 13,995 | -75.000% |
| 2022-11-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 5,000 | -75.000% |
| 2022-11-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,100 | -75.000% |
| 2022-11-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 60,000 | -75.000% |
| 2022-11-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,000 | -75.000% |
| 2022-11-14 | 0.000400 | 0.003900 | 0.000400 | 0.000400 | 0.000% | 29,564 | -75.000% |
| 2022-11-11 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 750 | -75.000% |
| 2022-11-10 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 50,000 | -75.000% |
| 2022-11-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 3,500 | -75.000% |
| 2022-11-07 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,000 | -75.000% |
| 2022-11-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 8,000 | -75.000% |
| 2022-11-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 100 | -75.000% |
| 2022-11-02 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,000 | -75.000% |
| 2022-11-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -33.333% | 8,500 | -75.000% |
| 2022-10-26 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -25.000% | 1,000,000 | -83.333% |
| 2022-10-25 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -20.000% | 200,000 | -87.500% |
| 2022-10-24 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 7,875 | -90.000% |
| 2022-10-20 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 400 | -90.000% |
| 2022-10-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,603 | -90.000% |
| 2022-10-18 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 17,394 | -90.000% |
| 2022-10-17 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 50,000 | -90.000% |
| 2022-10-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 10,000 | -90.000% |
| 2022-10-11 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 10,000 | -90.000% |
| 2022-10-10 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 400 | -90.000% |
| 2022-10-06 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 4,166 | -90.000% |
| 2022-10-05 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 55,000 | -90.000% |
| 2022-10-03 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 760 | -90.000% |
| 2022-09-30 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 1,500 | -90.000% |
| 2022-09-29 | 0.002000 | 0.002000 | 0.000900 | 0.000900 | -50.000% | 309,000 | -88.889% |
| 2022-09-23 | 0.002000 | 0.002000 | 0.001800 | 0.001800 | -10.000% | 293,990 | -94.444% |
| 2022-09-22 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 5,000 | -95.000% |
| 2022-09-20 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +11.111% | 12,400 | -95.000% |
| 2022-09-15 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +5.882% | 40,000 | -94.444% |
| 2022-09-08 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 10,000 | -94.118% |
| 2022-09-02 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +6.250% | 1,000 | -94.118% |
| 2022-08-30 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +14.286% | 100 | -93.750% |
| 2022-08-26 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +7.692% | 150 | -92.857% |
| 2022-08-22 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +8.333% | 1,150 | -92.308% |
| 2022-08-18 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 355,984 | -91.667% |
| 2022-08-17 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 20,000 | -90.909% |
| 2022-08-15 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 36,500 | -90.000% |
| 2022-08-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 6,100 | -90.000% |
| 2022-08-11 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,000 | -90.000% |
| 2022-08-05 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 200,080 | -90.000% |
| 2022-08-02 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 35,000 | -88.889% |
| 2022-08-01 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 2,875 | -88.889% |
| 2022-07-15 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 67,330 | -87.500% |
| 2022-07-08 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 33,886 | -85.714% |
| 2022-07-06 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 14,000 | -85.714% |
| 2022-07-05 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 200,300 | -83.333% |
| 2022-06-30 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -33.333% | 129,567 | -83.333% |
| 2022-06-27 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 110,001 | -88.889% |
| 2022-06-22 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 2,600 | -88.889% |
| 2022-06-21 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,550 | -88.889% |
| 2022-06-17 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 4,500 | -88.889% |
| 2022-06-14 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 18,600 | -88.889% |
| 2022-06-10 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +125.000% | 100 | -88.889% |
| 2022-06-08 | 0.000600 | 0.000600 | 0.000400 | 0.000400 | -33.333% | 145,291 | -75.000% |
| 2022-06-07 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -45.455% | 3,038 | -83.333% |
| 2022-06-01 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 9,999 | -90.909% |
| 2022-05-27 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 2,900 | -90.909% |
| 2022-05-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 63,450 | -90.000% |
| 2022-05-25 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 5,900 | -90.909% |
| 2022-05-24 | 0.002000 | 0.004900 | 0.000400 | 0.001000 | -50.000% | 322,100 | -90.000% |
| 2022-05-23 | 0.007000 | 0.007000 | 0.002000 | 0.002000 | -71.429% | 389,700 | -95.000% |
| 2022-05-19 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 32,750 | -98.571% |
| 2022-05-18 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -28.205% | 141,950 | -98.571% |
| 2022-05-16 | 0.009750 | 0.009750 | 0.007000 | 0.009750 | +8.333% | 10,020 | -98.974% |
| 2022-05-13 | 0.007600 | 0.010000 | 0.007000 | 0.009000 | +18.421% | 33,000 | -98.889% |
| 2022-05-12 | 0.010000 | 0.010000 | 0.007600 | 0.007600 | 0.000% | 27,133 | -98.684% |
| 2022-05-11 | 0.007600 | 0.007600 | 0.007590 | 0.007600 | -15.556% | 15,763 | -98.684% |
| 2022-05-10 | 0.009500 | 0.009500 | 0.007500 | 0.009000 | +12.500% | 238,800 | -98.889% |
| 2022-05-09 | 0.009200 | 0.009200 | 0.008000 | 0.008000 | -20.000% | 374,600 | -98.750% |
| 2022-05-06 | 0.010000 | 0.010100 | 0.009050 | 0.010000 | 0.000% | 145,500 | -99.000% |
| 2022-05-05 | 0.008100 | 0.010000 | 0.008100 | 0.010000 | 0.000% | 33,384 | -99.000% |
| 2022-05-04 | 0.008100 | 0.010000 | 0.008100 | 0.010000 | 0.000% | 92,701 | -99.000% |
| 2022-05-03 | 0.010000 | 0.010000 | 0.008100 | 0.010000 | 0.000% | 16,000 | -99.000% |
| 2022-05-02 | 0.009000 | 0.010000 | 0.008000 | 0.010000 | 0.000% | 100,787 | -99.000% |
| 2022-04-29 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 53,000 | -99.000% |
| 2022-04-28 | 0.008500 | 0.010000 | 0.008500 | 0.010000 | 0.000% | 27,455 | -99.000% |
| 2022-04-27 | 0.010000 | 0.010700 | 0.009500 | 0.010000 | -6.542% | 64,900 | -99.000% |
| 2022-04-26 | 0.009000 | 0.010800 | 0.009000 | 0.010700 | -0.926% | 10,000 | -99.065% |
| 2022-04-25 | 0.009500 | 0.010800 | 0.009500 | 0.010800 | 0.000% | 33,150 | -99.074% |
| 2022-04-22 | 0.010800 | 0.010800 | 0.010800 | 0.010800 | 0.000% | 36,129 | -99.074% |
| 2022-04-21 | 0.010800 | 0.010800 | 0.010800 | 0.010800 | 0.000% | 6,900 | -99.074% |
| 2022-04-20 | 0.009600 | 0.010800 | 0.009600 | 0.010800 | +2.857% | 6,448 | -99.074% |
| 2022-04-19 | 0.010800 | 0.010800 | 0.010410 | 0.010500 | -2.778% | 12,600 | -99.048% |
| 2022-04-18 | 0.010800 | 0.010800 | 0.010680 | 0.010800 | -0.917% | 146,850 | -99.074% |
| 2022-04-14 | 0.010900 | 0.010900 | 0.010900 | 0.010900 | 0.000% | 26,880 | -99.083% |
| 2022-04-13 | 0.010900 | 0.010900 | 0.010250 | 0.010900 | +6.341% | 4,250 | -99.083% |
| 2022-04-12 | 0.011500 | 0.011500 | 0.010250 | 0.010250 | -6.818% | 4,800 | -99.024% |
| 2022-04-11 | 0.009000 | 0.011000 | 0.009000 | 0.011000 | 0.000% | 23,678 | -99.091% |
| 2022-04-08 | 0.011000 | 0.011000 | 0.010000 | 0.011000 | 0.000% | 222,284 | -99.091% |
| 2022-04-07 | 0.011000 | 0.011000 | 0.010000 | 0.011000 | 0.000% | 55,400 | -99.091% |
| 2022-04-06 | 0.010300 | 0.011000 | 0.010000 | 0.011000 | 0.000% | 166,700 | -99.091% |
| 2022-04-05 | 0.010650 | 0.011000 | 0.010650 | 0.011000 | 0.000% | 16,943 | -99.091% |
| 2022-04-04 | 0.010300 | 0.011000 | 0.010300 | 0.011000 | 0.000% | 218,916 | -99.091% |
| 2022-04-01 | 0.010000 | 0.011000 | 0.008100 | 0.011000 | +10.000% | 370,000 | -99.091% |
| 2022-03-31 | 0.011000 | 0.011000 | 0.010000 | 0.010000 | -9.091% | 40,939 | -99.000% |
| 2022-03-30 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +9.453% | 30,000 | -99.091% |
| 2022-03-29 | 0.010050 | 0.011000 | 0.010050 | 0.010050 | -8.636% | 22,050 | -99.005% |
| 2022-03-28 | 0.010000 | 0.011400 | 0.009050 | 0.011000 | -3.509% | 260,336 | -99.091% |
| 2022-03-25 | 0.011400 | 0.011400 | 0.011400 | 0.011400 | +14.000% | 6,000 | -99.123% |
| 2022-03-24 | 0.011500 | 0.011500 | 0.010000 | 0.010000 | +11.111% | 100,450 | -99.000% |
| 2022-03-23 | 0.008000 | 0.009000 | 0.008000 | 0.009000 | 0.000% | 3,650 | -98.889% |
| 2022-03-22 | 0.008450 | 0.009000 | 0.008450 | 0.009000 | +6.509% | 100,675 | -98.889% |
| 2022-03-21 | 0.008000 | 0.008900 | 0.008000 | 0.008450 | -1.744% | 155,854 | -98.817% |
| 2022-03-18 | 0.009500 | 0.009500 | 0.008000 | 0.008600 | +6.173% | 251,486 | -98.837% |
| 2022-03-17 | 0.008100 | 0.008500 | 0.008100 | 0.008100 | -4.706% | 17,193 | -98.765% |
| 2022-03-16 | 0.009500 | 0.010000 | 0.008500 | 0.008500 | 0.000% | 82,997 | -98.824% |
| 2022-03-15 | 0.008000 | 0.008900 | 0.008000 | 0.008500 | +6.250% | 173,600 | -98.824% |
| 2022-03-14 | 0.009000 | 0.009000 | 0.008000 | 0.008000 | -1.235% | 355,300 | -98.750% |
| 2022-03-11 | 0.009500 | 0.010030 | 0.008100 | 0.008100 | -20.588% | 543,800 | -98.765% |
| 2022-03-10 | 0.010200 | 0.010900 | 0.010200 | 0.010200 | -0.391% | 117,600 | -99.020% |
| 2022-03-09 | 0.010000 | 0.010240 | 0.010000 | 0.010240 | -6.909% | 105,050 | -99.023% |
| 2022-03-08 | 0.010000 | 0.012000 | 0.010000 | 0.011000 | 0.000% | 265,000 | -99.091% |