Dark

ENDO
ENDOCAN CORP
stock OTC

EOD

Aug 7, 2026

0.000100USD0.000%(0.000000)300

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2026-08-03	0.000100	0.000100	0.000100	0.000100	0.000%	6,555	0.000%
2026-07-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,250	0.000%
2026-07-02	0.000001	0.000001	0.000001	0.000001	-99.000%	9,999	+9,900.000%
2026-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	0.000%
2026-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	144,000	0.000%
2026-06-08	0.000100	0.000100	0.000100	0.000100	0.000%	26,300	0.000%
2026-05-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	20,102	0.000%
2026-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	+9,900.000%
2026-05-14	0.000004	0.000004	0.000001	0.000001	-99.000%	178,572	+9,900.000%
2026-05-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	83,800	0.000%
2026-05-06	0.000001	0.000001	0.000001	0.000001	-99.000%	18,700	+9,900.000%
2026-04-22	0.000100	0.000100	0.000100	0.000100	0.000%	32,908	0.000%
2026-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	750	0.000%
2026-03-23	0.000100	0.000100	0.000100	0.000100	0.000%	13,050	0.000%
2026-03-10	0.000100	0.000100	0.000100	0.000100	0.000%	3,200	0.000%
2026-03-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,100	0.000%
2026-02-23	0.000100	0.000100	0.000100	0.000100	+9,900.000%	34,450	0.000%
2026-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+9,900.000%
2026-02-18	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	+9,900.000%
2026-02-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	6,000	0.000%
2026-01-07	0.000001	0.000100	0.000001	0.000001	-99.000%	4,351	+9,900.000%
2025-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	19,500	0.000%
2025-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	334,000	0.000%
2025-12-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,100	0.000%
2025-12-23	0.000100	0.000100	0.000001	0.000001	-99.000%	143,100	+9,900.000%
2025-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	88,100	0.000%
2025-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	51,465	0.000%
2025-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2025-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	9,150	0.000%
2025-12-09	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2025-12-08	0.000100	0.000100	0.000100	0.000100	0.000%	32,625	0.000%
2025-12-05	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2025-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	50,003	0.000%
2025-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	100,100	0.000%
2025-12-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	13,500	0.000%
2025-11-13	0.000001	0.000001	0.000001	0.000001	-99.000%	2,000,000	+9,900.000%
2025-11-11	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2025-11-07	0.000100	0.000100	0.000100	0.000100	0.000%	700	0.000%
2025-11-03	0.000100	0.000100	0.000100	0.000100	0.000%	12,744	0.000%
2025-10-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500	0.000%
2025-10-23	0.000001	0.000001	0.000001	0.000001	-99.000%	5,000	+9,900.000%
2025-10-21	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2025-10-17	0.000100	0.000100	0.000100	0.000100	0.000%	30,050	0.000%
2025-10-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	63,517	0.000%
2025-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	6,600	+9,900.000%
2025-09-23	0.000001	0.000001	0.000001	0.000001	-99.000%	160	+9,900.000%
2025-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	166,100	0.000%
2025-09-05	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2025-09-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	13,000	0.000%
2025-08-27	0.000001	0.000001	0.000001	0.000001	-99.000%	6,000	+9,900.000%
2025-08-22	0.000100	0.000100	0.000100	0.000100	0.000%	5,597	0.000%
2025-08-19	0.000100	0.000100	0.000100	0.000100	+9,900.000%	202,894	0.000%
2025-08-15	0.000001	0.000001	0.000001	0.000001	-99.000%	2,500	+9,900.000%
2025-08-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	290,445	0.000%
2025-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+9,900.000%
2025-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	49,657	+9,900.000%
2025-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	750	+9,900.000%
2025-07-10	0.000001	0.000001	0.000001	0.000001	-99.000%	250	+9,900.000%
2025-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	0.000%
2025-07-08	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2025-07-07	0.000100	0.000100	0.000100	0.000100	0.000%	3,496	0.000%
2025-06-27	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2025-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	0.000%
2025-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	81,100	0.000%
2025-06-20	0.000100	0.000100	0.000100	0.000100	0.000%	42,953	0.000%
2025-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	61,000	0.000%
2025-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	56,600	0.000%
2025-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	6,350	0.000%
2025-05-30	0.000100	0.000100	0.000100	0.000100	0.000%	11,000	0.000%
2025-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2025-05-22	0.000100	0.000100	0.000100	0.000100	0.000%	10,700	0.000%
2025-05-13	0.000100	0.000100	0.000100	0.000100	0.000%	24,750	0.000%
2025-05-09	0.000100	0.000100	0.000100	0.000100	0.000%	57,450	0.000%
2025-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	101,850	0.000%
2025-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	116	0.000%
2025-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	11,375	0.000%
2025-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	10,500	0.000%
2025-05-01	0.000100	0.000100	0.000100	0.000100	0.000%	7,030	0.000%
2025-04-30	0.000100	0.000100	0.000100	0.000100	0.000%	2,873,100	0.000%
2025-04-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,667	0.000%
2025-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	10,648	0.000%
2025-04-16	0.000100	0.000100	0.000100	0.000100	0.000%	4,500	0.000%
2025-04-14	0.000100	0.000100	0.000100	0.000100	0.000%	6,100	0.000%
2025-04-10	0.000100	0.000100	0.000100	0.000100	0.000%	71,800	0.000%
2025-04-08	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	0.000%
2025-04-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500	0.000%
2025-03-27	0.000001	0.000001	0.000001	0.000001	-99.000%	1,500	+9,900.000%
2025-03-25	0.000100	0.000100	0.000100	0.000100	0.000%	250	0.000%
2025-03-24	0.000100	0.000100	0.000100	0.000100	+1,150.000%	15,000	0.000%
2025-03-13	0.000008	0.000008	0.000008	0.000008	-92.000%	2,500	+1,150.000%
2025-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2025-03-11	0.000100	0.000100	0.000100	0.000100	0.000%	300,100	0.000%
2025-03-10	0.000100	0.000100	0.000100	0.000100	0.000%	20,146	0.000%
2025-03-05	0.000100	0.000100	0.000100	0.000100	0.000%	103,350	0.000%
2025-02-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,600	0.000%
2025-02-21	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2025-02-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	91,773	0.000%
2025-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	18,173	+9,900.000%
2025-01-06	0.000001	0.000001	0.000001	0.000001	-99.000%	5,020	+9,900.000%
2025-01-03	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2024-12-31	0.000100	0.000100	0.000100	0.000100	+9,900.000%	999,323	0.000%
2024-12-27	0.000001	0.000100	0.000001	0.000001	0.000%	102,456	+9,900.000%
2024-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	29,000	+9,900.000%
2024-10-08	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+9,900.000%
2024-09-24	0.000100	0.000100	0.000100	0.000100	0.000%	17,907	0.000%
2024-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	300,000	0.000%
2024-09-04	0.000100	0.000100	0.000100	0.000100	+9,900.000%	6,100	0.000%
2024-08-26	0.000001	0.000100	0.000001	0.000001	-99.000%	52,500	+9,900.000%
2024-08-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	335,680	0.000%
2024-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	7,500	+9,900.000%
2024-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	18,000	+9,900.000%
2024-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+9,900.000%
2024-08-08	0.000001	0.000001	0.000001	0.000001	0.000%	400	+9,900.000%
2024-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	7,500	+9,900.000%
2024-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2024-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	7,325	+9,900.000%
2024-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+9,900.000%
2024-07-05	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	+9,900.000%
2024-06-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,460	+9,900.000%
2024-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	17,075	+9,900.000%
2024-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	500	+9,900.000%
2024-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+9,900.000%
2024-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	57,000	+9,900.000%
2024-03-14	0.000001	0.000001	0.000001	0.000001	0.000%	700	+9,900.000%
2024-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	28,450	+9,900.000%
2024-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	22,000	+9,900.000%
2024-01-31	0.000001	0.000001	0.000001	0.000001	0.000%	6,849	+9,900.000%
2024-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	6,600	+9,900.000%
2024-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	5,146	+9,900.000%
2024-01-03	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	+9,900.000%
2023-12-28	0.000001	0.000100	0.000001	0.000001	0.000%	83,499	+9,900.000%
2023-12-19	0.000001	0.000100	0.000001	0.000001	-99.000%	72,500	+9,900.000%
2023-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	2,970	0.000%
2023-12-15	0.000100	0.000100	0.000100	0.000100	0.000%	61,007	0.000%
2023-12-14	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2023-12-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	38,311	0.000%
2023-11-16	0.000001	0.000001	0.000001	0.000001	0.000%	207,300	+9,900.000%
2023-11-15	0.000001	0.000001	0.000001	0.000001	0.000%	217,900	+9,900.000%
2023-10-30	0.000001	0.000001	0.000001	0.000001	-99.000%	758	+9,900.000%
2023-10-23	0.000100	0.000100	0.000100	0.000100	0.000%	900	0.000%
2023-10-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,666	0.000%
2023-10-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2023-10-12	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	0.000%
2023-10-06	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2023-10-05	0.000100	0.000100	0.000100	0.000100	0.000%	3,676	0.000%
2023-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	11,700	0.000%
2023-09-15	0.000100	0.000100	0.000100	0.000100	0.000%	6,816	0.000%
2023-09-11	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	0.000%
2023-09-07	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2023-09-06	0.000100	0.000100	0.000100	0.000100	0.000%	12,500	0.000%
2023-08-31	0.000100	0.000100	0.000100	0.000100	0.000%	1,666	0.000%
2023-08-29	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2023-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	701	0.000%
2023-08-24	0.000100	0.000100	0.000100	0.000100	0.000%	12,000	0.000%
2023-08-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,425	0.000%
2023-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	140	0.000%
2023-08-17	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2023-08-15	0.000100	0.000100	0.000100	0.000100	0.000%	27,000	0.000%
2023-08-14	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2023-08-10	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2023-08-09	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	0.000%
2023-08-08	0.000100	0.000100	0.000100	0.000100	0.000%	154,885	0.000%
2023-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	3,400	0.000%
2023-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2023-08-01	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2023-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	2,750	0.000%
2023-07-27	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2023-07-26	0.000100	0.000100	0.000100	0.000100	0.000%	8,000	0.000%
2023-07-25	0.000100	0.000100	0.000100	0.000100	0.000%	13,600	0.000%
2023-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	49,375	0.000%
2023-07-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,001	0.000%
2023-07-19	0.000100	0.000100	0.000100	0.000100	0.000%	7,830	0.000%
2023-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2023-07-03	0.000100	0.000100	0.000100	0.000100	0.000%	20,500	0.000%
2023-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2023-06-29	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2023-06-28	0.000100	0.000100	0.000100	0.000100	0.000%	12,000	0.000%
2023-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	33,325	0.000%
2023-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	26,000	0.000%
2023-06-21	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2023-06-14	0.000100	0.000100	0.000100	0.000100	0.000%	24,000	0.000%
2023-06-09	0.000200	0.000200	0.000100	0.000100	-50.000%	348,000	0.000%
2023-06-06	0.000200	0.000200	0.000200	0.000200	0.000%	14,900	-50.000%
2023-06-05	0.000200	0.000200	0.000200	0.000200	0.000%	288,469	-50.000%
2023-05-26	0.000200	0.000200	0.000200	0.000200	0.000%	2,500	-50.000%
2023-05-24	0.000200	0.000200	0.000200	0.000200	0.000%	1,975	-50.000%
2023-05-19	0.000200	0.000200	0.000200	0.000200	0.000%	772	-50.000%
2023-05-16	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2023-05-11	0.000300	0.001000	0.000200	0.000200	-33.333%	554,159	-50.000%
2023-05-08	0.000300	0.000300	0.000300	0.000300	0.000%	3,100	-66.667%
2023-05-05	0.000300	0.000300	0.000300	0.000300	0.000%	18,844	-66.667%
2023-05-04	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-66.667%
2023-05-02	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-66.667%
2023-05-01	0.000300	0.000300	0.000300	0.000300	-25.000%	87,726	-66.667%
2023-04-28	0.000400	0.000400	0.000400	0.000400	+33.333%	200	-75.000%
2023-04-27	0.000300	0.000300	0.000300	0.000300	0.000%	35,000	-66.667%
2023-04-26	0.000300	0.000300	0.000300	0.000300	0.000%	29,999	-66.667%
2023-04-21	0.000300	0.000300	0.000300	0.000300	0.000%	110,000	-66.667%
2023-04-20	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-66.667%
2023-04-19	0.000300	0.000300	0.000300	0.000300	0.000%	45,000	-66.667%
2023-04-18	0.000300	0.000300	0.000300	0.000300	0.000%	33,260	-66.667%
2023-04-17	0.000300	0.000300	0.000300	0.000300	0.000%	1,100	-66.667%
2023-04-13	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-66.667%
2023-04-12	0.000300	0.000300	0.000300	0.000300	0.000%	7,000	-66.667%
2023-04-11	0.000300	0.000300	0.000300	0.000300	0.000%	200	-66.667%
2023-04-06	0.000300	0.000300	0.000300	0.000300	0.000%	3,500	-66.667%
2023-03-29	0.000300	0.000300	0.000300	0.000300	0.000%	1,600	-66.667%
2023-03-28	0.000200	0.000300	0.000200	0.000300	+50.000%	164,001	-66.667%
2023-03-27	0.000200	0.000200	0.000200	0.000200	0.000%	20,000	-50.000%
2023-03-24	0.000200	0.000200	0.000200	0.000200	0.000%	3,500	-50.000%
2023-03-22	0.000200	0.000200	0.000200	0.000200	0.000%	50,000	-50.000%
2023-03-21	0.000200	0.000200	0.000200	0.000200	0.000%	50,933	-50.000%
2023-03-17	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	-50.000%
2023-03-16	0.000200	0.000200	0.000200	0.000200	0.000%	6,100	-50.000%
2023-03-15	0.000200	0.000200	0.000200	0.000200	0.000%	3,000	-50.000%
2023-03-08	0.000200	0.000200	0.000200	0.000200	0.000%	84,298	-50.000%
2023-03-06	0.000200	0.000200	0.000200	0.000200	0.000%	4,000	-50.000%
2023-03-03	0.000200	0.000200	0.000200	0.000200	0.000%	8,800	-50.000%
2023-02-27	0.000200	0.000200	0.000200	0.000200	0.000%	34,175	-50.000%
2023-02-16	0.000200	0.000200	0.000200	0.000200	0.000%	164,915	-50.000%
2023-02-15	0.000200	0.000200	0.000200	0.000200	0.000%	5,100	-50.000%
2023-02-14	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2023-02-13	0.000200	0.000200	0.000200	0.000200	0.000%	15,275	-50.000%
2023-02-10	0.000200	0.000200	0.000200	0.000200	0.000%	600	-50.000%
2023-02-08	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	-50.000%
2023-02-07	0.000200	0.000200	0.000200	0.000200	0.000%	14,068	-50.000%
2023-02-03	0.000200	0.000200	0.000200	0.000200	0.000%	8,100	-50.000%
2023-02-01	0.000200	0.000200	0.000200	0.000200	0.000%	2,450	-50.000%
2023-01-26	0.000200	0.000200	0.000200	0.000200	0.000%	11,000	-50.000%
2023-01-24	0.000200	0.000200	0.000200	0.000200	0.000%	6,000	-50.000%
2023-01-20	0.000200	0.000200	0.000200	0.000200	0.000%	500	-50.000%
2023-01-17	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-50.000%
2023-01-13	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2023-01-09	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2023-01-04	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	-50.000%
2023-01-03	0.000200	0.000200	0.000200	0.000200	0.000%	460	-50.000%
2022-12-30	0.000500	0.000500	0.000100	0.000200	-60.000%	1,025,000	-50.000%
2022-12-29	0.000500	0.000500	0.000500	0.000500	+25.000%	30,100	-80.000%
2022-12-28	0.000400	0.000400	0.000400	0.000400	0.000%	35,000	-75.000%
2022-12-23	0.000400	0.000400	0.000400	0.000400	0.000%	61,000	-75.000%
2022-12-21	0.000400	0.000400	0.000400	0.000400	0.000%	20,100	-75.000%
2022-12-20	0.000400	0.000400	0.000400	0.000400	0.000%	28,000	-75.000%
2022-12-19	0.000400	0.000400	0.000400	0.000400	0.000%	2,500	-75.000%
2022-12-13	0.000400	0.000400	0.000400	0.000400	0.000%	9,550	-75.000%
2022-12-12	0.000400	0.000400	0.000400	0.000400	0.000%	19,202	-75.000%
2022-12-09	0.000400	0.000400	0.000400	0.000400	0.000%	500	-75.000%
2022-12-02	0.000400	0.000400	0.000400	0.000400	0.000%	2,500	-75.000%
2022-11-30	0.000400	0.000400	0.000400	0.000400	0.000%	2,375	-75.000%
2022-11-28	0.000400	0.000400	0.000400	0.000400	0.000%	13,995	-75.000%
2022-11-23	0.000400	0.000400	0.000400	0.000400	0.000%	5,000	-75.000%
2022-11-22	0.000400	0.000400	0.000400	0.000400	0.000%	1,100	-75.000%
2022-11-16	0.000400	0.000400	0.000400	0.000400	0.000%	60,000	-75.000%
2022-11-15	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2022-11-14	0.000400	0.003900	0.000400	0.000400	0.000%	29,564	-75.000%
2022-11-11	0.000400	0.000400	0.000400	0.000400	0.000%	750	-75.000%
2022-11-10	0.000400	0.000400	0.000400	0.000400	0.000%	50,000	-75.000%
2022-11-09	0.000400	0.000400	0.000400	0.000400	0.000%	3,500	-75.000%
2022-11-07	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2022-11-04	0.000400	0.000400	0.000400	0.000400	0.000%	8,000	-75.000%
2022-11-03	0.000400	0.000400	0.000400	0.000400	0.000%	100	-75.000%
2022-11-02	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2022-11-01	0.000400	0.000400	0.000400	0.000400	-33.333%	8,500	-75.000%
2022-10-26	0.000800	0.000800	0.000600	0.000600	-25.000%	1,000,000	-83.333%
2022-10-25	0.001000	0.001000	0.000800	0.000800	-20.000%	200,000	-87.500%
2022-10-24	0.001000	0.001000	0.001000	0.001000	0.000%	7,875	-90.000%
2022-10-20	0.001000	0.001000	0.001000	0.001000	0.000%	400	-90.000%
2022-10-19	0.001000	0.001000	0.001000	0.001000	0.000%	1,603	-90.000%
2022-10-18	0.001000	0.001000	0.001000	0.001000	0.000%	17,394	-90.000%
2022-10-17	0.001000	0.001000	0.001000	0.001000	0.000%	50,000	-90.000%
2022-10-12	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-90.000%
2022-10-11	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-90.000%
2022-10-10	0.001000	0.001000	0.001000	0.001000	0.000%	400	-90.000%
2022-10-06	0.001000	0.001000	0.001000	0.001000	0.000%	4,166	-90.000%
2022-10-05	0.001000	0.001000	0.001000	0.001000	0.000%	55,000	-90.000%
2022-10-03	0.001000	0.001000	0.001000	0.001000	0.000%	760	-90.000%
2022-09-30	0.001000	0.001000	0.001000	0.001000	+11.111%	1,500	-90.000%
2022-09-29	0.002000	0.002000	0.000900	0.000900	-50.000%	309,000	-88.889%
2022-09-23	0.002000	0.002000	0.001800	0.001800	-10.000%	293,990	-94.444%
2022-09-22	0.002000	0.002000	0.002000	0.002000	0.000%	5,000	-95.000%
2022-09-20	0.002000	0.002000	0.002000	0.002000	+11.111%	12,400	-95.000%
2022-09-15	0.001800	0.001800	0.001800	0.001800	+5.882%	40,000	-94.444%
2022-09-08	0.001700	0.001700	0.001700	0.001700	0.000%	10,000	-94.118%
2022-09-02	0.001700	0.001700	0.001700	0.001700	+6.250%	1,000	-94.118%
2022-08-30	0.001600	0.001600	0.001600	0.001600	+14.286%	100	-93.750%
2022-08-26	0.001400	0.001400	0.001400	0.001400	+7.692%	150	-92.857%
2022-08-22	0.001300	0.001300	0.001300	0.001300	+8.333%	1,150	-92.308%
2022-08-18	0.001200	0.001200	0.001200	0.001200	+9.091%	355,984	-91.667%
2022-08-17	0.001100	0.001100	0.001100	0.001100	+10.000%	20,000	-90.909%
2022-08-15	0.001000	0.001000	0.001000	0.001000	0.000%	36,500	-90.000%
2022-08-12	0.001000	0.001000	0.001000	0.001000	0.000%	6,100	-90.000%
2022-08-11	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2022-08-05	0.001000	0.001000	0.001000	0.001000	+11.111%	200,080	-90.000%
2022-08-02	0.000900	0.000900	0.000900	0.000900	0.000%	35,000	-88.889%
2022-08-01	0.000900	0.000900	0.000900	0.000900	+12.500%	2,875	-88.889%
2022-07-15	0.000800	0.000800	0.000800	0.000800	+14.286%	67,330	-87.500%
2022-07-08	0.000700	0.000700	0.000700	0.000700	0.000%	33,886	-85.714%
2022-07-06	0.000700	0.000700	0.000700	0.000700	+16.667%	14,000	-85.714%
2022-07-05	0.000600	0.000600	0.000600	0.000600	0.000%	200,300	-83.333%
2022-06-30	0.000600	0.000600	0.000600	0.000600	-33.333%	129,567	-83.333%
2022-06-27	0.001000	0.001000	0.000900	0.000900	0.000%	110,001	-88.889%
2022-06-22	0.001000	0.001000	0.000900	0.000900	0.000%	2,600	-88.889%
2022-06-21	0.000900	0.000900	0.000900	0.000900	0.000%	1,550	-88.889%
2022-06-17	0.000900	0.000900	0.000900	0.000900	0.000%	4,500	-88.889%
2022-06-14	0.001000	0.001000	0.000900	0.000900	0.000%	18,600	-88.889%
2022-06-10	0.000900	0.000900	0.000900	0.000900	+125.000%	100	-88.889%
2022-06-08	0.000600	0.000600	0.000400	0.000400	-33.333%	145,291	-75.000%
2022-06-07	0.000600	0.000600	0.000600	0.000600	-45.455%	3,038	-83.333%
2022-06-01	0.001100	0.001100	0.001100	0.001100	0.000%	9,999	-90.909%
2022-05-27	0.001100	0.001100	0.001100	0.001100	+10.000%	2,900	-90.909%
2022-05-26	0.001000	0.001000	0.001000	0.001000	-9.091%	63,450	-90.000%
2022-05-25	0.001100	0.001100	0.001100	0.001100	+10.000%	5,900	-90.909%
2022-05-24	0.002000	0.004900	0.000400	0.001000	-50.000%	322,100	-90.000%
2022-05-23	0.007000	0.007000	0.002000	0.002000	-71.429%	389,700	-95.000%
2022-05-19	0.007000	0.007000	0.007000	0.007000	0.000%	32,750	-98.571%
2022-05-18	0.007000	0.007000	0.007000	0.007000	-28.205%	141,950	-98.571%
2022-05-16	0.009750	0.009750	0.007000	0.009750	+8.333%	10,020	-98.974%
2022-05-13	0.007600	0.010000	0.007000	0.009000	+18.421%	33,000	-98.889%
2022-05-12	0.010000	0.010000	0.007600	0.007600	0.000%	27,133	-98.684%
2022-05-11	0.007600	0.007600	0.007590	0.007600	-15.556%	15,763	-98.684%
2022-05-10	0.009500	0.009500	0.007500	0.009000	+12.500%	238,800	-98.889%
2022-05-09	0.009200	0.009200	0.008000	0.008000	-20.000%	374,600	-98.750%
2022-05-06	0.010000	0.010100	0.009050	0.010000	0.000%	145,500	-99.000%
2022-05-05	0.008100	0.010000	0.008100	0.010000	0.000%	33,384	-99.000%
2022-05-04	0.008100	0.010000	0.008100	0.010000	0.000%	92,701	-99.000%
2022-05-03	0.010000	0.010000	0.008100	0.010000	0.000%	16,000	-99.000%
2022-05-02	0.009000	0.010000	0.008000	0.010000	0.000%	100,787	-99.000%
2022-04-29	0.010000	0.010000	0.010000	0.010000	0.000%	53,000	-99.000%
2022-04-28	0.008500	0.010000	0.008500	0.010000	0.000%	27,455	-99.000%
2022-04-27	0.010000	0.010700	0.009500	0.010000	-6.542%	64,900	-99.000%
2022-04-26	0.009000	0.010800	0.009000	0.010700	-0.926%	10,000	-99.065%
2022-04-25	0.009500	0.010800	0.009500	0.010800	0.000%	33,150	-99.074%
2022-04-22	0.010800	0.010800	0.010800	0.010800	0.000%	36,129	-99.074%
2022-04-21	0.010800	0.010800	0.010800	0.010800	0.000%	6,900	-99.074%
2022-04-20	0.009600	0.010800	0.009600	0.010800	+2.857%	6,448	-99.074%
2022-04-19	0.010800	0.010800	0.010410	0.010500	-2.778%	12,600	-99.048%
2022-04-18	0.010800	0.010800	0.010680	0.010800	-0.917%	146,850	-99.074%
2022-04-14	0.010900	0.010900	0.010900	0.010900	0.000%	26,880	-99.083%
2022-04-13	0.010900	0.010900	0.010250	0.010900	+6.341%	4,250	-99.083%
2022-04-12	0.011500	0.011500	0.010250	0.010250	-6.818%	4,800	-99.024%
2022-04-11	0.009000	0.011000	0.009000	0.011000	0.000%	23,678	-99.091%
2022-04-08	0.011000	0.011000	0.010000	0.011000	0.000%	222,284	-99.091%
2022-04-07	0.011000	0.011000	0.010000	0.011000	0.000%	55,400	-99.091%
2022-04-06	0.010300	0.011000	0.010000	0.011000	0.000%	166,700	-99.091%
2022-04-05	0.010650	0.011000	0.010650	0.011000	0.000%	16,943	-99.091%
2022-04-04	0.010300	0.011000	0.010300	0.011000	0.000%	218,916	-99.091%
2022-04-01	0.010000	0.011000	0.008100	0.011000	+10.000%	370,000	-99.091%
2022-03-31	0.011000	0.011000	0.010000	0.010000	-9.091%	40,939	-99.000%
2022-03-30	0.011000	0.011000	0.011000	0.011000	+9.453%	30,000	-99.091%
2022-03-29	0.010050	0.011000	0.010050	0.010050	-8.636%	22,050	-99.005%
2022-03-28	0.010000	0.011400	0.009050	0.011000	-3.509%	260,336	-99.091%
2022-03-25	0.011400	0.011400	0.011400	0.011400	+14.000%	6,000	-99.123%
2022-03-24	0.011500	0.011500	0.010000	0.010000	+11.111%	100,450	-99.000%
2022-03-23	0.008000	0.009000	0.008000	0.009000	0.000%	3,650	-98.889%
2022-03-22	0.008450	0.009000	0.008450	0.009000	+6.509%	100,675	-98.889%
2022-03-21	0.008000	0.008900	0.008000	0.008450	-1.744%	155,854	-98.817%
2022-03-18	0.009500	0.009500	0.008000	0.008600	+6.173%	251,486	-98.837%
2022-03-17	0.008100	0.008500	0.008100	0.008100	-4.706%	17,193	-98.765%
2022-03-16	0.009500	0.010000	0.008500	0.008500	0.000%	82,997	-98.824%
2022-03-15	0.008000	0.008900	0.008000	0.008500	+6.250%	173,600	-98.824%
2022-03-14	0.009000	0.009000	0.008000	0.008000	-1.235%	355,300	-98.750%
2022-03-11	0.009500	0.010030	0.008100	0.008100	-20.588%	543,800	-98.765%
2022-03-10	0.010200	0.010900	0.010200	0.010200	-0.391%	117,600	-99.020%
2022-03-09	0.010000	0.010240	0.010000	0.010240	-6.909%	105,050	-99.023%
2022-03-08	0.010000	0.012000	0.010000	0.011000	+10.000%	265,000	-99.091%
2022-03-07	0.010000	0.010000	0.010000	0.010000	-9.091%	40,500	-99.000%
2022-03-04	0.011000	0.011500	0.010000	0.011000	0.000%	219,166	-99.091%
2022-03-03	0.010000	0.011000	0.010000	0.011000	0.000%	113,000	-99.091%
2022-03-02	0.010000	0.011500	0.010000	0.011000	+8.911%	297,300	-99.091%
2022-03-01	0.011000	0.011500	0.009990	0.010100	-13.305%	46,900	-99.010%

.dark-mode .WkgPj8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WkgPj8{ color: #333333; background-color: white; border: 2px solid #333333; }ENDOENDOCAN CORPstock OTC

ENDO
ENDOCAN CORP
stock OTC