ENDI
ENDI CORP
stockOTC
EODOct 2, 2026
14.80USD-1.333%(-0.20)4,503
ENDI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.0000 | 15.0000 | 14.7500 | 14.8000 | -1.333% | 4,503 | 0.000% |
| 2026-10-01 | 15.3000 | 15.3000 | 14.8000 | 15.0000 | -1.510% | 6,756 | -1.333% |
| 2026-09-30 | 15.5000 | 15.5000 | 15.1500 | 15.2300 | -1.742% | 3,772 | -2.823% |
| 2026-09-29 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +1.639% | 125 | -4.516% |
| 2026-09-25 | 15.6000 | 15.6000 | 15.2500 | 15.2500 | -2.244% | 3,270 | -2.951% |
| 2026-09-22 | 16.0000 | 16.0000 | 15.6000 | 15.6000 | 0.000% | 4,834 | -5.128% |
| 2026-09-21 | 15.6100 | 15.6100 | 15.4500 | 15.6000 | -2.363% | 5,554 | -5.128% |
| 2026-09-18 | 16.1000 | 16.1000 | 15.9750 | 15.9775 | -0.761% | 3,610 | -7.370% |
| 2026-09-17 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +1.590% | 1,728 | -8.075% |
| 2026-09-15 | 15.8480 | 15.8480 | 15.8480 | 15.8480 | +3.921% | 100 | -6.613% |
| 2026-09-14 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | 0.000% | 216 | -2.951% |
| 2026-09-11 | 15.6000 | 15.6000 | 15.2500 | 15.2500 | -2.244% | 2,959 | -2.951% |
| 2026-09-10 | 15.8700 | 15.8700 | 15.6000 | 15.6000 | 0.000% | 294 | -5.128% |
| 2026-09-09 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -0.700% | 100 | -5.128% |
| 2026-09-03 | 15.6190 | 15.7100 | 15.5926 | 15.7100 | 0.000% | 1,589 | -5.792% |
| 2026-09-01 | 15.7100 | 15.7100 | 15.7100 | 15.7100 | -1.505% | 200 | -5.792% |
| 2026-08-31 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +0.378% | 100 | -7.210% |
| 2026-08-28 | 15.8500 | 15.9500 | 15.8150 | 15.8900 | -0.376% | 1,200 | -6.860% |
| 2026-08-27 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +0.055% | 101 | -7.210% |
| 2026-08-19 | 16.0200 | 16.0500 | 15.9412 | 15.9412 | -0.367% | 4,939 | -7.159% |
| 2026-08-18 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 17,900 | -7.500% |
| 2026-08-17 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +1.911% | 2,170 | -7.500% |
| 2026-08-12 | 15.5000 | 15.7000 | 15.3500 | 15.7000 | +0.965% | 6,119 | -5.732% |
| 2026-08-11 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +1.086% | 300 | -4.823% |
| 2026-07-29 | 15.4000 | 15.4000 | 15.3830 | 15.3830 | -0.110% | 200 | -3.790% |
| 2026-07-27 | 15.3500 | 15.4000 | 15.3500 | 15.4000 | +1.096% | 300 | -3.896% |
| 2026-07-24 | 15.2500 | 15.2500 | 15.2330 | 15.2330 | -0.568% | 1,151 | -2.843% |
| 2026-07-16 | 15.5000 | 15.5000 | 15.1990 | 15.3200 | -1.161% | 1,727 | -3.394% |
| 2026-07-15 | 15.3500 | 15.5000 | 15.3500 | 15.5000 | +0.977% | 375 | -4.516% |
| 2026-07-14 | 15.1500 | 15.3500 | 15.1000 | 15.3500 | +1.320% | 1,600 | -3.583% |
| 2026-07-10 | 15.2000 | 15.2000 | 15.1500 | 15.1500 | -0.066% | 1,500 | -2.310% |
| 2026-07-06 | 15.2500 | 15.2500 | 15.1600 | 15.1600 | 0.000% | 1,866 | -2.375% |
| 2026-06-29 | 15.1600 | 15.1600 | 15.1600 | 15.1600 | 0.000% | 3,200 | -2.375% |
| 2026-06-26 | 15.2400 | 15.2400 | 15.1600 | 15.1600 | +0.331% | 6,400 | -2.375% |
| 2026-06-25 | 16.1000 | 16.1000 | 15.1100 | 15.1100 | -0.983% | 7,000 | -2.052% |
| 2026-06-24 | 16.0000 | 16.0000 | 15.2600 | 15.2600 | -4.025% | 200 | -3.014% |
| 2026-06-23 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +0.315% | 995 | -6.918% |
| 2026-06-22 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +0.495% | 150 | -6.625% |
| 2026-06-18 | 15.6030 | 15.7720 | 15.6030 | 15.7720 | +0.140% | 400 | -6.163% |
| 2026-06-17 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | 0.000% | 100 | -6.032% |
| 2026-06-15 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | 0.000% | 100 | -6.032% |
| 2026-06-11 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | 0.000% | 500 | -6.032% |
| 2026-06-03 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +1.613% | 406 | -6.032% |
| 2026-06-02 | 15.7500 | 15.7500 | 15.5000 | 15.5000 | +2.581% | 2,525 | -4.516% |
| 2026-06-01 | 15.1100 | 15.3100 | 15.1100 | 15.1100 | -0.132% | 3,216 | -2.052% |
| 2026-05-29 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | +0.132% | 154 | -2.181% |
| 2026-05-27 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | 0.000% | 254 | -2.052% |
| 2026-05-22 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | +0.066% | 380 | -2.052% |
| 2026-05-20 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +0.600% | 596 | -1.987% |
| 2026-05-18 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | -3.161% | 600 | -1.399% |
| 2026-05-14 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -0.157% | 3,420 | -4.516% |
| 2026-05-12 | 15.5500 | 15.5500 | 15.5244 | 15.5244 | +0.093% | 500 | -4.667% |
| 2026-05-11 | 15.5600 | 15.5600 | 15.5100 | 15.5100 | +0.065% | 11,801 | -4.578% |
| 2026-05-07 | 15.9100 | 15.9100 | 15.5000 | 15.5000 | -2.454% | 1,157 | -4.516% |
| 2026-05-04 | 15.7000 | 15.8900 | 15.7000 | 15.8900 | +1.210% | 1,000 | -6.860% |
| 2026-04-30 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +0.641% | 300 | -5.732% |
| 2026-04-28 | 15.5000 | 15.6000 | 15.5000 | 15.6000 | +0.645% | 1,000 | -5.128% |
| 2026-04-27 | 15.5390 | 15.5390 | 15.5000 | 15.5000 | +0.584% | 200 | -4.516% |
| 2026-04-24 | 15.3198 | 15.4100 | 15.3198 | 15.4100 | +7.163% | 396 | -3.958% |
| 2026-04-17 | 14.1902 | 14.3800 | 14.1902 | 14.3800 | +2.714% | 400 | +2.921% |
| 2026-04-15 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +5.263% | 225 | +5.714% |
| 2026-04-13 | 14.0675 | 14.0750 | 13.3000 | 13.3000 | -5.000% | 2,400 | +11.278% |
| 2026-04-10 | 14.4890 | 14.4890 | 13.7500 | 14.0000 | -4.632% | 4,556 | +5.714% |
| 2026-04-08 | 14.5000 | 14.6800 | 14.4000 | 14.6800 | +1.241% | 1,500 | +0.817% |
| 2026-04-07 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -1.361% | 236 | +2.069% |
| 2026-04-02 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +0.472% | 258 | +0.680% |
| 2026-04-01 | 15.6500 | 15.6500 | 14.6310 | 14.6310 | -2.460% | 1,680 | +1.155% |
| 2026-03-31 | 15.5500 | 15.5500 | 15.0000 | 15.0000 | -5.666% | 700 | -1.333% |
| 2026-03-30 | 15.7500 | 15.9010 | 15.7500 | 15.9010 | -2.746% | 650 | -6.924% |
| 2026-03-26 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -0.909% | 100 | -9.480% |
| 2026-03-25 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -1.434% | 200 | -10.303% |
| 2026-03-09 | 16.7400 | 16.7400 | 16.5000 | 16.7400 | +1.927% | 600 | -11.589% |
| 2026-03-06 | 16.4235 | 16.5000 | 16.4235 | 16.4235 | +2.327% | 300 | -9.885% |
| 2026-03-03 | 16.2000 | 17.4700 | 15.5500 | 16.0500 | -0.803% | 2,850 | -7.788% |
| 2026-03-02 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | +0.062% | 1,000 | -8.529% |
| 2026-02-27 | 15.8000 | 16.1700 | 15.7586 | 16.1700 | +1.698% | 2,290 | -8.472% |
| 2026-02-26 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | 0.000% | 200 | -6.918% |
| 2026-02-18 | 16.1900 | 16.1900 | 15.9000 | 15.9000 | -0.057% | 3,432 | -6.918% |
| 2026-02-17 | 15.9500 | 15.9500 | 15.7400 | 15.9090 | -0.512% | 2,400 | -6.971% |
| 2026-02-13 | 16.1900 | 16.1900 | 15.9500 | 15.9908 | +0.571% | 2,025 | -7.447% |
| 2026-02-12 | 15.9120 | 15.9120 | 15.7500 | 15.9000 | +0.063% | 6,000 | -6.918% |
| 2026-02-11 | 15.9512 | 15.9800 | 15.8700 | 15.8900 | -0.687% | 6,100 | -6.860% |
| 2026-02-10 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 1,000 | -7.500% |
| 2026-02-06 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 528 | -7.500% |
| 2026-02-05 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +0.515% | 400 | -7.500% |
| 2026-02-02 | 15.9900 | 15.9900 | 15.9180 | 15.9180 | +1.164% | 800 | -7.023% |
| 2026-01-28 | 15.7725 | 15.7725 | 15.7000 | 15.7348 | -1.658% | 500 | -5.941% |
| 2026-01-23 | 15.9900 | 16.0000 | 15.9900 | 16.0000 | +0.211% | 3,104 | -7.500% |
| 2026-01-22 | 15.9625 | 16.0000 | 15.8000 | 15.9663 | +1.052% | 1,458 | -7.304% |
| 2026-01-21 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +0.688% | 442 | -6.329% |
| 2026-01-20 | 16.0493 | 16.0493 | 15.5500 | 15.6920 | -2.231% | 1,000 | -5.684% |
| 2026-01-16 | 16.2000 | 16.2000 | 16.0500 | 16.0500 | -1.473% | 606 | -7.788% |
| 2026-01-14 | 16.4000 | 16.4000 | 16.2000 | 16.2900 | -0.367% | 2,732 | -9.147% |
| 2026-01-09 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -0.909% | 474 | -9.480% |
| 2026-01-08 | 16.7500 | 16.7500 | 16.3500 | 16.5000 | -2.367% | 2,746 | -10.303% |
| 2026-01-02 | 17.4900 | 17.4900 | 16.7500 | 16.9000 | +0.896% | 300 | -12.426% |
| 2025-12-30 | 17.4900 | 17.4900 | 16.7500 | 16.7500 | 0.000% | 248 | -11.642% |
| 2025-12-29 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -1.471% | 281 | -11.642% |
| 2025-12-22 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -0.118% | 900 | -12.941% |
| 2025-12-15 | 16.9500 | 17.0200 | 16.9500 | 17.0200 | +0.651% | 594 | -13.043% |
| 2025-12-12 | 16.9100 | 16.9100 | 16.9100 | 16.9100 | 0.000% | 210 | -12.478% |
| 2025-12-11 | 16.9100 | 16.9100 | 16.9100 | 16.9100 | -0.529% | 200 | -12.478% |
| 2025-12-08 | 16.9550 | 17.0000 | 16.9550 | 17.0000 | -0.488% | 350 | -12.941% |
| 2025-12-05 | 17.0000 | 17.0833 | 17.0000 | 17.0833 | -0.098% | 300 | -13.366% |
| 2025-12-03 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +0.588% | 1,000 | -13.450% |
| 2025-12-01 | 17.2100 | 17.2100 | 17.0000 | 17.0000 | -2.857% | 1,100 | -12.941% |
| 2025-11-26 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.000% | 250 | -15.429% |
| 2025-11-14 | 17.4800 | 17.5000 | 17.4130 | 17.5000 | 0.000% | 1,450 | -15.429% |
| 2025-11-11 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.000% | 300 | -15.429% |
| 2025-11-10 | 17.5400 | 17.5400 | 17.5000 | 17.5000 | 0.000% | 880 | -15.429% |
| 2025-11-06 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.000% | 343 | -15.429% |
| 2025-11-04 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.000% | 2,600 | -15.429% |
| 2025-11-03 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -0.568% | 700 | -15.429% |
| 2025-10-29 | 17.5000 | 17.6000 | 17.5000 | 17.6000 | +0.571% | 200 | -15.909% |
| 2025-10-28 | 17.2500 | 17.5000 | 17.2500 | 17.5000 | +1.626% | 1,100 | -15.429% |
| 2025-10-27 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | -0.419% | 751 | -14.053% |
| 2025-10-24 | 17.2500 | 17.2925 | 17.2500 | 17.2925 | -0.760% | 400 | -14.414% |
| 2025-10-23 | 17.4800 | 17.5000 | 17.4250 | 17.4250 | -0.429% | 1,031 | -15.065% |
| 2025-10-17 | 17.4500 | 17.5000 | 17.4500 | 17.5000 | 0.000% | 1,100 | -15.429% |
| 2025-10-16 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -0.171% | 1,000 | -15.429% |
| 2025-10-15 | 17.6000 | 17.6000 | 17.5300 | 17.5300 | -2.611% | 600 | -15.573% |
| 2025-10-10 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 200 | -17.778% |
| 2025-10-02 | 17.4500 | 18.0000 | 17.4500 | 18.0000 | +2.857% | 200 | -17.778% |
| 2025-09-26 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.000% | 171 | -15.429% |
| 2025-09-18 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.000% | 36,642 | -15.429% |
| 2025-09-15 | 17.0500 | 17.5000 | 17.0000 | 17.5000 | +2.941% | 2,521 | -15.429% |
| 2025-09-12 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -2.017% | 870 | -12.941% |
| 2025-09-05 | 17.5000 | 17.5000 | 17.3500 | 17.3500 | +2.059% | 245 | -14.697% |
| 2025-09-03 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -2.857% | 628 | -12.941% |
| 2025-09-02 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -1.408% | 146 | -15.429% |
| 2025-08-29 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -1.389% | 130 | -16.620% |
| 2025-08-28 | 18.0000 | 18.0625 | 18.0000 | 18.0000 | 0.000% | 320 | -17.778% |
| 2025-08-19 | 17.6875 | 18.0000 | 17.6875 | 18.0000 | -1.370% | 205 | -17.778% |
| 2025-08-18 | 16.8000 | 18.2500 | 16.8000 | 18.2500 | +9.940% | 888 | -18.904% |
| 2025-08-15 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +0.606% | 800 | -10.843% |
| 2025-08-14 | 16.4700 | 16.5000 | 16.4700 | 16.5000 | -1.493% | 887 | -10.303% |
| 2025-08-13 | 16.0000 | 16.7500 | 16.0000 | 16.7500 | +4.688% | 201 | -11.642% |
| 2025-08-11 | 16.0000 | 16.0000 | 15.9500 | 16.0000 | 0.000% | 4,099 | -7.500% |
| 2025-08-08 | 16.0500 | 16.2500 | 16.0000 | 16.0000 | 0.000% | 3,001 | -7.500% |
| 2025-08-06 | 16.2500 | 16.2500 | 15.9800 | 16.0000 | +0.125% | 4,309 | -7.500% |
| 2025-08-05 | 16.0000 | 16.0000 | 15.9375 | 15.9800 | +1.460% | 6,000 | -7.384% |
| 2025-08-04 | 16.0000 | 16.0000 | 15.7500 | 15.7500 | -1.562% | 338 | -6.032% |
| 2025-08-01 | 15.9999 | 15.9999 | 15.9999 | 15.9999 | -0.001% | 100 | -7.499% |
| 2025-07-30 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 225 | -7.500% |
| 2025-07-29 | 16.2300 | 16.2300 | 16.0000 | 16.0000 | -0.621% | 1,600 | -7.500% |
| 2025-07-28 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -2.424% | 200 | -8.075% |
| 2025-07-24 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +3.125% | 157 | -10.303% |
| 2025-07-23 | 16.0000 | 16.0000 | 15.9000 | 16.0000 | +0.156% | 1,956 | -7.500% |
| 2025-07-22 | 16.0000 | 16.0000 | 15.9750 | 15.9750 | -0.031% | 10,000 | -7.355% |
| 2025-07-18 | 16.0500 | 16.0500 | 15.9750 | 15.9800 | +0.503% | 6,654 | -7.384% |
| 2025-07-15 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -0.625% | 400 | -6.918% |
| 2025-07-14 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -0.249% | 10,050 | -7.500% |
| 2025-07-11 | 15.9000 | 16.0400 | 15.9000 | 16.0400 | +1.186% | 700 | -7.731% |
| 2025-07-08 | 16.0000 | 16.0000 | 15.7500 | 15.8520 | -0.770% | 16,550 | -6.636% |
| 2025-07-07 | 15.7500 | 16.0500 | 15.7500 | 15.9750 | +0.157% | 1,268 | -7.355% |
| 2025-07-01 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +2.162% | 530 | -7.210% |
| 2025-06-30 | 15.6125 | 15.6125 | 15.6125 | 15.6125 | -1.901% | 100 | -5.204% |
| 2025-06-27 | 15.9000 | 15.9150 | 15.9000 | 15.9150 | -0.841% | 398 | -7.006% |
| 2025-06-26 | 15.2700 | 16.0500 | 15.2700 | 16.0500 | +3.548% | 1,377 | -7.788% |
| 2025-06-25 | 15.5000 | 15.5200 | 15.5000 | 15.5000 | 0.000% | 900 | -4.516% |
| 2025-06-24 | 15.7500 | 15.7500 | 15.5000 | 15.5000 | -0.577% | 200 | -4.516% |
| 2025-06-23 | 15.6000 | 15.8250 | 15.5000 | 15.5900 | -0.064% | 976 | -5.067% |
| 2025-06-20 | 15.8175 | 15.8175 | 15.5220 | 15.6000 | +0.064% | 2,183 | -5.128% |
| 2025-06-18 | 15.5900 | 15.5900 | 15.5900 | 15.5900 | 0.000% | 200 | -5.067% |
| 2025-06-17 | 15.5900 | 15.5900 | 15.5900 | 15.5900 | -0.256% | 126 | -5.067% |
| 2025-06-16 | 15.5900 | 15.6300 | 15.5900 | 15.6300 | -5.273% | 694 | -5.310% |
| 2025-06-13 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +4.895% | 210 | -10.303% |
| 2025-06-04 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | -4.260% | 309 | -5.912% |
| 2025-06-03 | 16.1932 | 16.4300 | 16.1932 | 16.4300 | +0.183% | 1,209 | -9.921% |
| 2025-06-02 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -0.183% | 250 | -9.756% |
| 2025-05-30 | 15.7830 | 16.4300 | 15.7830 | 16.4300 | 0.000% | 251 | -9.921% |
| 2025-05-28 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | 0.000% | 105 | -9.921% |
| 2025-05-27 | 16.2500 | 16.4500 | 16.2500 | 16.4300 | +2.368% | 1,582 | -9.921% |
| 2025-05-23 | 15.9500 | 16.0500 | 15.9500 | 16.0500 | +1.905% | 1,100 | -7.788% |
| 2025-05-20 | 15.7500 | 15.9500 | 15.7500 | 15.7500 | -1.254% | 772 | -6.032% |
| 2025-05-16 | 15.7000 | 15.9500 | 15.7000 | 15.9500 | +1.950% | 1,110 | -7.210% |
| 2025-05-15 | 15.7000 | 15.7000 | 15.6450 | 15.6450 | +3.267% | 490 | -5.401% |
| 2025-05-13 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -3.503% | 100 | -2.310% |
| 2025-05-12 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +4.667% | 201 | -5.732% |
| 2025-05-08 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +1.112% | 100 | -1.333% |
| 2025-05-07 | 15.0000 | 15.0000 | 14.8350 | 14.8350 | -1.100% | 879 | -0.236% |
| 2025-05-02 | 15.6600 | 15.7500 | 15.0000 | 15.0000 | +11.193% | 6,630 | -1.333% |
| 2025-04-30 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | -10.067% | 424 | +9.711% |
| 2025-04-28 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -0.464% | 207 | -1.333% |
| 2025-04-24 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | -1.180% | 150 | -1.792% |
| 2025-04-16 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +0.066% | 109 | -2.951% |
| 2025-04-14 | 15.2400 | 15.2400 | 15.2112 | 15.2400 | 0.000% | 645 | -2.887% |
| 2025-04-11 | 15.0000 | 15.2400 | 15.0000 | 15.2400 | 0.000% | 1,487 | -2.887% |
| 2025-04-10 | 15.0000 | 15.2400 | 15.0000 | 15.2400 | -1.039% | 1,002 | -2.887% |
| 2025-04-09 | 14.3100 | 15.4000 | 14.0000 | 15.4000 | +40.000% | 2,575 | -3.896% |
| 2025-04-07 | 12.0000 | 12.0000 | 10.6200 | 11.0000 | -8.333% | 2,700 | +34.545% |
| 2025-04-04 | 12.7000 | 12.8000 | 12.0000 | 12.0000 | -6.250% | 1,500 | +23.333% |
| 2025-04-03 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -1.538% | 100 | +15.625% |
| 2025-04-02 | 13.0000 | 13.0000 | 12.8001 | 13.0000 | 0.000% | 2,900 | +13.846% |
| 2025-04-01 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +2.362% | 1,000 | +13.846% |
| 2025-03-21 | 12.9900 | 13.0000 | 12.7000 | 12.7000 | -0.781% | 4,600 | +16.535% |
| 2025-03-20 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 0.000% | 313 | +15.625% |
| 2025-03-19 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 0.000% | 300 | +15.625% |
| 2025-03-18 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 0.000% | 100 | +15.625% |
| 2025-02-24 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +6.578% | 300 | +15.625% |
| 2025-02-12 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | 0.000% | 1,333 | +23.231% |
| 2025-02-11 | 12.5150 | 12.5150 | 12.0100 | 12.0100 | -1.396% | 1,733 | +23.231% |
| 2025-02-10 | 12.2100 | 12.2100 | 12.1800 | 12.1800 | +1.500% | 1,550 | +21.511% |
| 2025-02-06 | 12.2295 | 12.2295 | 12.0000 | 12.0000 | -0.662% | 1,300 | +23.333% |
| 2025-02-05 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | +0.667% | 815 | +22.517% |
| 2025-01-22 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 300 | +23.333% |
| 2025-01-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 200 | +23.333% |
| 2025-01-15 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +9.091% | 200 | +23.333% |
| 2025-01-08 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +10.000% | 190 | +34.545% |
| 2025-01-07 | 11.5500 | 11.6000 | 10.0000 | 10.0000 | -12.511% | 35,551 | +48.000% |
| 2024-12-26 | 11.3500 | 11.4300 | 11.3500 | 11.4300 | +5.055% | 2,001 | +29.484% |
| 2024-12-23 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -5.964% | 151 | +36.029% |
| 2024-12-19 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +0.173% | 535 | +27.917% |
| 2024-12-18 | 12.1100 | 12.1100 | 11.5500 | 11.5500 | -4.782% | 2,150 | +28.139% |
| 2024-12-11 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | -5.969% | 500 | +22.012% |
| 2024-12-10 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -0.769% | 151 | +14.729% |
| 2024-12-09 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +11.824% | 1,563 | +13.846% |
| 2024-12-04 | 11.5100 | 11.6254 | 11.4200 | 11.6254 | +7.450% | 1,679 | +27.307% |
| 2024-11-29 | 11.0000 | 11.0300 | 10.8194 | 10.8194 | +7.123% | 869 | +36.791% |
| 2024-11-26 | 10.5000 | 10.5000 | 10.1000 | 10.1000 | +0.919% | 5,331 | +46.535% |
| 2024-11-21 | 10.0080 | 10.0080 | 10.0080 | 10.0080 | -0.020% | 103 | +47.882% |
| 2024-11-18 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +2.143% | 620 | +47.852% |
| 2024-11-15 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.513% | 1,030 | +51.020% |
| 2024-11-06 | 9.5000 | 9.7500 | 9.5000 | 9.7500 | +6.122% | 2,426 | +51.795% |
| 2024-11-05 | 9.1000 | 9.1875 | 9.1000 | 9.1875 | +0.962% | 5,305 | +61.088% |
| 2024-10-29 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +0.220% | 121 | +62.637% |
| 2024-10-28 | 9.9200 | 9.9200 | 9.0800 | 9.0800 | -0.548% | 6,056 | +62.996% |
| 2024-10-24 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | 0.000% | 2,500 | +62.103% |
| 2024-10-18 | 8.8700 | 9.1500 | 8.8700 | 9.1300 | +5.270% | 8,058 | +62.103% |
| 2024-10-17 | 8.6100 | 8.7300 | 8.6000 | 8.6729 | +2.034% | 11,232 | +70.646% |
| 2024-10-16 | 8.2500 | 8.5000 | 8.2500 | 8.5000 | -1.278% | 1,112 | +74.118% |
| 2024-10-11 | 8.3000 | 8.6100 | 8.2900 | 8.6100 | +4.681% | 3,882 | +71.893% |
| 2024-10-10 | 8.5000 | 8.5000 | 8.2000 | 8.2250 | +7.516% | 2,600 | +79.939% |
| 2024-10-09 | 7.9800 | 7.9800 | 7.6250 | 7.6500 | -7.160% | 1,612 | +93.464% |
| 2024-10-07 | 8.4500 | 8.4500 | 8.2400 | 8.2400 | -3.059% | 1,000 | +79.612% |
| 2024-10-02 | 8.4800 | 8.5000 | 8.4800 | 8.5000 | +3.030% | 2,095 | +74.118% |
| 2024-09-19 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.000% | 250 | +79.394% |
| 2024-09-03 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +0.610% | 300 | +79.394% |
| 2024-08-30 | 8.3000 | 8.3000 | 8.2000 | 8.2000 | -2.959% | 5,000 | +80.488% |
| 2024-08-15 | 8.4000 | 8.5700 | 8.4000 | 8.4500 | +3.238% | 6,900 | +75.148% |
| 2024-08-14 | 8.5500 | 8.5500 | 8.1850 | 8.1850 | +0.429% | 1,600 | +80.819% |
| 2024-08-13 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +2.130% | 5,000 | +81.595% |
| 2024-08-09 | 7.9500 | 7.9800 | 7.9500 | 7.9800 | +0.377% | 3,300 | +85.464% |
| 2024-08-08 | 7.9500 | 7.9800 | 7.9500 | 7.9500 | +1.793% | 10,852 | +86.164% |
| 2024-08-07 | 8.5000 | 8.5000 | 7.8100 | 7.8100 | -2.241% | 47,496 | +89.501% |
| 2024-08-06 | 8.0000 | 8.0100 | 7.8000 | 7.9890 | -0.262% | 1,200 | +85.255% |
| 2024-07-31 | 8.2500 | 8.2500 | 8.0100 | 8.0100 | -1.111% | 2,034 | +84.769% |
| 2024-07-30 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 13,020 | +82.716% |
| 2024-07-24 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.887% | 248 | +82.716% |
| 2024-07-23 | 7.9500 | 7.9700 | 7.9500 | 7.9500 | +1.274% | 2,455 | +86.164% |
| 2024-07-22 | 7.9175 | 7.9500 | 7.8500 | 7.8500 | -1.875% | 7,048 | +88.535% |
| 2024-07-15 | 8.0300 | 8.0300 | 8.0000 | 8.0000 | +2.433% | 2,000 | +85.000% |
| 2024-07-12 | 8.0000 | 8.1200 | 7.8000 | 7.8100 | -2.375% | 17,554 | +89.501% |
| 2024-07-05 | 8.0000 | 8.2500 | 7.9750 | 8.0000 | 0.000% | 1,872 | +85.000% |
| 2024-06-27 | 8.3000 | 8.3000 | 8.0000 | 8.0000 | -3.614% | 3,937 | +85.000% |
| 2024-06-25 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -1.775% | 3,000 | +78.313% |
| 2024-06-24 | 8.4000 | 8.5000 | 8.4000 | 8.4500 | +0.476% | 2,930 | +75.148% |
| 2024-06-20 | 8.4675 | 8.4675 | 8.4100 | 8.4100 | -0.779% | 3,000 | +75.981% |
| 2024-06-18 | 8.4760 | 8.4760 | 8.4760 | 8.4760 | +0.308% | 252 | +74.611% |
| 2024-06-13 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -0.588% | 100 | +75.148% |
| 2024-06-07 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 5,663 | +74.118% |
| 2024-06-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1,000 | +74.118% |
| 2024-06-04 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.449% | 100 | +74.118% |
| 2024-05-30 | 8.7500 | 8.7500 | 8.6250 | 8.6250 | -5.220% | 700 | +71.594% |
| 2024-05-20 | 8.5100 | 9.1000 | 8.5000 | 9.1000 | +0.552% | 1,800 | +62.637% |
| 2024-05-16 | 8.8000 | 9.0500 | 8.8000 | 9.0500 | +4.624% | 1,000 | +63.536% |
| 2024-05-15 | 8.6000 | 8.7000 | 8.6000 | 8.6500 | +1.526% | 4,823 | +71.098% |
| 2024-05-14 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -0.930% | 1,000 | +73.709% |
| 2024-05-10 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +1.176% | 1,000 | +72.093% |
| 2024-05-09 | 8.5000 | 8.5000 | 8.4600 | 8.5000 | 0.000% | 3,057 | +74.118% |
| 2024-05-08 | 8.5200 | 8.6500 | 8.5000 | 8.5000 | -0.235% | 8,550 | +74.118% |
| 2024-05-07 | 7.9900 | 8.6000 | 7.9900 | 8.5200 | +6.633% | 12,748 | +73.709% |
| 2024-05-06 | 7.0000 | 7.9900 | 7.0000 | 7.9900 | +21.799% | 3,330 | +85.232% |
| 2024-04-30 | 7.2500 | 7.2500 | 6.5600 | 6.5600 | -12.533% | 1,000 | +125.610% |
| 2024-04-25 | 6.7300 | 7.5000 | 6.7300 | 7.5000 | +16.822% | 1,756 | +97.333% |
| 2024-04-22 | 6.4000 | 6.4200 | 6.4000 | 6.4200 | +3.050% | 1,125 | +130.530% |
| 2024-04-18 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -1.268% | 1,090 | +137.560% |
| 2024-04-17 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +2.435% | 100 | +134.548% |
| 2024-04-16 | 6.7300 | 6.7300 | 5.9800 | 6.1600 | -8.470% | 2,000 | +140.260% |
| 2024-04-15 | 6.0000 | 6.7300 | 6.0000 | 6.7300 | +12.167% | 4,037 | +119.911% |
| 2024-04-12 | 5.6500 | 6.0000 | 5.6500 | 6.0000 | -1.961% | 5,100 | +146.667% |
| 2024-04-11 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +2.000% | 1,000 | +141.830% |
| 2024-04-10 | 6.0000 | 6.0000 | 5.9500 | 6.0000 | +4.348% | 3,600 | +146.667% |
| 2024-04-09 | 5.3900 | 5.7500 | 5.3900 | 5.7500 | +6.877% | 894 | +157.391% |
| 2024-04-05 | 5.3600 | 5.3800 | 5.3600 | 5.3800 | -6.108% | 340 | +175.093% |
| 2024-04-04 | 5.5800 | 5.7300 | 5.5800 | 5.7300 | +4.182% | 1,530 | +158.290% |
| 2024-04-03 | 5.1500 | 5.5000 | 5.1500 | 5.5000 | +8.696% | 2,503 | +169.091% |
| 2024-04-02 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +3.901% | 100 | +192.490% |
| 2024-03-26 | 4.8500 | 4.8700 | 4.8500 | 4.8700 | +2.526% | 500 | +203.901% |
| 2024-03-25 | 4.7600 | 4.7600 | 4.7500 | 4.7500 | -3.455% | 2,544 | +211.579% |
| 2024-03-15 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +4.237% | 400 | +200.813% |
| 2024-03-14 | 4.7000 | 4.7200 | 4.7000 | 4.7200 | +3.965% | 1,020 | +213.559% |
| 2024-03-12 | 4.5300 | 4.5400 | 4.5300 | 4.5400 | -1.304% | 350 | +225.991% |
| 2024-03-11 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +1.322% | 1,000 | +221.739% |
| 2024-03-07 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +0.889% | 100 | +225.991% |
| 2024-03-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 2,500 | +228.889% |
| 2024-03-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 2,047 | +228.889% |
| 2024-02-29 | 4.3950 | 4.5000 | 4.3500 | 4.5000 | +2.506% | 11,432 | +228.889% |
| 2024-02-28 | 4.3800 | 4.3900 | 4.3800 | 4.3900 | +2.093% | 3,400 | +237.130% |
| 2024-02-27 | 4.3000 | 4.3000 | 4.2200 | 4.3000 | -0.693% | 37,901 | +244.186% |
| 2024-02-26 | 4.1430 | 4.3300 | 3.9800 | 4.3300 | +2.850% | 27,400 | +241.801% |
| 2024-02-23 | 4.1800 | 4.2200 | 4.1500 | 4.2100 | +6.582% | 36,045 | +251.544% |
| 2024-02-22 | 4.0200 | 4.0200 | 3.9500 | 3.9500 | 0.000% | 771 | +274.684% |
| 2024-02-16 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 100 | +274.684% |
| 2024-02-14 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -3.659% | 1,021 | +274.684% |
| 2024-02-12 | 4.0800 | 4.1000 | 4.0800 | 4.1000 | +2.500% | 1,600 | +260.976% |
| 2024-02-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1,000 | +270.000% |
| 2024-02-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1,068 | +270.000% |
| 2024-02-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.896% | 13,000 | +270.000% |
| 2024-01-31 | 4.0625 | 4.0625 | 3.8500 | 3.8500 | -3.023% | 5,200 | +284.416% |
| 2024-01-30 | 4.0000 | 4.0000 | 3.9700 | 3.9700 | -0.750% | 200 | +272.796% |
| 2024-01-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 500 | +270.000% |
| 2024-01-26 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | +9.589% | 556 | +270.000% |
| 2024-01-25 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -5.879% | 200 | +305.479% |
| 2024-01-18 | 3.8000 | 3.8780 | 3.8000 | 3.8780 | -2.071% | 4,550 | +281.640% |
| 2024-01-17 | 3.9000 | 3.9600 | 3.9000 | 3.9600 | +1.538% | 770 | +273.737% |
| 2024-01-16 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1,500 | +279.487% |
| 2024-01-11 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 120 | +279.487% |
| 2024-01-09 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -3.941% | 300 | +279.487% |
| 2024-01-04 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -0.976% | 3,274 | +264.532% |
| 2024-01-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +1.990% | 100 | +260.976% |
| 2023-12-29 | 4.3000 | 4.3000 | 4.0200 | 4.0200 | +4.416% | 886 | +268.159% |
| 2023-12-28 | 3.8100 | 3.8500 | 3.8000 | 3.8500 | +1.316% | 12,000 | +284.416% |
| 2023-12-26 | 4.2500 | 4.2500 | 3.8000 | 3.8000 | -10.955% | 2,010 | +289.474% |
| 2023-12-22 | 4.2675 | 4.2675 | 4.2675 | 4.2675 | +0.412% | 220 | +246.807% |
| 2023-12-21 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.659% | 136 | +248.235% |
| 2023-12-19 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | -1.205% | 2,045 | +260.976% |
| 2023-12-04 | 4.2500 | 4.2500 | 4.1500 | 4.1500 | -2.353% | 3,550 | +256.627% |
| 2023-11-30 | 4.2325 | 4.2500 | 4.2325 | 4.2500 | +1.190% | 1,000 | +248.235% |
| 2023-11-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 100 | +252.381% |
| 2023-11-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 19,631 | +252.381% |
| 2023-11-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -6.667% | 500 | +252.381% |
| 2023-11-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 700 | +228.889% |
| 2023-11-09 | 4.2900 | 4.5000 | 4.2900 | 4.5000 | +4.895% | 1,395 | +228.889% |
| 2023-11-06 | 4.2700 | 4.2900 | 4.2700 | 4.2900 | +3.373% | 2,100 | +244.988% |
| 2023-11-03 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 554 | +256.627% |
| 2023-11-02 | 4.1325 | 4.1500 | 4.1325 | 4.1500 | +1.220% | 32,000 | +256.627% |
| 2023-10-27 | 4.1000 | 4.1000 | 4.0800 | 4.1000 | +2.500% | 10,501 | +260.976% |
| 2023-10-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 905 | +270.000% |
| 2023-10-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.981% | 1,800 | +260.976% |
| 2023-10-20 | 4.1000 | 4.2700 | 4.1000 | 4.2700 | +3.893% | 1,100 | +246.604% |
| 2023-10-19 | 4.1000 | 4.1100 | 4.1000 | 4.1100 | +2.494% | 1,700 | +260.097% |
| 2023-10-12 | 4.0300 | 4.0300 | 4.0100 | 4.0100 | -0.249% | 1,100 | +269.077% |
| 2023-10-03 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +0.752% | 1,000 | +268.159% |
| 2023-09-29 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -0.746% | 100 | +270.927% |
| 2023-09-27 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +0.500% | 400 | +268.159% |
| 2023-09-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 500 | +270.000% |
| 2023-09-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 500 | +270.000% |
| 2023-09-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 500 | +270.000% |
| 2023-09-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 2,000 | +270.000% |
| 2023-09-13 | 4.0200 | 4.0200 | 4.0000 | 4.0000 | 0.000% | 1,818 | +270.000% |
| 2023-09-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 10,500 | +270.000% |
| 2023-09-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 9,600 | +289.474% |
| 2023-09-06 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | +5.556% | 13,004 | +289.474% |
| 2023-08-31 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1,000 | +311.111% |
| 2023-08-29 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +14.650% | 5,000 | +311.111% |
| 2023-08-28 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -10.286% | 104 | +371.338% |
| 2023-08-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -8.377% | 500 | +322.857% |
| 2023-08-15 | 3.7900 | 3.8200 | 3.7900 | 3.8200 | +9.143% | 7,145 | +287.435% |
| 2023-08-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 624 | +322.857% |
| 2023-07-31 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 800 | +322.857% |
| 2023-07-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -0.568% | 100 | +322.857% |
| 2023-07-18 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +0.571% | 100 | +320.455% |
| 2023-07-17 | 3.4750 | 3.5200 | 3.4750 | 3.5000 | -6.667% | 11,772 | +322.857% |
| 2023-07-13 | 3.5200 | 3.7500 | 3.5200 | 3.7500 | +6.838% | 551 | +294.667% |
| 2023-07-05 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 0.000% | 3,700 | +321.652% |
| 2023-06-30 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 0.000% | 976 | +321.652% |
| 2023-06-28 | 3.6200 | 3.6200 | 3.5100 | 3.5100 | -12.250% | 297 | +321.652% |
| 2023-06-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 693 | +270.000% |
| 2023-06-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 100 | +279.487% |