ENDGF
ENDURANCE GOLD CORP
stockOTC
EODOct 2, 2026
0.325USD-2.035%(-0.007)26,250
ENDGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3236 | 0.3250 | 0.3199 | 0.3250 | -2.035% | 26,250 | 0.000% |
| 2026-10-01 | 0.3499 | 0.3499 | 0.3317 | 0.3317 | -9.447% | 70,800 | -2.035% |
| 2026-09-30 | 0.3602 | 0.3664 | 0.3600 | 0.3664 | +0.318% | 22,000 | -11.289% |
| 2026-09-29 | 0.3652 | 0.3652 | 0.3652 | 0.3652 | -0.027% | 9,900 | -11.008% |
| 2026-09-28 | 0.3653 | 0.3653 | 0.3653 | 0.3653 | -8.423% | 24,004 | -11.032% |
| 2026-09-22 | 0.3893 | 0.3989 | 0.3893 | 0.3989 | +0.681% | 17,200 | -18.526% |
| 2026-09-18 | 0.3871 | 0.3975 | 0.3871 | 0.3962 | +4.263% | 17,815 | -17.971% |
| 2026-09-16 | 0.3726 | 0.3800 | 0.3726 | 0.3800 | -0.262% | 7,040 | -14.474% |
| 2026-09-15 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | +0.100% | 1,010 | -14.698% |
| 2026-09-14 | 0.3889 | 0.3889 | 0.3806 | 0.3806 | +0.947% | 2,520 | -14.613% |
| 2026-09-11 | 0.3855 | 0.3877 | 0.3770 | 0.3770 | -3.321% | 16,500 | -13.805% |
| 2026-09-10 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -0.586% | 3,004 | -16.667% |
| 2026-09-09 | 0.3923 | 0.3923 | 0.3923 | 0.3923 | -0.178% | 5,020 | -17.155% |
| 2026-09-03 | 0.3997 | 0.3997 | 0.3930 | 0.3930 | +3.228% | 7,860 | -17.303% |
| 2026-09-02 | 0.3900 | 0.3915 | 0.3666 | 0.3807 | -5.860% | 196,220 | -14.633% |
| 2026-08-31 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | -3.712% | 10,233 | -19.636% |
| 2026-08-27 | 0.4299 | 0.4303 | 0.4200 | 0.4200 | -4.567% | 19,500 | -22.619% |
| 2026-08-25 | 0.4341 | 0.4584 | 0.4341 | 0.4401 | +0.023% | 33,000 | -26.153% |
| 2026-08-24 | 0.4301 | 0.4893 | 0.4301 | 0.4400 | +1.056% | 187,705 | -26.136% |
| 2026-08-21 | 0.4328 | 0.4378 | 0.4328 | 0.4354 | -1.382% | 5,733 | -25.356% |
| 2026-08-20 | 0.4306 | 0.4500 | 0.3999 | 0.4415 | -3.434% | 327,005 | -26.387% |
| 2026-08-19 | 0.4719 | 0.4719 | 0.4572 | 0.4572 | -0.501% | 3,000 | -28.915% |
| 2026-08-18 | 0.4535 | 0.4680 | 0.4535 | 0.4595 | +2.111% | 14,830 | -29.271% |
| 2026-08-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 500 | -27.778% |
| 2026-08-14 | 0.4200 | 0.4500 | 0.4003 | 0.4500 | +7.143% | 104,380 | -27.778% |
| 2026-08-13 | 0.3972 | 0.4369 | 0.3900 | 0.4200 | +8.080% | 297,910 | -22.619% |
| 2026-08-12 | 0.3802 | 0.3886 | 0.3802 | 0.3886 | +2.011% | 14,000 | -16.366% |
| 2026-08-11 | 0.3851 | 0.3851 | 0.3800 | 0.3809 | -4.070% | 67,350 | -14.684% |
| 2026-08-10 | 0.3800 | 0.3971 | 0.3800 | 0.3971 | +4.555% | 56,700 | -18.157% |
| 2026-08-07 | 0.3832 | 0.3967 | 0.3798 | 0.3798 | +8.950% | 45,194 | -14.429% |
| 2026-08-06 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | +0.618% | 1,058 | -6.770% |
| 2026-08-05 | 0.3400 | 0.3465 | 0.3400 | 0.3465 | +1.691% | 2,001 | -6.194% |
| 2026-08-04 | 0.3408 | 0.3408 | 0.3407 | 0.3407 | -2.406% | 1,400 | -4.608% |
| 2026-07-31 | 0.3415 | 0.3491 | 0.3413 | 0.3491 | -5.265% | 13,500 | -6.903% |
| 2026-07-30 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | +5.527% | 1,000 | -11.805% |
| 2026-07-29 | 0.3492 | 0.3492 | 0.3492 | 0.3492 | -1.328% | 500 | -6.930% |
| 2026-07-28 | 0.3671 | 0.3671 | 0.3533 | 0.3539 | -6.053% | 60,850 | -8.166% |
| 2026-07-27 | 0.3700 | 0.3767 | 0.3700 | 0.3767 | +1.811% | 23,000 | -13.724% |
| 2026-07-24 | 0.3717 | 0.3717 | 0.3700 | 0.3700 | 0.000% | 57,000 | -12.162% |
| 2026-07-23 | 0.3567 | 0.3700 | 0.3515 | 0.3700 | +8.824% | 204,821 | -12.162% |
| 2026-07-22 | 0.3301 | 0.3492 | 0.3123 | 0.3400 | +3.030% | 77,000 | -4.412% |
| 2026-07-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +0.702% | 3,204 | -1.515% |
| 2026-07-20 | 0.3300 | 0.3400 | 0.3197 | 0.3277 | -6.371% | 14,800 | -0.824% |
| 2026-07-17 | 0.3518 | 0.3518 | 0.3476 | 0.3500 | -1.408% | 6,000 | -7.143% |
| 2026-07-14 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | +1.516% | 14,504 | -8.451% |
| 2026-07-13 | 0.3460 | 0.3590 | 0.3360 | 0.3497 | +2.853% | 85,200 | -7.063% |
| 2026-07-10 | 0.3401 | 0.3401 | 0.3388 | 0.3400 | -0.024% | 77,500 | -4.412% |
| 2026-07-09 | 0.3214 | 0.3401 | 0.3214 | 0.3401 | +14.006% | 105,000 | -4.434% |
| 2026-07-08 | 0.3140 | 0.3140 | 0.2971 | 0.2983 | -8.581% | 25,000 | +8.951% |
| 2026-07-06 | 0.3198 | 0.3287 | 0.3198 | 0.3263 | +5.258% | 65,610 | -0.398% |
| 2026-07-02 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +0.032% | 2,532 | +4.839% |
| 2026-07-01 | 0.2991 | 0.3099 | 0.2991 | 0.3099 | -1.085% | 1,300 | +4.873% |
| 2026-06-30 | 0.3100 | 0.3133 | 0.3024 | 0.3133 | -0.016% | 15,014 | +3.734% |
| 2026-06-25 | 0.3134 | 0.3134 | 0.3134 | 0.3134 | -1.740% | 1,800 | +3.718% |
| 2026-06-24 | 0.3189 | 0.3189 | 0.3189 | 0.3189 | -1.847% | 1,500 | +1.913% |
| 2026-06-22 | 0.3250 | 0.3250 | 0.3249 | 0.3249 | +1.531% | 3,600 | +0.031% |
| 2026-06-18 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -7.675% | 31,450 | +1.563% |
| 2026-06-17 | 0.3380 | 0.3466 | 0.3282 | 0.3466 | -0.202% | 25,900 | -6.232% |
| 2026-06-15 | 0.3398 | 0.3473 | 0.3348 | 0.3473 | +11.672% | 15,500 | -6.421% |
| 2026-06-12 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | -0.058% | 5,000 | +4.502% |
| 2026-06-11 | 0.3112 | 0.3112 | 0.3112 | 0.3112 | -2.175% | 300 | +4.441% |
| 2026-06-10 | 0.3100 | 0.3181 | 0.3100 | 0.3181 | +2.152% | 8,199 | +2.169% |
| 2026-06-09 | 0.3200 | 0.3200 | 0.3100 | 0.3114 | -2.687% | 45,500 | +4.367% |
| 2026-06-08 | 0.3184 | 0.3376 | 0.3062 | 0.3200 | +1.781% | 57,942 | +1.563% |
| 2026-06-05 | 0.3170 | 0.3242 | 0.3144 | 0.3144 | -5.925% | 12,800 | +3.372% |
| 2026-06-04 | 0.3278 | 0.3342 | 0.3233 | 0.3342 | -0.358% | 6,739 | -2.753% |
| 2026-06-03 | 0.3384 | 0.3384 | 0.3354 | 0.3354 | -0.887% | 26,000 | -3.101% |
| 2026-06-01 | 0.3251 | 0.3531 | 0.3251 | 0.3384 | +4.816% | 113,221 | -3.960% |
| 2026-05-29 | 0.3254 | 0.3254 | 0.3229 | 0.3229 | +3.964% | 6,200 | +0.666% |
| 2026-05-28 | 0.3034 | 0.3153 | 0.2987 | 0.3105 | -3.917% | 58,512 | +4.656% |
| 2026-05-27 | 0.3232 | 0.3232 | 0.3232 | 0.3232 | +2.441% | 2,001 | +0.557% |
| 2026-05-26 | 0.3156 | 0.3156 | 0.3155 | 0.3155 | -1.406% | 1,818 | +3.011% |
| 2026-05-19 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | -4.478% | 54,315 | +1.563% |
| 2026-05-18 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | -0.060% | 560 | -2.985% |
| 2026-05-15 | 0.3257 | 0.3352 | 0.3201 | 0.3352 | -2.131% | 54,100 | -3.043% |
| 2026-05-14 | 0.3293 | 0.3476 | 0.3293 | 0.3425 | +8.455% | 86,699 | -5.109% |
| 2026-05-13 | 0.3137 | 0.3158 | 0.3137 | 0.3158 | -0.221% | 200 | +2.913% |
| 2026-05-12 | 0.3154 | 0.3165 | 0.3154 | 0.3165 | -5.409% | 6,800 | +2.686% |
| 2026-05-11 | 0.3346 | 0.3346 | 0.3346 | 0.3346 | +0.511% | 100 | -2.869% |
| 2026-05-08 | 0.3075 | 0.3329 | 0.3075 | 0.3329 | +6.053% | 604 | -2.373% |
| 2026-05-07 | 0.3110 | 0.3158 | 0.3110 | 0.3139 | -4.879% | 12,500 | +3.536% |
| 2026-05-06 | 0.3380 | 0.3380 | 0.3300 | 0.3300 | -0.362% | 113,804 | -1.515% |
| 2026-05-05 | 0.3251 | 0.3312 | 0.3251 | 0.3312 | +3.274% | 8,503 | -1.872% |
| 2026-05-04 | 0.3207 | 0.3207 | 0.3207 | 0.3207 | +0.219% | 450 | +1.341% |
| 2026-04-28 | 0.3208 | 0.3208 | 0.3200 | 0.3200 | -2.260% | 3,900 | +1.563% |
| 2026-04-27 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | -3.819% | 2,150 | -0.733% |
| 2026-04-24 | 0.3404 | 0.3404 | 0.3404 | 0.3404 | -1.817% | 100 | -4.524% |
| 2026-04-23 | 0.3467 | 0.3467 | 0.3467 | 0.3467 | -2.338% | 3,000 | -6.259% |
| 2026-04-21 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | -0.849% | 10,040 | -8.451% |
| 2026-04-20 | 0.3924 | 0.3924 | 0.3580 | 0.3580 | -0.323% | 7,700 | -9.228% |
| 2026-04-17 | 0.3592 | 0.3592 | 0.3592 | 0.3592 | -3.207% | 36,004 | -9.521% |
| 2026-04-16 | 0.3711 | 0.3711 | 0.3711 | 0.3711 | -0.584% | 560 | -12.423% |
| 2026-04-15 | 0.4060 | 0.4060 | 0.3618 | 0.3733 | -0.671% | 8,440 | -12.934% |
| 2026-04-14 | 0.3660 | 0.3920 | 0.3660 | 0.3758 | +2.259% | 34,660 | -13.518% |
| 2026-04-10 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | +1.519% | 501 | -11.565% |
| 2026-04-09 | 0.3666 | 0.3666 | 0.3620 | 0.3620 | -3.775% | 2,600 | -10.221% |
| 2026-04-08 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | +5.428% | 100 | -13.610% |
| 2026-04-07 | 0.3504 | 0.3568 | 0.3450 | 0.3568 | -0.881% | 25,050 | -8.920% |
| 2026-04-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +1.695% | 1,000 | -9.722% |
| 2026-04-02 | 0.3583 | 0.3583 | 0.3540 | 0.3540 | -10.380% | 3,900 | -8.192% |
| 2026-03-31 | 0.3677 | 0.3950 | 0.3677 | 0.3950 | +16.176% | 8,020 | -17.722% |
| 2026-03-30 | 0.3605 | 0.3605 | 0.3325 | 0.3400 | -5.311% | 65,590 | -4.412% |
| 2026-03-27 | 0.3591 | 0.3591 | 0.3591 | 0.3591 | +2.591% | 350 | -9.488% |
| 2026-03-25 | 0.3280 | 0.3500 | 0.3280 | 0.3500 | +7.464% | 4,239 | -7.143% |
| 2026-03-23 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | +0.522% | 1,500 | -0.212% |
| 2026-03-20 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | +2.532% | 250 | +0.309% |
| 2026-03-19 | 0.3000 | 0.3300 | 0.3000 | 0.3160 | -4.819% | 96,200 | +2.848% |
| 2026-03-18 | 0.3377 | 0.3377 | 0.3320 | 0.3320 | -12.076% | 400 | -2.108% |
| 2026-03-17 | 0.3776 | 0.3776 | 0.3776 | 0.3776 | -1.191% | 250 | -13.930% |
| 2026-03-16 | 0.3358 | 0.3821 | 0.3358 | 0.3821 | +14.794% | 17,000 | -14.955% |
| 2026-03-13 | 0.3778 | 0.3778 | 0.3329 | 0.3329 | -8.258% | 28,520 | -2.373% |
| 2026-03-12 | 0.3734 | 0.3833 | 0.3571 | 0.3629 | -11.019% | 133,741 | -10.435% |
| 2026-03-11 | 0.4000 | 0.4078 | 0.4000 | 0.4078 | -1.735% | 58,990 | -20.304% |
| 2026-03-10 | 0.4377 | 0.4377 | 0.4150 | 0.4150 | -3.488% | 53,434 | -21.687% |
| 2026-03-09 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | -4.372% | 62,500 | -24.419% |
| 2026-03-05 | 0.4230 | 0.4497 | 0.4230 | 0.4497 | +2.522% | 20,050 | -27.723% |
| 2026-03-04 | 0.4342 | 0.4598 | 0.4342 | 0.4386 | +2.119% | 17,700 | -25.901% |
| 2026-03-03 | 0.4000 | 0.4295 | 0.4000 | 0.4295 | -7.095% | 40,820 | -24.331% |
| 2026-03-02 | 0.4900 | 0.4900 | 0.4590 | 0.4623 | +3.562% | 13,810 | -29.699% |
| 2026-02-27 | 0.4514 | 0.4628 | 0.4464 | 0.4464 | -0.765% | 12,255 | -27.195% |
| 2026-02-26 | 0.4654 | 0.4654 | 0.4498 | 0.4498 | -5.037% | 41,181 | -27.752% |
| 2026-02-25 | 0.4800 | 0.4800 | 0.4735 | 0.4737 | +1.276% | 6,433 | -31.391% |
| 2026-02-24 | 0.4700 | 0.4700 | 0.4665 | 0.4677 | +1.405% | 4,433 | -30.515% |
| 2026-02-23 | 0.4700 | 0.4700 | 0.4594 | 0.4612 | -6.364% | 1,429 | -29.539% |
| 2026-02-20 | 0.4730 | 0.4955 | 0.4400 | 0.4926 | -7.942% | 558,206 | -34.024% |
| 2026-02-19 | 0.5000 | 0.5500 | 0.4654 | 0.5351 | +11.712% | 103,565 | -39.264% |
| 2026-02-18 | 0.4660 | 0.5051 | 0.4576 | 0.4790 | +4.975% | 114,923 | -32.150% |
| 2026-02-17 | 0.4300 | 0.4563 | 0.4300 | 0.4563 | +7.314% | 9,300 | -28.775% |
| 2026-02-13 | 0.4350 | 0.4350 | 0.3957 | 0.4252 | -6.775% | 141,090 | -23.565% |
| 2026-02-12 | 0.5130 | 0.5130 | 0.4541 | 0.4561 | -16.312% | 17,212 | -28.744% |
| 2026-02-11 | 0.5702 | 0.5702 | 0.5450 | 0.5450 | -5.534% | 31,685 | -40.367% |
| 2026-02-10 | 0.5171 | 0.5829 | 0.5171 | 0.5769 | +13.562% | 54,165 | -43.667% |
| 2026-02-09 | 0.5073 | 0.5359 | 0.4700 | 0.5080 | +1.831% | 140,028 | -36.028% |
| 2026-02-06 | 0.5000 | 0.5030 | 0.4860 | 0.4989 | -5.152% | 140,850 | -34.857% |
| 2026-02-05 | 0.5672 | 0.5672 | 0.5260 | 0.5260 | -8.728% | 28,023 | -38.213% |
| 2026-02-04 | 0.6500 | 0.6500 | 0.5763 | 0.5763 | -6.748% | 61,302 | -43.606% |
| 2026-02-03 | 0.5537 | 0.6292 | 0.5537 | 0.6180 | +14.913% | 32,454 | -47.411% |
| 2026-02-02 | 0.4727 | 0.5478 | 0.4727 | 0.5378 | +24.534% | 20,889 | -39.569% |
| 2026-01-30 | 0.4922 | 0.4922 | 0.4200 | 0.4319 | -17.032% | 113,331 | -24.742% |
| 2026-01-29 | 0.5720 | 0.5720 | 0.4700 | 0.5205 | -5.191% | 118,057 | -37.560% |
| 2026-01-28 | 0.5500 | 0.5500 | 0.4581 | 0.5490 | +1.855% | 152,951 | -40.801% |
| 2026-01-27 | 0.5335 | 0.5390 | 0.4951 | 0.5390 | +3.654% | 87,051 | -39.703% |
| 2026-01-26 | 0.4740 | 0.5641 | 0.4600 | 0.5200 | +17.700% | 206,094 | -37.500% |
| 2026-01-22 | 0.4582 | 0.4582 | 0.4418 | 0.4418 | -2.300% | 7,000 | -26.437% |
| 2026-01-21 | 0.4300 | 0.4530 | 0.4000 | 0.4522 | +10.118% | 87,430 | -28.129% |
| 2026-01-20 | 0.4500 | 0.4859 | 0.3931 | 0.4107 | +46.661% | 164,354 | -20.857% |
| 2026-01-15 | 0.2783 | 0.2800 | 0.2734 | 0.2800 | +1.966% | 94,922 | +16.071% |
| 2026-01-13 | 0.2800 | 0.2800 | 0.2746 | 0.2746 | +0.697% | 4,536 | +18.354% |
| 2026-01-12 | 0.2894 | 0.2894 | 0.2727 | 0.2727 | -2.607% | 6,988 | +19.179% |
| 2026-01-09 | 0.2500 | 0.2814 | 0.2500 | 0.2800 | +12.000% | 152,600 | +16.071% |
| 2026-01-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 23,011 | +30.000% |
| 2026-01-07 | 0.2586 | 0.2586 | 0.2493 | 0.2500 | -5.303% | 56,760 | +30.000% |
| 2026-01-05 | 0.2640 | 0.2640 | 0.2600 | 0.2640 | +2.017% | 24,802 | +23.106% |
| 2026-01-02 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | -3.042% | 20,000 | +25.589% |
| 2025-12-31 | 0.2663 | 0.2669 | 0.2461 | 0.2669 | -3.262% | 93,539 | +21.768% |
| 2025-12-30 | 0.2700 | 0.2827 | 0.2700 | 0.2759 | +2.185% | 54,770 | +17.796% |
| 2025-12-29 | 0.2700 | 0.2773 | 0.2700 | 0.2700 | -5.330% | 93,708 | +20.370% |
| 2025-12-26 | 0.2556 | 0.2895 | 0.2483 | 0.2852 | +13.644% | 40,479 | +13.955% |
| 2025-12-24 | 0.2498 | 0.2556 | 0.2498 | 0.2510 | -2.122% | 5,198 | +29.503% |
| 2025-12-23 | 0.2427 | 0.2631 | 0.2427 | 0.2564 | +2.314% | 110,850 | +26.755% |
| 2025-12-22 | 0.2142 | 0.2820 | 0.2123 | 0.2506 | +28.513% | 434,373 | +29.689% |
| 2025-12-11 | 0.1976 | 0.1976 | 0.1950 | 0.1950 | -0.799% | 14,500 | +66.667% |
| 2025-12-09 | 0.2049 | 0.2049 | 0.1966 | 0.1966 | +0.818% | 750 | +65.336% |
| 2025-12-08 | 0.1929 | 0.1950 | 0.1929 | 0.1950 | -0.013% | 2,500 | +66.688% |
| 2025-12-05 | 0.1939 | 0.1950 | 0.1939 | 0.1950 | 0.000% | 16,501 | +66.667% |
| 2025-12-04 | 0.1981 | 0.1981 | 0.1950 | 0.1950 | -2.280% | 17,033 | +66.667% |
| 2025-12-01 | 0.1950 | 0.2103 | 0.1894 | 0.1996 | +10.861% | 22,600 | +62.866% |
| 2025-11-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 11,000 | +80.556% |
| 2025-11-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 16,500 | +80.556% |
| 2025-11-18 | 0.1665 | 0.1665 | 0.1600 | 0.1600 | -8.099% | 4,000 | +103.125% |
| 2025-11-17 | 0.1830 | 0.1830 | 0.1734 | 0.1741 | -7.517% | 42,250 | +86.674% |
| 2025-11-13 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | -0.921% | 100 | +72.643% |
| 2025-11-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +0.476% | 1,411 | +71.053% |
| 2025-11-06 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | +0.425% | 3,006 | +71.867% |
| 2025-11-05 | 0.1958 | 0.1958 | 0.1850 | 0.1883 | +1.128% | 10,406 | +72.597% |
| 2025-11-03 | 0.1904 | 0.1904 | 0.1862 | 0.1862 | -0.375% | 5,400 | +74.544% |
| 2025-10-30 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | +1.964% | 12,087 | +73.890% |
| 2025-10-28 | 0.1800 | 0.1876 | 0.1800 | 0.1833 | -0.572% | 27,050 | +77.305% |
| 2025-10-27 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | -4.231% | 1,000 | +76.290% |
| 2025-10-24 | 0.1925 | 0.1934 | 0.1925 | 0.1925 | +10.000% | 31,550 | +68.831% |
| 2025-10-23 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -6.964% | 5,000 | +85.714% |
| 2025-10-22 | 0.1891 | 0.1978 | 0.1880 | 0.1881 | -10.819% | 56,000 | +72.780% |
| 2025-10-20 | 0.2107 | 0.2109 | 0.2107 | 0.2109 | -0.837% | 2,900 | +54.087% |
| 2025-10-17 | 0.2370 | 0.2370 | 0.2127 | 0.2127 | -11.375% | 40,300 | +52.797% |
| 2025-10-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 500 | +35.417% |
| 2025-10-15 | 0.2203 | 0.2269 | 0.2200 | 0.2200 | -7.563% | 24,120 | +47.727% |
| 2025-10-14 | 0.1941 | 0.2380 | 0.1941 | 0.2380 | +22.617% | 32,670 | +36.555% |
| 2025-10-13 | 0.1941 | 0.1941 | 0.1941 | 0.1941 | -3.095% | 15,000 | +67.439% |
| 2025-10-10 | 0.1949 | 0.2003 | 0.1945 | 0.2003 | +0.150% | 19,530 | +62.257% |
| 2025-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 5,020 | +62.500% |
| 2025-10-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +0.382% | 5,010 | +54.762% |
| 2025-10-07 | 0.2100 | 0.2120 | 0.2017 | 0.2092 | -1.646% | 15,000 | +55.354% |
| 2025-10-06 | 0.1792 | 0.2127 | 0.1790 | 0.2127 | +18.827% | 30,300 | +52.797% |
| 2025-10-03 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | -0.968% | 260 | +81.564% |
| 2025-09-30 | 0.1807 | 0.1807 | 0.1807 | 0.1807 | -1.413% | 100 | +79.806% |
| 2025-09-29 | 0.1800 | 0.1833 | 0.1800 | 0.1833 | +1.799% | 18,400 | +77.266% |
| 2025-09-25 | 0.1790 | 0.1801 | 0.1790 | 0.1801 | +4.770% | 4,750 | +80.455% |
| 2025-09-24 | 0.1792 | 0.1792 | 0.1719 | 0.1719 | -9.526% | 22,500 | +89.063% |
| 2025-09-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.046% | 1,520 | +71.053% |
| 2025-09-22 | 0.1738 | 0.1738 | 0.1711 | 0.1711 | -3.714% | 11,400 | +89.947% |
| 2025-09-15 | 0.1637 | 0.1800 | 0.1637 | 0.1777 | +7.671% | 45,219 | +82.893% |
| 2025-09-12 | 0.1684 | 0.1684 | 0.1650 | 0.1650 | -11.269% | 5,000 | +96.922% |
| 2025-09-10 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | -2.043% | 20,000 | +74.731% |
| 2025-09-09 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | -4.207% | 3,099 | +71.161% |
| 2025-09-08 | 0.1861 | 0.1982 | 0.1861 | 0.1982 | +4.326% | 17,303 | +63.959% |
| 2025-09-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +0.983% | 4,200 | +71.053% |
| 2025-09-03 | 0.2008 | 0.2008 | 0.1882 | 0.1882 | -6.856% | 29,325 | +72.735% |
| 2025-09-02 | 0.1900 | 0.2020 | 0.1900 | 0.2020 | +7.378% | 15,275 | +60.891% |
| 2025-08-29 | 0.1881 | 0.1881 | 0.1881 | 0.1881 | -0.937% | 9,000 | +72.762% |
| 2025-08-28 | 0.1900 | 0.2040 | 0.1863 | 0.1899 | -1.860% | 18,576 | +71.143% |
| 2025-08-27 | 0.2000 | 0.2000 | 0.1935 | 0.1935 | -5.286% | 5,020 | +67.959% |
| 2025-08-26 | 0.2043 | 0.2043 | 0.2043 | 0.2043 | -2.714% | 19,620 | +59.080% |
| 2025-08-25 | 0.1964 | 0.2111 | 0.1964 | 0.2100 | +14.317% | 49,310 | +54.762% |
| 2025-08-22 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | +2.056% | 1,000 | +76.919% |
| 2025-08-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +0.840% | 19,000 | +80.556% |
| 2025-08-20 | 0.1770 | 0.1818 | 0.1770 | 0.1785 | +1.547% | 25,400 | +82.073% |
| 2025-08-19 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | +3.705% | 420 | +84.890% |
| 2025-08-14 | 0.1798 | 0.1798 | 0.1695 | 0.1695 | -4.210% | 10,300 | +91.740% |
| 2025-08-13 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | +1.230% | 5,000 | +83.668% |
| 2025-08-12 | 0.1727 | 0.1748 | 0.1727 | 0.1748 | +5.939% | 406 | +85.927% |
| 2025-08-11 | 0.1729 | 0.1729 | 0.1650 | 0.1650 | +10.000% | 33,001 | +96.970% |
| 2025-08-05 | 0.1656 | 0.1656 | 0.1500 | 0.1500 | -11.452% | 5,200 | +116.667% |
| 2025-08-01 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | -3.200% | 1,000 | +91.854% |
| 2025-07-31 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +12.179% | 16,010 | +85.714% |
| 2025-07-18 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | -13.333% | 1,100 | +108.333% |
| 2025-07-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -2.545% | 17,766 | +80.556% |
| 2025-07-03 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | +8.265% | 35,000 | +75.961% |
| 2025-07-02 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | +14.543% | 2,000 | +90.504% |
| 2025-06-23 | 0.1660 | 0.1660 | 0.1489 | 0.1489 | +6.386% | 436 | +118.209% |
| 2025-06-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.166% | 423 | +132.143% |
| 2025-06-13 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | -0.533% | 5,000 | +117.828% |
| 2025-06-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +19.522% | 100 | +116.667% |
| 2025-05-15 | 0.1220 | 0.1318 | 0.1220 | 0.1255 | +14.091% | 8,600 | +158.964% |
| 2025-04-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +11.111% | 1,000 | +195.455% |
| 2025-04-24 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | -11.131% | 3,000 | +228.283% |
| 2025-04-17 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | +1.273% | 300 | +191.741% |
| 2025-04-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +6.383% | 500 | +195.455% |
| 2025-04-15 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | +30.886% | 14,060 | +214.313% |
| 2025-04-08 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | -5.952% | 773 | +311.392% |
| 2025-04-07 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | -9.677% | 51,000 | +286.905% |
| 2025-04-04 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | -2.311% | 565 | +249.462% |
| 2025-03-24 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | +11.868% | 10,000 | +241.387% |
| 2025-03-21 | 0.0870 | 0.0870 | 0.0833 | 0.0851 | +0.118% | 11,000 | +281.904% |
| 2025-02-28 | 0.0840 | 0.0850 | 0.0840 | 0.0850 | -19.811% | 20,000 | +282.353% |
| 2025-02-24 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | +7.614% | 423 | +206.604% |
| 2025-02-18 | 0.1000 | 0.1000 | 0.0985 | 0.0985 | -1.500% | 40,000 | +229.949% |
| 2025-02-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 10,000 | +225.000% |
| 2025-02-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 3,100 | +261.111% |
| 2024-12-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +8.696% | 5,000 | +225.000% |
| 2024-12-27 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | +7.602% | 24,950 | +253.261% |
| 2024-12-24 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | -11.856% | 3,600 | +280.117% |
| 2024-12-16 | 0.0962 | 0.1000 | 0.0962 | 0.0970 | -0.513% | 16,100 | +235.052% |
| 2024-12-09 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | -1.515% | 2,000 | +233.333% |
| 2024-12-04 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.000% | 9,000 | +228.283% |
| 2024-11-26 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | -3.131% | 62,000 | +228.283% |
| 2024-11-25 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | +3.232% | 5,400 | +218.004% |
| 2024-11-22 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | -1.000% | 2,115 | +228.283% |
| 2024-11-20 | 0.0904 | 0.1000 | 0.0904 | 0.1000 | +3.627% | 21,101 | +225.000% |
| 2024-11-19 | 0.0950 | 0.1060 | 0.0950 | 0.0965 | -8.409% | 15,000 | +236.788% |
| 2024-11-05 | 0.1100 | 0.1100 | 0.1054 | 0.1054 | +7.510% | 136,000 | +208.466% |
| 2024-11-01 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | -10.909% | 5,000 | +231.633% |
| 2024-10-31 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +0.917% | 20,500 | +195.455% |
| 2024-10-28 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | -11.526% | 2,700 | +198.165% |
| 2024-10-17 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | -3.448% | 750 | +163.799% |
| 2024-09-17 | 0.1277 | 0.1277 | 0.1100 | 0.1276 | +22.692% | 20,250 | +154.702% |
| 2024-09-11 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | -12.310% | 2,000 | +212.500% |
| 2024-09-03 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | -4.701% | 5,400 | +174.030% |
| 2024-08-30 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | -11.587% | 9,000 | +161.149% |
| 2024-08-27 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | +21.659% | 20,000 | +130.889% |
| 2024-08-22 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | -11.000% | 2,300 | +180.899% |
| 2024-08-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 4,800 | +150.000% |
| 2024-08-19 | 0.1296 | 0.1300 | 0.1296 | 0.1300 | +23.692% | 19,600 | +150.000% |
| 2024-08-15 | 0.1087 | 0.1087 | 0.1051 | 0.1051 | -0.285% | 26,000 | +209.229% |
| 2024-08-12 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | +12.727% | 25,500 | +208.349% |
| 2024-08-08 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | -13.506% | 4,000 | +247.594% |
| 2024-07-31 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | -1.727% | 2,000 | +200.648% |
| 2024-07-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +6.075% | 16,800 | +195.455% |
| 2024-07-18 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | -3.981% | 50,500 | +213.404% |
| 2024-07-17 | 0.1080 | 0.1080 | 0.1065 | 0.1080 | -4.000% | 45,000 | +200.926% |
| 2024-07-10 | 0.1125 | 0.1125 | 0.1088 | 0.1125 | -6.250% | 57,000 | +188.889% |
| 2024-07-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +14.286% | 20,600 | +170.833% |
| 2024-07-02 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +7.143% | 50,000 | +209.524% |
| 2024-06-26 | 0.1186 | 0.1186 | 0.0980 | 0.0980 | -34.840% | 69,900 | +231.633% |
| 2024-06-21 | 0.1230 | 0.1504 | 0.1217 | 0.1504 | +25.543% | 220,500 | +116.090% |
| 2024-06-17 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | -8.550% | 1,500 | +171.285% |
| 2024-06-13 | 0.1350 | 0.1350 | 0.1310 | 0.1310 | -2.963% | 6,000 | +148.092% |
| 2024-06-10 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -8.981% | 2,300 | +140.741% |
| 2024-05-28 | 0.1503 | 0.1503 | 0.1483 | 0.1483 | -4.679% | 12,600 | +119.121% |
| 2024-05-24 | 0.1512 | 0.1556 | 0.1512 | 0.1556 | +3.595% | 1,050 | +108.869% |
| 2024-05-23 | 0.1535 | 0.1535 | 0.1502 | 0.1502 | -1.444% | 25,000 | +116.378% |
| 2024-05-21 | 0.1420 | 0.1524 | 0.1420 | 0.1524 | +20.474% | 5,100 | +113.255% |
| 2024-05-17 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | +5.417% | 1,000 | +156.917% |
| 2024-05-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +7.431% | 12,000 | +170.833% |
| 2024-05-14 | 0.1111 | 0.1117 | 0.1111 | 0.1117 | -4.530% | 8,000 | +190.958% |
| 2024-05-09 | 0.1078 | 0.1170 | 0.1078 | 0.1170 | +6.557% | 12,600 | +177.778% |
| 2024-05-01 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | -9.106% | 2,500 | +195.993% |
| 2024-04-19 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | +13.215% | 200 | +169.040% |
| 2024-04-16 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | -12.325% | 25,700 | +204.592% |
| 2024-04-15 | 0.1163 | 0.1256 | 0.1163 | 0.1217 | +1.671% | 26,700 | +167.050% |
| 2024-04-09 | 0.1204 | 0.1204 | 0.1197 | 0.1197 | +2.703% | 41,500 | +171.512% |
| 2024-04-08 | 0.1123 | 0.1166 | 0.1123 | 0.1166 | +10.526% | 30,000 | +178.850% |
| 2024-04-05 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | +3.382% | 5,000 | +208.203% |
| 2024-04-04 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | +8.939% | 7,500 | +218.627% |
| 2024-04-02 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | +4.033% | 3,000 | +247.111% |
| 2024-04-01 | 0.0900 | 0.0902 | 0.0900 | 0.0900 | 0.000% | 5,000 | +261.111% |
| 2024-03-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 42,500 | +261.111% |
| 2024-03-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +4.651% | 8,000 | +261.111% |
| 2024-03-18 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | -8.995% | 6,500 | +277.907% |
| 2024-03-07 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | +4.651% | 250 | +243.915% |
| 2024-02-29 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | -7.385% | 8,000 | +259.911% |
| 2024-02-20 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | -11.283% | 5,000 | +233.333% |
| 2024-02-13 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | -2.571% | 1,000 | +195.723% |
| 2024-02-12 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | -6.000% | 5,000 | +188.121% |
| 2024-02-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -9.091% | 2,200 | +170.833% |
| 2024-01-29 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | +6.710% | 1,950 | +146.212% |
| 2024-01-25 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | +2.181% | 5,000 | +162.732% |
| 2024-01-24 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | +1.052% | 5,000 | +168.462% |
| 2024-01-23 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | -9.992% | 3,380 | +171.285% |
| 2024-01-17 | 0.1350 | 0.1350 | 0.1331 | 0.1331 | -7.762% | 27,000 | +144.177% |
| 2023-12-22 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | -4.437% | 5,000 | +125.225% |
| 2023-12-14 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | +5.668% | 2,000 | +115.232% |
| 2023-12-13 | 0.1407 | 0.1441 | 0.1407 | 0.1429 | +3.551% | 6,906 | +127.432% |
| 2023-12-12 | 0.1380 | 0.1380 | 0.1365 | 0.1380 | +1.099% | 5,800 | +135.507% |
| 2023-12-11 | 0.1365 | 0.1371 | 0.1365 | 0.1365 | +0.037% | 5,448 | +138.095% |
| 2023-12-08 | 0.1350 | 0.1377 | 0.1350 | 0.1364 | +1.299% | 20,972 | +138.182% |
| 2023-12-07 | 0.1380 | 0.1380 | 0.1325 | 0.1347 | +6.348% | 11,280 | +141.277% |
| 2023-12-05 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | +1.215% | 15,500 | +156.592% |
| 2023-12-04 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | +1.740% | 15,500 | +159.709% |
| 2023-12-01 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | +1.235% | 5,000 | +164.228% |
| 2023-11-27 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | -6.394% | 500 | +167.490% |
| 2023-11-24 | 0.1280 | 0.1298 | 0.1280 | 0.1298 | +3.923% | 15,000 | +150.385% |
| 2023-11-22 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | -0.080% | 5,000 | +160.208% |
| 2023-11-21 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -2.344% | 5,000 | +160.000% |
| 2023-11-20 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | -9.220% | 4,000 | +153.906% |
| 2023-11-14 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | +4.833% | 3,000 | +130.496% |
| 2023-11-07 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | -1.103% | 3,500 | +141.636% |
| 2023-11-06 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | -3.955% | 1,000 | +138.971% |
| 2023-10-20 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | -4.324% | 2,250 | +129.520% |
| 2023-10-03 | 0.1452 | 0.1480 | 0.1452 | 0.1480 | +4.299% | 800 | +119.595% |
| 2023-09-21 | 0.1440 | 0.1440 | 0.1419 | 0.1419 | -5.084% | 5,500 | +129.035% |
| 2023-09-20 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.000% | 100 | +117.391% |
| 2023-09-19 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | +1.253% | 1,000 | +117.391% |
| 2023-09-15 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | -3.497% | 100 | +120.115% |
| 2023-09-07 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | -1.544% | 200 | +112.418% |
| 2023-09-05 | 0.1630 | 0.1630 | 0.1554 | 0.1554 | -6.442% | 9,000 | +109.138% |
| 2023-08-30 | 0.1700 | 0.1700 | 0.1661 | 0.1661 | +0.060% | 13,100 | +95.665% |
| 2023-08-29 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | -3.488% | 1,000 | +95.783% |
| 2023-08-01 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 0.000% | 17,400 | +88.953% |
| 2023-07-28 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | -14.000% | 500 | +88.953% |
| 2023-07-19 | 0.1904 | 0.2000 | 0.1904 | 0.2000 | -1.768% | 4,500 | +62.500% |
| 2023-07-13 | 0.2036 | 0.2036 | 0.2036 | 0.2036 | +7.158% | 250 | +59.627% |
| 2023-07-11 | 0.1980 | 0.1980 | 0.1900 | 0.1900 | -3.012% | 30,070 | +71.053% |
| 2023-07-06 | 0.1959 | 0.1959 | 0.1959 | 0.1959 | +0.720% | 10,000 | +65.901% |
| 2023-06-29 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | -0.942% | 9,833 | +67.095% |
| 2023-06-28 | 0.2025 | 0.2025 | 0.1963 | 0.1963 | -6.500% | 858 | +65.521% |
| 2023-06-27 | 0.2020 | 0.2100 | 0.2020 | 0.2100 | -1.773% | 5,475 | +54.762% |
| 2023-06-26 | 0.2138 | 0.2138 | 0.2138 | 0.2138 | +9.524% | 200 | +52.018% |
| 2023-06-21 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | -8.141% | 5,000 | +66.496% |
| 2023-06-16 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | +5.459% | 500 | +52.941% |
| 2023-06-15 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | -15.336% | 900 | +61.290% |
| 2023-06-09 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | +13.333% | 100 | +36.555% |
| 2023-06-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1,200 | +54.762% |
| 2023-06-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +4.943% | 500 | +62.500% |
| 2023-06-06 | 0.2000 | 0.2000 | 0.1906 | 0.1906 | +2.584% | 3,500 | +70.532% |
| 2023-06-02 | 0.1890 | 0.1890 | 0.1858 | 0.1858 | +2.302% | 15,000 | +74.938% |
| 2023-05-30 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | -0.493% | 5,000 | +78.965% |
| 2023-05-26 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | -2.406% | 5,000 | +78.082% |
| 2023-05-25 | 0.1800 | 0.1870 | 0.1790 | 0.1870 | +3.889% | 10,200 | +73.797% |
| 2023-05-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.247% | 5,005 | +80.556% |
| 2023-05-22 | 0.2162 | 0.2162 | 0.2006 | 0.2006 | 0.000% | 340 | +62.054% |