Dark

ENDGF
ENDURANCE GOLD CORP
stock OTC

EOD

Aug 7, 2026

0.3798USD+8.950%(+0.0312)45,194

Pre-market

0.00USD-100.000%(-0.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.383220	0.396700	0.379800	0.379800	+8.950%	45,194	0.000%
2026-08-06	0.348600	0.348600	0.348600	0.348600	+0.618%	1,058	+8.950%
2026-08-05	0.340000	0.346460	0.340000	0.346460	+1.691%	2,001	+9.623%
2026-08-04	0.340800	0.340800	0.340700	0.340700	-2.406%	1,400	+11.476%
2026-07-31	0.341500	0.349100	0.341300	0.349100	-5.265%	13,500	+8.794%
2026-07-30	0.368500	0.368500	0.368500	0.368500	+5.527%	1,000	+3.066%
2026-07-29	0.349200	0.349200	0.349200	0.349200	-1.328%	500	+8.763%
2026-07-28	0.367100	0.367100	0.353300	0.353900	-6.053%	60,850	+7.318%
2026-07-27	0.370000	0.376700	0.370000	0.376700	+1.811%	23,000	+0.823%
2026-07-24	0.371720	0.371720	0.370000	0.370000	0.000%	57,000	+2.649%
2026-07-23	0.356700	0.370000	0.351500	0.370000	+8.824%	204,821	+2.649%
2026-07-22	0.330100	0.349150	0.312300	0.340000	+3.030%	77,000	+11.706%
2026-07-21	0.330000	0.330000	0.330000	0.330000	+0.702%	3,204	+15.091%
2026-07-20	0.330000	0.340000	0.319700	0.327700	-6.371%	14,800	+15.899%
2026-07-17	0.351800	0.351800	0.347600	0.350000	-1.408%	6,000	+8.514%
2026-07-14	0.355000	0.355000	0.355000	0.355000	+1.516%	14,504	+6.986%
2026-07-13	0.346000	0.359000	0.336000	0.349700	+2.853%	85,200	+8.607%
2026-07-10	0.340100	0.340100	0.338800	0.340000	-0.024%	77,500	+11.706%
2026-07-09	0.321400	0.340080	0.321400	0.340080	+14.006%	105,000	+11.680%
2026-07-08	0.314000	0.314000	0.297100	0.298300	-8.581%	25,000	+27.321%
2026-07-06	0.319800	0.328700	0.319800	0.326300	+5.258%	65,610	+16.396%
2026-07-02	0.310000	0.310000	0.310000	0.310000	+0.032%	2,532	+22.516%
2026-07-01	0.299130	0.309900	0.299130	0.309900	-1.085%	1,300	+22.556%
2026-06-30	0.310000	0.313300	0.302400	0.313300	-0.016%	15,014	+21.226%
2026-06-25	0.313350	0.313350	0.313350	0.313350	-1.740%	1,800	+21.206%
2026-06-24	0.318900	0.318900	0.318900	0.318900	-1.847%	1,500	+19.097%
2026-06-22	0.325000	0.325000	0.324900	0.324900	+1.531%	3,600	+16.898%
2026-06-18	0.340000	0.340000	0.320000	0.320000	-7.675%	31,450	+18.688%
2026-06-17	0.338000	0.346600	0.328160	0.346600	-0.202%	25,900	+9.579%
2026-06-15	0.339800	0.347300	0.334800	0.347300	+11.672%	15,500	+9.358%
2026-06-12	0.311000	0.311000	0.311000	0.311000	-0.058%	5,000	+22.122%
2026-06-11	0.311180	0.311180	0.311180	0.311180	-2.175%	300	+22.052%
2026-06-10	0.310000	0.318100	0.310000	0.318100	+2.152%	8,199	+19.396%
2026-06-09	0.320000	0.320000	0.310000	0.311400	-2.688%	45,500	+21.965%
2026-06-08	0.318400	0.337600	0.306200	0.320000	+1.781%	57,942	+18.688%
2026-06-05	0.317000	0.324200	0.314400	0.314400	-5.925%	12,800	+20.802%
2026-06-04	0.327850	0.334200	0.323290	0.334200	-0.358%	6,739	+13.645%
2026-06-03	0.338400	0.338400	0.335400	0.335400	-0.887%	26,000	+13.238%
2026-06-01	0.325100	0.353100	0.325100	0.338400	+4.816%	113,221	+12.234%
2026-05-29	0.325400	0.325400	0.322850	0.322850	+3.964%	6,200	+17.640%
2026-05-28	0.303400	0.315300	0.298650	0.310540	-3.917%	58,512	+22.303%
2026-05-27	0.323200	0.323200	0.323200	0.323200	+2.441%	2,001	+17.512%
2026-05-26	0.315600	0.315600	0.315500	0.315500	-1.406%	1,818	+20.380%
2026-05-19	0.325000	0.325000	0.320000	0.320000	-4.478%	54,315	+18.688%
2026-05-18	0.335000	0.335000	0.335000	0.335000	-0.060%	560	+13.373%
2026-05-15	0.325700	0.335200	0.320100	0.335200	-2.131%	54,100	+13.305%
2026-05-14	0.329350	0.347600	0.329350	0.342500	+8.455%	86,699	+10.891%
2026-05-13	0.313719	0.315800	0.313719	0.315800	-0.221%	200	+20.266%
2026-05-12	0.315400	0.316500	0.315400	0.316500	-5.409%	6,800	+20.000%
2026-05-11	0.334600	0.334600	0.334600	0.334600	+0.511%	100	+13.509%
2026-05-08	0.307480	0.332900	0.307480	0.332900	+6.053%	604	+14.088%
2026-05-07	0.311000	0.315800	0.311000	0.313900	-4.879%	12,500	+20.994%
2026-05-06	0.338000	0.338000	0.330000	0.330000	-0.362%	113,804	+15.091%
2026-05-05	0.325100	0.331200	0.325100	0.331200	+3.274%	8,503	+14.674%
2026-05-04	0.320700	0.320700	0.320700	0.320700	+0.219%	450	+18.428%
2026-04-28	0.320800	0.320800	0.320000	0.320000	-2.260%	3,900	+18.688%
2026-04-27	0.327400	0.327400	0.327400	0.327400	-3.819%	2,150	+16.005%
2026-04-24	0.340400	0.340400	0.340400	0.340400	-1.817%	100	+11.575%
2026-04-23	0.346700	0.346700	0.346700	0.346700	-2.338%	3,000	+9.547%
2026-04-21	0.355000	0.355000	0.355000	0.355000	-0.849%	10,040	+6.986%
2026-04-20	0.392400	0.392400	0.358040	0.358040	-0.323%	7,700	+6.078%
2026-04-17	0.359200	0.359200	0.359200	0.359200	-3.207%	36,004	+5.735%
2026-04-16	0.371100	0.371100	0.371100	0.371100	-0.584%	560	+2.344%
2026-04-15	0.406000	0.406000	0.361800	0.373280	-0.671%	8,440	+1.747%
2026-04-14	0.366000	0.392000	0.366000	0.375800	+2.259%	34,660	+1.064%
2026-04-10	0.367500	0.367500	0.367500	0.367500	+1.519%	501	+3.347%
2026-04-09	0.366600	0.366600	0.362000	0.362000	-3.775%	2,600	+4.917%
2026-04-08	0.376200	0.376200	0.376200	0.376200	+5.428%	100	+0.957%
2026-04-07	0.350400	0.356830	0.345000	0.356830	-0.881%	25,050	+6.437%
2026-04-06	0.360000	0.360000	0.360000	0.360000	+1.695%	1,000	+5.500%
2026-04-02	0.358265	0.358265	0.354000	0.354000	-10.380%	3,900	+7.288%
2026-03-31	0.367700	0.395000	0.367700	0.395000	+16.176%	8,020	-3.848%
2026-03-30	0.360500	0.360500	0.332530	0.340000	-5.311%	65,590	+11.706%
2026-03-27	0.359070	0.359070	0.359070	0.359070	+2.591%	350	+5.773%
2026-03-25	0.328000	0.350000	0.328000	0.350000	+7.464%	4,239	+8.514%
2026-03-23	0.325690	0.325690	0.325690	0.325690	+0.522%	1,500	+16.614%
2026-03-20	0.324000	0.324000	0.324000	0.324000	+2.532%	250	+17.222%
2026-03-19	0.300000	0.330000	0.300000	0.316000	-4.819%	96,200	+20.190%
2026-03-18	0.337745	0.337745	0.332000	0.332000	-12.076%	400	+14.398%
2026-03-17	0.377600	0.377600	0.377600	0.377600	-1.191%	250	+0.583%
2026-03-16	0.335800	0.382150	0.335800	0.382150	+14.794%	17,000	-0.615%
2026-03-13	0.377800	0.377800	0.332900	0.332900	-8.258%	28,520	+14.088%
2026-03-12	0.373400	0.383300	0.357065	0.362865	-11.019%	133,741	+4.667%
2026-03-11	0.400000	0.407800	0.400000	0.407800	-1.735%	58,990	-6.866%
2026-03-10	0.437700	0.437700	0.415000	0.415000	-3.488%	53,434	-8.482%
2026-03-09	0.410000	0.430000	0.410000	0.430000	-4.372%	62,500	-11.674%
2026-03-05	0.423000	0.449660	0.423000	0.449660	+2.522%	20,050	-15.536%
2026-03-04	0.434200	0.459800	0.434200	0.438600	+2.119%	17,700	-13.406%
2026-03-03	0.400000	0.429500	0.400000	0.429500	-7.095%	40,820	-11.572%
2026-03-02	0.490000	0.490000	0.458980	0.462300	+3.562%	13,810	-17.846%
2026-02-27	0.451400	0.462800	0.446400	0.446400	-0.765%	12,255	-14.919%
2026-02-26	0.465425	0.465425	0.449840	0.449840	-5.037%	41,181	-15.570%
2026-02-25	0.480000	0.480000	0.473500	0.473700	+1.276%	6,433	-19.823%
2026-02-24	0.470000	0.470000	0.466490	0.467730	+1.405%	4,433	-18.799%
2026-02-23	0.470000	0.470000	0.459400	0.461250	-6.364%	1,429	-17.659%
2026-02-20	0.473000	0.495500	0.440000	0.492600	-7.942%	558,206	-22.899%
2026-02-19	0.500000	0.550000	0.465450	0.535100	+11.712%	103,565	-29.023%
2026-02-18	0.466000	0.505100	0.457600	0.479000	+4.975%	114,923	-20.710%
2026-02-17	0.430000	0.456300	0.430000	0.456300	+7.314%	9,300	-16.765%
2026-02-13	0.435000	0.435000	0.395700	0.425200	-6.775%	141,090	-10.677%
2026-02-12	0.513000	0.513000	0.454100	0.456100	-16.312%	17,212	-16.729%
2026-02-11	0.570170	0.570170	0.545000	0.545000	-5.534%	31,685	-30.312%
2026-02-10	0.517150	0.582860	0.517150	0.576930	+13.562%	54,165	-34.169%
2026-02-09	0.507323	0.535920	0.470000	0.508033	+1.831%	140,028	-25.241%
2026-02-06	0.500000	0.502970	0.486000	0.498900	-5.152%	140,850	-23.873%
2026-02-05	0.567200	0.567200	0.526000	0.526000	-8.728%	28,023	-27.795%
2026-02-04	0.650000	0.650000	0.576300	0.576300	-6.748%	61,302	-34.097%
2026-02-03	0.553692	0.629200	0.553692	0.618000	+14.913%	32,454	-38.544%
2026-02-02	0.472650	0.547800	0.472650	0.537800	+24.534%	20,889	-29.379%
2026-01-30	0.492160	0.492160	0.420000	0.431850	-17.032%	113,331	-12.053%
2026-01-29	0.572000	0.572000	0.470000	0.520500	-5.191%	118,057	-27.032%
2026-01-28	0.550000	0.550000	0.458100	0.549000	+1.855%	152,951	-30.820%
2026-01-27	0.533500	0.539000	0.495100	0.539000	+3.654%	87,051	-29.536%
2026-01-26	0.474000	0.564100	0.460000	0.520000	+17.700%	206,094	-26.962%
2026-01-22	0.458200	0.458200	0.441800	0.441800	-2.300%	7,000	-14.033%
2026-01-21	0.430000	0.452950	0.400000	0.452200	+10.118%	87,430	-16.011%
2026-01-20	0.450000	0.485900	0.393137	0.410650	+46.661%	164,354	-7.512%
2026-01-15	0.278340	0.280000	0.273400	0.280000	+1.966%	94,922	+35.643%
2026-01-13	0.280000	0.280000	0.274600	0.274600	+0.697%	4,536	+38.310%
2026-01-12	0.289400	0.289400	0.272700	0.272700	-2.607%	6,988	+39.274%
2026-01-09	0.250000	0.281400	0.250000	0.280000	+12.000%	152,600	+35.643%
2026-01-08	0.250000	0.250000	0.250000	0.250000	0.000%	23,011	+51.920%
2026-01-07	0.258550	0.258550	0.249280	0.250000	-5.303%	56,760	+51.920%
2026-01-05	0.264000	0.264000	0.260000	0.264000	+2.017%	24,802	+43.864%
2026-01-02	0.258780	0.258780	0.258780	0.258780	-3.042%	20,000	+46.766%
2025-12-31	0.266350	0.266900	0.246100	0.266900	-3.262%	93,539	+42.300%
2025-12-30	0.270000	0.282700	0.270000	0.275900	+2.185%	54,770	+37.659%
2025-12-29	0.270000	0.277300	0.270000	0.270000	-5.330%	93,708	+40.667%
2025-12-26	0.255600	0.289500	0.248300	0.285200	+13.644%	40,479	+33.170%
2025-12-24	0.249800	0.255600	0.249800	0.250960	-2.122%	5,198	+51.339%
2025-12-23	0.242740	0.263100	0.242740	0.256400	+2.314%	110,850	+48.128%
2025-12-22	0.214200	0.282000	0.212300	0.250600	+28.513%	434,373	+51.556%
2025-12-11	0.197550	0.197550	0.195000	0.195000	-0.799%	14,500	+94.769%
2025-12-09	0.204900	0.204900	0.196570	0.196570	+0.818%	750	+93.214%
2025-12-08	0.192900	0.194975	0.192900	0.194975	-0.013%	2,500	+94.794%
2025-12-05	0.193856	0.195000	0.193856	0.195000	0.000%	16,501	+94.769%
2025-12-04	0.198105	0.198105	0.195000	0.195000	-2.280%	17,033	+94.769%
2025-12-01	0.195000	0.210317	0.189400	0.199550	+10.861%	22,600	+90.328%
2025-11-28	0.180000	0.180000	0.180000	0.180000	0.000%	11,000	+111.000%
2025-11-26	0.180000	0.180000	0.180000	0.180000	+12.500%	16,500	+111.000%
2025-11-18	0.166500	0.166500	0.160000	0.160000	-8.099%	4,000	+137.375%
2025-11-17	0.183000	0.183000	0.173400	0.174100	-7.517%	42,250	+118.150%
2025-11-13	0.188250	0.188250	0.188250	0.188250	-0.921%	100	+101.753%
2025-11-10	0.190000	0.190000	0.190000	0.190000	+0.476%	1,411	+99.895%
2025-11-06	0.189100	0.189100	0.189100	0.189100	+0.425%	3,006	+100.846%
2025-11-05	0.195750	0.195750	0.185000	0.188300	+1.128%	10,406	+101.699%
2025-11-03	0.190400	0.190400	0.186200	0.186200	-0.375%	5,400	+103.974%
2025-10-30	0.186900	0.186900	0.186900	0.186900	+1.964%	12,087	+103.210%
2025-10-28	0.180000	0.187600	0.180000	0.183300	-0.572%	27,050	+107.201%
2025-10-27	0.184355	0.184355	0.184355	0.184355	-4.231%	1,000	+106.016%
2025-10-24	0.192500	0.193410	0.192500	0.192500	+10.000%	31,550	+97.299%
2025-10-23	0.175000	0.175000	0.175000	0.175000	-6.964%	5,000	+117.029%
2025-10-22	0.189100	0.197800	0.188000	0.188100	-10.819%	56,000	+101.914%
2025-10-20	0.210700	0.210920	0.210700	0.210920	-0.837%	2,900	+80.068%
2025-10-17	0.237000	0.237000	0.212700	0.212700	-11.375%	40,300	+78.561%
2025-10-16	0.240000	0.240000	0.240000	0.240000	+9.091%	500	+58.250%
2025-10-15	0.220280	0.226900	0.220000	0.220000	-7.563%	24,120	+72.636%
2025-10-14	0.194100	0.238000	0.194100	0.238000	+22.617%	32,670	+59.580%
2025-10-13	0.194060	0.194100	0.194060	0.194100	-3.095%	15,000	+95.672%
2025-10-10	0.194900	0.200300	0.194500	0.200300	+0.150%	19,530	+89.616%
2025-10-09	0.200000	0.200000	0.200000	0.200000	-4.762%	5,020	+89.900%
2025-10-08	0.210000	0.210000	0.210000	0.210000	+0.382%	5,010	+80.857%
2025-10-07	0.210000	0.212000	0.201700	0.209200	-1.646%	15,000	+81.549%
2025-10-06	0.179200	0.212700	0.179000	0.212700	+18.827%	30,300	+78.561%
2025-10-03	0.179000	0.179000	0.179000	0.179000	-0.968%	260	+112.179%
2025-09-30	0.180750	0.180750	0.180750	0.180750	-1.413%	100	+110.124%
2025-09-29	0.180000	0.183340	0.180000	0.183340	+1.799%	18,400	+107.156%
2025-09-25	0.179000	0.180100	0.179000	0.180100	+4.770%	4,750	+110.883%
2025-09-24	0.179200	0.179200	0.171900	0.171900	-9.526%	22,500	+120.942%
2025-09-23	0.190000	0.190000	0.190000	0.190000	+11.046%	1,520	+99.895%
2025-09-22	0.173800	0.173800	0.171100	0.171100	-3.714%	11,400	+121.975%
2025-09-15	0.163700	0.180000	0.163700	0.177700	+7.671%	45,219	+113.731%
2025-09-12	0.168400	0.168400	0.165040	0.165040	-11.269%	5,000	+130.126%
2025-09-10	0.186000	0.186000	0.186000	0.186000	-2.043%	20,000	+104.194%
2025-09-09	0.189880	0.189880	0.189880	0.189880	-4.207%	3,099	+100.021%
2025-09-08	0.186140	0.198220	0.186140	0.198220	+4.326%	17,303	+91.605%
2025-09-04	0.190000	0.190000	0.190000	0.190000	+0.983%	4,200	+99.895%
2025-09-03	0.200800	0.200800	0.188150	0.188150	-6.856%	29,325	+101.860%
2025-09-02	0.190000	0.202000	0.190000	0.202000	+7.378%	15,275	+88.020%
2025-08-29	0.188120	0.188120	0.188120	0.188120	-0.937%	9,000	+101.892%
2025-08-28	0.190000	0.204000	0.186310	0.189900	-1.860%	18,576	+100.000%
2025-08-27	0.200000	0.200000	0.193500	0.193500	-5.286%	5,020	+96.279%
2025-08-26	0.204300	0.204300	0.204300	0.204300	-2.714%	19,620	+85.903%
2025-08-25	0.196400	0.211083	0.196400	0.210000	+14.317%	49,310	+80.857%
2025-08-22	0.183700	0.183700	0.183700	0.183700	+2.056%	1,000	+106.750%
2025-08-21	0.180000	0.180000	0.180000	0.180000	+0.840%	19,000	+111.000%
2025-08-20	0.177000	0.181800	0.177000	0.178500	+1.547%	25,400	+112.773%
2025-08-19	0.175780	0.175780	0.175780	0.175780	+3.705%	420	+116.066%
2025-08-14	0.179830	0.179830	0.169500	0.169500	-4.210%	10,300	+124.071%
2025-08-13	0.176950	0.176950	0.176950	0.176950	+1.230%	5,000	+114.637%
2025-08-12	0.172720	0.174800	0.172720	0.174800	+5.939%	406	+117.277%
2025-08-11	0.172900	0.172900	0.165000	0.165000	+10.000%	33,001	+130.182%
2025-08-05	0.165600	0.165600	0.150000	0.150000	-11.452%	5,200	+153.200%
2025-08-01	0.169400	0.169400	0.169400	0.169400	-3.200%	1,000	+124.203%
2025-07-31	0.175000	0.175000	0.175000	0.175000	+12.179%	16,010	+117.029%
2025-07-18	0.156000	0.156000	0.156000	0.156000	-13.333%	1,100	+143.462%
2025-07-07	0.180000	0.180000	0.180000	0.180000	-2.545%	17,766	+111.000%
2025-07-03	0.184700	0.184700	0.184700	0.184700	+8.265%	35,000	+105.631%
2025-07-02	0.170600	0.170600	0.170600	0.170600	+14.543%	2,000	+122.626%
2025-06-23	0.166000	0.166000	0.148940	0.148940	+6.386%	436	+155.002%
2025-06-16	0.140000	0.140000	0.140000	0.140000	-6.166%	423	+171.286%
2025-06-13	0.149200	0.149200	0.149200	0.149200	-0.533%	5,000	+154.558%
2025-06-11	0.150000	0.150000	0.150000	0.150000	+19.522%	100	+153.200%
2025-05-15	0.122000	0.131800	0.122000	0.125500	+14.091%	8,600	+202.629%
2025-04-29	0.110000	0.110000	0.110000	0.110000	+11.111%	1,000	+245.273%
2025-04-24	0.099000	0.099000	0.099000	0.099000	-11.131%	3,000	+283.636%
2025-04-17	0.111400	0.111400	0.111400	0.111400	+1.273%	300	+240.934%
2025-04-16	0.110000	0.110000	0.110000	0.110000	+6.383%	500	+245.273%
2025-04-15	0.103400	0.103400	0.103400	0.103400	+30.886%	14,060	+267.311%
2025-04-08	0.079000	0.079000	0.079000	0.079000	-5.952%	773	+380.759%
2025-04-07	0.084000	0.084000	0.084000	0.084000	-9.677%	51,000	+352.143%
2025-04-04	0.093000	0.093000	0.093000	0.093000	-2.311%	565	+308.387%
2025-03-24	0.095200	0.095200	0.095200	0.095200	+11.868%	10,000	+298.950%
2025-03-21	0.087000	0.087000	0.083300	0.085100	+0.118%	11,000	+346.298%
2025-02-28	0.084000	0.085000	0.084000	0.085000	-19.811%	20,000	+346.824%
2025-02-24	0.106000	0.106000	0.106000	0.106000	+7.614%	423	+258.302%
2025-02-18	0.100000	0.100000	0.098500	0.098500	-1.500%	40,000	+285.584%
2025-02-07	0.100000	0.100000	0.100000	0.100000	+11.111%	10,000	+279.800%
2025-02-03	0.090000	0.090000	0.090000	0.090000	-10.000%	3,100	+322.000%
2024-12-30	0.100000	0.100000	0.100000	0.100000	+8.696%	5,000	+279.800%
2024-12-27	0.092000	0.092000	0.092000	0.092000	+7.602%	24,950	+312.826%
2024-12-24	0.085500	0.085500	0.085500	0.085500	-11.856%	3,600	+344.211%
2024-12-16	0.096200	0.100000	0.096200	0.097000	-0.513%	16,100	+291.546%
2024-12-09	0.097500	0.097500	0.097500	0.097500	-1.515%	2,000	+289.538%
2024-12-04	0.099000	0.099000	0.099000	0.099000	0.000%	9,000	+283.636%
2024-11-26	0.099000	0.099000	0.099000	0.099000	-3.131%	62,000	+283.636%
2024-11-25	0.102200	0.102200	0.102200	0.102200	+3.232%	5,400	+271.624%
2024-11-22	0.099000	0.099000	0.099000	0.099000	-1.000%	2,115	+283.636%
2024-11-20	0.090400	0.100000	0.090400	0.100000	+3.627%	21,101	+279.800%
2024-11-19	0.095000	0.106000	0.095000	0.096500	-8.409%	15,000	+293.575%
2024-11-05	0.110000	0.110000	0.105360	0.105360	+7.510%	136,000	+260.478%
2024-11-01	0.098000	0.098000	0.098000	0.098000	-10.909%	5,000	+287.551%
2024-10-31	0.100000	0.110000	0.100000	0.110000	+0.917%	20,500	+245.273%
2024-10-28	0.109000	0.109000	0.109000	0.109000	-11.526%	2,700	+248.440%
2024-10-17	0.123200	0.123200	0.123200	0.123200	-3.448%	750	+208.279%
2024-09-17	0.127650	0.127650	0.110000	0.127600	+22.692%	20,250	+197.649%
2024-09-11	0.104000	0.104000	0.104000	0.104000	-12.310%	2,000	+265.192%
2024-09-03	0.118600	0.118600	0.118600	0.118600	-4.701%	5,400	+220.236%
2024-08-30	0.124450	0.124450	0.124450	0.124450	-11.587%	9,000	+205.183%
2024-08-27	0.140760	0.140760	0.140760	0.140760	+21.659%	20,000	+169.821%
2024-08-22	0.115700	0.115700	0.115700	0.115700	-11.000%	2,300	+228.263%
2024-08-20	0.130000	0.130000	0.130000	0.130000	0.000%	4,800	+192.154%
2024-08-19	0.129600	0.130000	0.129600	0.130000	+23.692%	19,600	+192.154%
2024-08-15	0.108700	0.108700	0.105100	0.105100	-0.285%	26,000	+261.370%
2024-08-12	0.105400	0.105400	0.105400	0.105400	+12.727%	25,500	+260.342%
2024-08-08	0.093500	0.093500	0.093500	0.093500	-13.506%	4,000	+306.203%
2024-07-31	0.108100	0.108100	0.108100	0.108100	-1.727%	2,000	+251.341%
2024-07-29	0.110000	0.110000	0.110000	0.110000	+6.075%	16,800	+245.273%
2024-07-18	0.103700	0.103700	0.103700	0.103700	-3.981%	50,500	+266.249%
2024-07-17	0.108000	0.108000	0.106500	0.108000	-4.000%	45,000	+251.667%
2024-07-10	0.112500	0.112500	0.108800	0.112500	-6.250%	57,000	+237.600%
2024-07-08	0.120000	0.120000	0.120000	0.120000	+14.286%	20,600	+216.500%
2024-07-02	0.105000	0.105000	0.105000	0.105000	+7.143%	50,000	+261.714%
2024-06-26	0.118600	0.118600	0.098000	0.098000	-34.840%	69,900	+287.551%
2024-06-21	0.123000	0.150400	0.121700	0.150400	+25.543%	220,500	+152.527%
2024-06-17	0.119800	0.119800	0.119800	0.119800	-8.550%	1,500	+217.028%
2024-06-13	0.135000	0.135000	0.131000	0.131000	-2.963%	6,000	+189.924%
2024-06-10	0.135000	0.135000	0.135000	0.135000	-8.981%	2,300	+181.333%
2024-05-28	0.150322	0.150322	0.148320	0.148320	-4.679%	12,600	+156.068%
2024-05-24	0.151200	0.155600	0.151200	0.155600	+3.595%	1,050	+144.087%
2024-05-23	0.153450	0.153450	0.150200	0.150200	-1.444%	25,000	+152.863%
2024-05-21	0.142000	0.152400	0.142000	0.152400	+20.474%	5,100	+149.213%
2024-05-17	0.126500	0.126500	0.126500	0.126500	+5.417%	1,000	+200.237%
2024-05-16	0.120000	0.120000	0.120000	0.120000	+7.431%	12,000	+216.500%
2024-05-14	0.111100	0.111700	0.111100	0.111700	-4.530%	8,000	+240.018%
2024-05-09	0.107800	0.117000	0.107800	0.117000	+6.557%	12,600	+224.615%
2024-05-01	0.109800	0.109800	0.109800	0.109800	-9.106%	2,500	+245.902%
2024-04-19	0.120800	0.120800	0.120800	0.120800	+13.215%	200	+214.404%
2024-04-16	0.106700	0.106700	0.106700	0.106700	-12.325%	25,700	+255.951%
2024-04-15	0.116350	0.125600	0.116350	0.121700	+1.671%	26,700	+212.079%
2024-04-09	0.120400	0.120400	0.119700	0.119700	+2.703%	41,500	+217.293%
2024-04-08	0.112300	0.116550	0.112300	0.116550	+10.526%	30,000	+225.869%
2024-04-05	0.105450	0.105450	0.105450	0.105450	+3.382%	5,000	+260.171%
2024-04-04	0.102000	0.102000	0.102000	0.102000	+8.939%	7,500	+272.353%
2024-04-02	0.093630	0.093630	0.093630	0.093630	+4.033%	3,000	+305.639%
2024-04-01	0.090000	0.090200	0.090000	0.090000	0.000%	5,000	+322.000%
2024-03-26	0.090000	0.090000	0.090000	0.090000	0.000%	42,500	+322.000%
2024-03-19	0.090000	0.090000	0.090000	0.090000	+4.651%	8,000	+322.000%
2024-03-18	0.086000	0.086000	0.086000	0.086000	-8.995%	6,500	+341.628%
2024-03-07	0.094500	0.094500	0.094500	0.094500	+4.651%	250	+301.905%
2024-02-29	0.090300	0.090300	0.090300	0.090300	-7.385%	8,000	+320.598%
2024-02-20	0.097500	0.097500	0.097500	0.097500	-11.283%	5,000	+289.538%
2024-02-13	0.109900	0.109900	0.109900	0.109900	-2.571%	1,000	+245.587%
2024-02-12	0.112800	0.112800	0.112800	0.112800	-6.000%	5,000	+236.702%
2024-02-02	0.120000	0.120000	0.120000	0.120000	-9.091%	2,200	+216.500%
2024-01-29	0.132000	0.132000	0.132000	0.132000	+6.710%	1,950	+187.727%
2024-01-25	0.123700	0.123700	0.123700	0.123700	+2.181%	5,000	+207.033%
2024-01-24	0.121060	0.121060	0.121060	0.121060	+1.052%	5,000	+213.729%
2024-01-23	0.119800	0.119800	0.119800	0.119800	-9.992%	3,380	+217.028%
2024-01-17	0.135000	0.135000	0.133100	0.133100	-7.762%	27,000	+185.349%
2023-12-22	0.144300	0.144300	0.144300	0.144300	-4.437%	5,000	+163.202%
2023-12-14	0.151000	0.151000	0.151000	0.151000	+5.668%	2,000	+151.523%
2023-12-13	0.140750	0.144050	0.140750	0.142900	+3.551%	6,906	+165.780%
2023-12-12	0.138000	0.138000	0.136500	0.138000	+1.099%	5,800	+175.217%
2023-12-11	0.136500	0.137100	0.136500	0.136500	+0.037%	5,448	+178.242%
2023-12-08	0.135000	0.137700	0.135000	0.136450	+1.299%	20,972	+178.344%
2023-12-07	0.138000	0.138000	0.132460	0.134700	+6.348%	11,280	+181.960%
2023-12-05	0.126660	0.126660	0.126660	0.126660	+1.215%	15,500	+199.858%
2023-12-04	0.125140	0.125140	0.125140	0.125140	+1.740%	15,500	+203.500%
2023-12-01	0.123000	0.123000	0.123000	0.123000	+1.235%	5,000	+208.780%
2023-11-27	0.121500	0.121500	0.121500	0.121500	-6.394%	500	+212.593%
2023-11-24	0.128000	0.129800	0.128000	0.129800	+3.923%	15,000	+192.604%
2023-11-22	0.124900	0.124900	0.124900	0.124900	-0.080%	5,000	+204.083%
2023-11-21	0.125000	0.125000	0.125000	0.125000	-2.344%	5,000	+203.840%
2023-11-20	0.128000	0.128000	0.128000	0.128000	-9.220%	4,000	+196.719%
2023-11-14	0.141000	0.141000	0.141000	0.141000	+4.833%	3,000	+169.362%
2023-11-07	0.134500	0.134500	0.134500	0.134500	-1.103%	3,500	+182.379%
2023-11-06	0.136000	0.136000	0.136000	0.136000	-3.955%	1,000	+179.265%
2023-10-20	0.141600	0.141600	0.141600	0.141600	-4.324%	2,250	+168.220%
2023-10-03	0.145200	0.148000	0.145200	0.148000	+4.299%	800	+156.622%
2023-09-21	0.144000	0.144000	0.141900	0.141900	-5.084%	5,500	+167.653%
2023-09-20	0.149500	0.149500	0.149500	0.149500	0.000%	100	+154.047%
2023-09-19	0.149500	0.149500	0.149500	0.149500	+1.253%	1,000	+154.047%
2023-09-15	0.147650	0.147650	0.147650	0.147650	-3.497%	100	+157.230%
2023-09-07	0.153000	0.153000	0.153000	0.153000	-1.544%	200	+148.235%
2023-09-05	0.163000	0.163000	0.155400	0.155400	-6.442%	9,000	+144.402%
2023-08-30	0.170000	0.170000	0.166100	0.166100	+0.060%	13,100	+128.657%
2023-08-29	0.166000	0.166000	0.166000	0.166000	-3.488%	1,000	+128.795%
2023-08-01	0.172000	0.172000	0.172000	0.172000	0.000%	17,400	+120.814%
2023-07-28	0.172000	0.172000	0.172000	0.172000	-14.000%	500	+120.814%
2023-07-19	0.190400	0.200000	0.190400	0.200000	-1.768%	4,500	+89.900%
2023-07-13	0.203600	0.203600	0.203600	0.203600	+7.158%	250	+86.542%
2023-07-11	0.198000	0.198000	0.190000	0.190000	-3.012%	30,070	+99.895%
2023-07-06	0.195900	0.195900	0.195900	0.195900	+0.720%	10,000	+93.874%
2023-06-29	0.194500	0.194500	0.194500	0.194500	-0.942%	9,833	+95.270%
2023-06-28	0.202530	0.202530	0.196350	0.196350	-6.500%	858	+93.430%
2023-06-27	0.202000	0.210000	0.202000	0.210000	-1.773%	5,475	+80.857%
2023-06-26	0.213790	0.213790	0.213790	0.213790	+9.524%	200	+77.651%
2023-06-21	0.195200	0.195200	0.195200	0.195200	-8.141%	5,000	+94.570%
2023-06-16	0.212500	0.212500	0.212500	0.212500	+5.459%	500	+78.729%
2023-06-15	0.201500	0.201500	0.201500	0.201500	-15.336%	900	+88.486%
2023-06-09	0.238000	0.238000	0.238000	0.238000	+13.333%	100	+59.580%
2023-06-08	0.210000	0.210000	0.210000	0.210000	+5.000%	1,200	+80.857%
2023-06-07	0.200000	0.200000	0.200000	0.200000	+4.943%	500	+89.900%
2023-06-06	0.200000	0.200000	0.190580	0.190580	+2.584%	3,500	+99.286%
2023-06-02	0.188960	0.188960	0.185780	0.185780	+2.302%	15,000	+104.435%
2023-05-30	0.181600	0.181600	0.181600	0.181600	-0.493%	5,000	+109.141%
2023-05-26	0.182500	0.182500	0.182500	0.182500	-2.406%	5,000	+108.110%
2023-05-25	0.180000	0.187000	0.179000	0.187000	+3.889%	10,200	+103.102%
2023-05-23	0.180000	0.180000	0.180000	0.180000	-10.247%	5,005	+111.000%
2023-05-22	0.216190	0.216190	0.200550	0.200550	-2.646%	340	+89.379%
2023-05-17	0.191060	0.206000	0.191060	0.206000	+3.726%	1,496	+84.369%
2023-05-16	0.206500	0.206500	0.180000	0.198600	-12.202%	54,545	+91.239%
2023-05-15	0.221000	0.226200	0.221000	0.226200	+10.255%	7,197	+67.905%
2023-05-12	0.210000	0.210000	0.200000	0.205160	-5.993%	101,400	+85.124%
2023-05-11	0.213400	0.220000	0.200000	0.218240	-5.216%	66,743	+74.029%
2023-05-10	0.238500	0.238500	0.230250	0.230250	+1.053%	9,253	+64.951%
2023-05-09	0.237400	0.239900	0.227850	0.227850	+3.053%	18,470	+66.689%
2023-05-08	0.221100	0.221100	0.221100	0.221100	-3.196%	100	+71.777%
2023-05-04	0.228400	0.228400	0.228400	0.228400	-1.126%	1,000	+66.287%
2023-05-02	0.231000	0.231000	0.231000	0.231000	-8.876%	400	+64.416%
2023-04-24	0.253500	0.253500	0.253500	0.253500	+0.158%	258	+49.822%
2023-04-21	0.256300	0.256300	0.253100	0.253100	+0.998%	4,395	+50.059%
2023-04-18	0.246000	0.250600	0.246000	0.250600	+1.870%	5,300	+51.556%
2023-04-13	0.246000	0.246000	0.246000	0.246000	0.000%	1,000	+54.390%
2023-04-12	0.246000	0.246000	0.246000	0.246000	+6.957%	9,000	+54.390%
2023-04-11	0.230000	0.230000	0.230000	0.230000	+11.156%	500	+65.130%
2023-04-05	0.206916	0.206916	0.206916	0.206916	+6.658%	2,000	+83.553%
2023-04-04	0.194000	0.194000	0.194000	0.194000	+6.011%	3,000	+95.773%
2023-03-31	0.183000	0.183000	0.183000	0.183000	+1.105%	300	+107.541%
2023-03-30	0.186600	0.190400	0.181000	0.181000	-17.690%	37,500	+109.834%
2023-03-29	0.219900	0.219900	0.219900	0.219900	+9.950%	7,500	+72.715%
2023-03-28	0.200000	0.200000	0.200000	0.200000	-1.381%	5,500	+89.900%
2023-03-27	0.199900	0.202800	0.199900	0.202800	+12.604%	20,983	+87.278%
2023-03-24	0.180550	0.180550	0.180100	0.180100	-8.018%	1,000	+110.883%
2023-03-23	0.186950	0.201700	0.186950	0.195800	+8.537%	120,050	+93.973%
2023-03-22	0.173906	0.180700	0.173906	0.180400	+1.634%	150,000	+110.532%
2023-03-21	0.175000	0.182250	0.172500	0.177500	+4.045%	117,000	+113.972%
2023-03-20	0.173000	0.173000	0.164900	0.170600	-16.414%	25,000	+122.626%
2023-03-17	0.205400	0.205400	0.204100	0.204100	+11.287%	17,000	+86.085%

.dark-mode .sPrp8k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sPrp8k{ color: #333333; background-color: white; border: 2px solid #333333; }ENDGFENDURANCE GOLD CORPstock OTC

ENDGF
ENDURANCE GOLD CORP
stock OTC