Dark

ENAKF
E ON AG NAMEN-AKT
stock OTC

EOD

Aug 7, 2026

21.25USD-4.751%(-1.06)217

Pre-market

0.00USD-100.000%(-21.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	22.000000	22.000000	21.250000	21.250000	-4.751%	217	0.000%
2026-08-06	22.310000	22.310000	22.310000	22.310000	+6.238%	9	-4.751%
2026-08-05	21.000000	21.000000	21.000000	21.000000	-6.542%	17	+1.190%
2026-07-31	22.470000	22.470000	22.470000	22.470000	+7.204%	309	-5.429%
2026-07-30	20.960000	20.960000	20.960000	20.960000	-2.647%	200	+1.384%
2026-07-29	21.590000	21.590000	21.530000	21.530000	-1.577%	1,840	-1.301%
2026-07-27	22.655000	22.670500	21.875000	21.875000	-4.860%	875	-2.857%
2026-07-24	23.330000	23.330000	22.992500	22.992500	+8.918%	684	-7.579%
2026-07-20	21.110000	21.110000	21.110000	21.110000	-5.464%	282	+0.663%
2026-07-14	22.330000	22.330000	22.330000	22.330000	+5.033%	559	-4.837%
2026-07-10	21.260000	21.260000	21.260000	21.260000	-1.574%	566	-0.047%
2026-07-07	21.500000	21.600000	21.290000	21.600000	+8.488%	268	-1.620%
2026-06-29	19.910000	19.910000	19.910000	19.910000	-3.677%	300	+6.730%
2026-06-25	20.670000	20.670000	20.670000	20.670000	-1.478%	39	+2.806%
2026-06-24	20.980000	20.980000	20.980000	20.980000	+3.197%	298	+1.287%
2026-06-22	20.885000	20.885000	20.330000	20.330000	-0.781%	415	+4.525%
2026-06-17	20.490000	20.490000	20.490000	20.490000	-0.205%	63	+3.709%
2026-06-16	20.532000	20.532000	20.532000	20.532000	-9.030%	1,515	+3.497%
2026-06-12	22.570000	22.570000	22.570000	22.570000	+9.540%	189	-5.848%
2026-06-11	22.130000	22.130000	20.604400	20.604400	-5.180%	525	+3.133%
2026-06-10	21.730000	21.730000	21.730000	21.730000	+5.948%	37	-2.209%
2026-06-08	20.850000	20.850000	20.510000	20.510000	-7.068%	2,331	+3.608%
2026-06-04	22.070000	22.070000	22.070000	22.070000	+8.080%	152	-3.715%
2026-06-01	20.420000	20.420000	20.420000	20.420000	-2.332%	370	+4.065%
2026-05-29	20.490000	20.907500	20.490000	20.907500	-6.328%	600	+1.638%
2026-05-28	22.320000	22.320000	22.320000	22.320000	+4.170%	296	-4.794%
2026-05-22	20.450000	21.426509	20.450000	21.426509	-0.272%	5,956	-0.824%
2026-05-20	21.485000	21.485000	21.485000	21.485000	-0.440%	11	-1.094%
2026-05-15	21.580000	21.580000	21.580000	21.580000	+5.320%	100	-1.529%
2026-05-12	20.490000	20.490000	20.490000	20.490000	-8.933%	153	+3.709%
2026-05-11	22.500000	22.500000	22.500000	22.500000	+2.087%	29	-5.556%
2026-05-08	22.040000	22.040000	22.040000	22.040000	+1.417%	16	-3.584%
2026-04-29	21.732000	21.732000	21.732000	21.732000	-5.881%	245	-2.218%
2026-04-27	23.090000	23.090000	23.090000	23.090000	-2.983%	63	-7.969%
2026-04-23	23.800000	23.800000	23.800000	23.800000	+1.190%	250	-10.714%
2026-04-22	23.520000	23.520000	23.520000	23.520000	+4.094%	72	-9.651%
2026-04-21	22.595000	22.595000	22.595000	22.595000	-0.899%	216	-5.953%
2026-04-09	22.800000	22.800000	22.800000	22.800000	-2.937%	100	-6.798%
2026-04-01	23.490000	23.490000	23.490000	23.490000	+11.777%	6,042	-9.536%
2026-03-27	21.015000	21.015000	21.015000	21.015000	-3.246%	4	+1.118%
2026-03-26	21.720000	21.720000	21.720000	21.720000	+2.453%	11	-2.164%
2026-03-25	21.200000	21.200000	21.200000	21.200000	-0.869%	9,536	+0.236%
2026-03-20	21.650000	21.650000	21.385800	21.385800	-10.181%	294	-0.635%
2026-03-19	23.810000	23.810000	23.810000	23.810000	-0.168%	500	-10.752%
2026-03-18	24.260000	24.260000	23.850000	23.850000	+4.789%	52	-10.901%
2026-03-17	22.760000	22.760000	22.760000	22.760000	+6.604%	83	-6.634%
2026-03-09	21.875000	21.875000	21.350000	21.350000	-7.335%	1,203	-0.468%
2026-03-05	23.040000	23.040000	23.040000	23.040000	-0.043%	157	-7.769%
2026-03-04	23.050000	23.050000	23.050000	23.050000	-2.123%	593	-7.809%
2026-02-27	23.550000	23.550000	23.550000	23.550000	+0.064%	39,944	-9.766%
2026-02-26	23.535000	23.535000	23.535000	23.535000	+1.139%	49	-9.709%
2026-02-20	22.520000	23.270000	22.520000	23.270000	+0.388%	40	-8.681%
2026-02-17	21.610000	23.180000	21.610000	23.180000	+11.500%	265	-8.326%
2026-02-12	22.700000	22.700000	20.789200	20.789200	+3.121%	39	+2.217%
2026-02-03	22.280000	22.280000	20.160000	20.160000	-11.072%	1,083	+5.407%
2026-01-29	21.910000	22.670000	21.910000	22.670000	+9.676%	40	-6.264%
2026-01-27	20.670000	20.670000	20.670000	20.670000	0.000%	310	+2.806%
2026-01-26	20.670000	20.670000	20.670000	20.670000	-0.097%	3,968	+2.806%
2026-01-23	20.690000	20.690000	20.690000	20.690000	+3.554%	134	+2.707%
2026-01-21	19.980000	19.980000	19.980000	19.980000	-2.203%	48	+6.356%
2026-01-20	19.260000	20.430000	19.260000	20.430000	+3.130%	20,620	+4.014%
2026-01-14	19.810000	19.810000	19.810000	19.810000	+2.430%	8,898	+7.269%
2026-01-13	19.340000	19.340000	19.340000	19.340000	-6.434%	519	+9.876%
2026-01-12	20.660000	20.670000	20.660000	20.670000	+5.653%	4,308	+2.806%
2026-01-06	19.564000	19.564000	19.564000	19.564000	+5.523%	8	+8.618%
2026-01-05	18.540000	18.540000	18.540000	18.540000	-8.805%	11	+14.617%
2026-01-02	20.330000	20.330000	20.330000	20.330000	+12.258%	288	+4.525%
2025-12-30	18.110000	18.110000	18.110000	18.110000	-5.579%	716	+17.338%
2025-12-29	19.180000	19.180000	19.180000	19.180000	+4.752%	89	+10.792%
2025-12-26	18.310000	18.310000	18.310000	18.310000	+0.882%	1	+16.057%
2025-12-22	18.310000	18.371800	18.150000	18.150000	-1.892%	6,663	+17.080%
2025-12-19	18.237500	18.500000	18.237500	18.500000	+1.928%	950	+14.865%
2025-12-17	18.310000	18.310000	18.150000	18.150000	+5.769%	149	+17.080%
2025-12-11	17.160000	17.160000	17.160000	17.160000	-7.243%	2,445	+23.834%
2025-12-08	18.500000	18.500000	18.500000	18.500000	-0.857%	17	+14.865%
2025-11-28	18.660000	18.660000	18.660000	18.660000	+8.105%	263	+13.880%
2025-11-17	17.261000	17.261000	17.261000	17.261000	-7.473%	1	+23.110%
2025-11-07	18.655000	18.655000	18.655000	18.655000	+1.884%	263	+13.910%
2025-11-04	18.450000	18.450000	18.310000	18.310000	-4.834%	26	+16.057%
2025-11-03	19.250000	19.250000	19.240000	19.240000	+0.470%	574	+10.447%
2025-10-29	19.150000	19.150000	19.150000	19.150000	+4.303%	129	+10.966%
2025-10-28	18.360000	18.360000	18.360000	18.360000	-6.802%	178	+15.741%
2025-10-22	19.700000	19.700000	19.700000	19.700000	+1.967%	238	+7.868%
2025-10-20	19.320000	19.320000	19.320000	19.320000	+1.471%	41,328	+9.990%
2025-10-15	19.040000	19.040000	19.040000	19.040000	-0.833%	745	+11.607%
2025-10-14	19.200000	19.200000	19.200000	19.200000	-4.382%	3,042	+10.677%
2025-10-07	20.080000	20.080000	20.080000	20.080000	+2.136%	100	+5.827%
2025-10-02	19.660000	19.660000	19.660000	19.660000	-1.206%	67,537	+8.087%
2025-09-29	19.900000	19.900000	19.900000	19.900000	+6.932%	6	+6.784%
2025-09-26	18.610000	18.610000	18.610000	18.610000	-0.375%	43	+14.186%
2025-09-19	18.680000	18.680000	18.680000	18.680000	-1.373%	3,482	+13.758%
2025-09-16	18.940000	18.940000	18.940000	18.940000	+2.963%	19	+12.196%
2025-09-12	18.395000	18.395000	18.395000	18.395000	-0.163%	764	+15.521%
2025-09-09	18.425000	18.425000	18.425000	18.425000	-4.534%	180	+15.332%
2025-09-05	19.300000	19.300000	19.001000	19.300000	+4.381%	1,687	+10.104%
2025-08-28	18.490000	18.490000	18.490000	18.490000	+2.951%	1	+14.927%
2025-08-22	17.960000	17.960000	17.960000	17.960000	-3.337%	1	+18.318%
2025-08-08	18.580000	18.580000	18.580000	18.580000	-2.977%	480	+14.370%
2025-08-06	19.150000	19.150000	19.150000	19.150000	+6.035%	100	+10.966%
2025-08-01	18.060000	18.060000	18.060000	18.060000	-7.147%	15	+17.663%
2025-07-29	19.450000	19.450000	19.450000	19.450000	+0.051%	10	+9.254%
2025-07-28	19.440000	19.440000	19.440000	19.440000	+5.825%	1	+9.311%
2025-07-25	18.370000	18.370000	18.370000	18.370000	-7.316%	632	+15.678%
2025-07-24	19.070000	19.820000	19.070000	19.820000	+2.774%	20	+7.215%
2025-07-22	19.285000	19.285000	19.285000	19.285000	+3.128%	40	+10.189%
2025-07-21	18.700000	18.700000	18.700000	18.700000	-2.756%	6,000	+13.636%
2025-07-15	19.230000	19.230000	19.230000	19.230000	+2.345%	70	+10.504%
2025-07-14	18.789300	18.789300	18.789300	18.789300	+0.050%	42,111	+13.096%
2025-07-09	19.740000	19.740000	18.780000	18.780000	+4.566%	229	+13.152%
2025-07-07	18.825000	18.825000	17.960000	17.960000	-5.324%	13	+18.318%
2025-07-01	18.970000	18.970000	18.970000	18.970000	+2.264%	62	+12.019%
2025-06-24	18.550000	18.550000	18.550000	18.550000	+5.638%	228	+14.555%
2025-06-16	17.560000	17.560000	17.560000	17.560000	+0.171%	13	+21.014%
2025-05-28	18.870000	18.870000	17.530100	17.530100	-1.765%	74	+21.220%
2025-05-22	17.000000	17.845000	17.000000	17.845000	+4.601%	212,781	+19.081%
2025-05-14	17.060000	17.060000	17.060000	17.060000	+0.117%	2,300	+24.560%
2025-05-12	17.200000	17.200000	17.040000	17.040000	-1.217%	270	+24.707%
2025-04-29	17.250000	17.250000	17.250000	17.250000	+4.230%	3,683	+23.188%
2025-04-24	16.550000	16.550000	16.550000	16.550000	-4.058%	1	+28.399%
2025-04-23	17.250000	17.250000	17.250000	17.250000	-5.995%	15	+23.188%
2025-04-22	18.350000	18.350000	18.350000	18.350000	+7.562%	36,100	+15.804%
2025-04-17	17.220000	17.220000	17.060000	17.060000	+5.309%	182	+24.560%
2025-04-10	16.200000	16.200000	16.200000	16.200000	+9.831%	600	+31.173%
2025-04-09	14.750000	14.750000	14.750000	14.750000	-0.673%	370	+44.068%
2025-04-08	14.850000	14.850000	14.850000	14.850000	+3.125%	100	+43.098%
2025-04-07	14.865000	14.865000	14.400000	14.400000	-4.636%	3,562	+47.569%
2025-04-04	15.100000	15.100000	15.100000	15.100000	-3.143%	3,000	+40.728%
2025-04-01	15.150000	15.590000	15.150000	15.590000	+0.257%	216	+36.305%
2025-03-28	15.550000	15.550000	15.550000	15.550000	+7.241%	226	+36.656%
2025-03-27	14.500000	14.500000	14.500000	14.500000	+1.470%	351	+46.552%
2025-03-25	14.290000	14.290000	14.290000	14.290000	0.000%	100	+48.705%
2025-03-24	14.290000	14.290000	14.290000	14.290000	0.000%	4,720	+48.705%
2025-03-17	14.450000	14.450000	14.290000	14.290000	+0.070%	530	+48.705%
2025-03-12	14.280000	14.280000	14.280000	14.280000	+2.586%	1,417	+48.810%
2025-03-10	14.450000	14.450000	13.920000	13.920000	-2.247%	7	+52.658%
2025-03-07	14.240000	14.240000	14.240000	14.240000	+7.797%	1	+49.228%
2025-03-03	12.420000	13.210000	12.420000	13.210000	+11.854%	405	+60.863%
2025-02-11	11.810000	11.810000	11.810000	11.810000	+1.723%	18	+79.932%
2025-02-07	11.610000	11.610000	11.610000	11.610000	-2.190%	401	+83.032%
2025-02-03	12.030000	12.030000	11.870000	11.870000	+5.605%	64	+79.023%
2025-01-28	11.280000	11.280000	11.240000	11.240000	-3.767%	3,199	+89.057%
2025-01-21	11.680000	11.680000	11.680000	11.680000	+7.304%	523	+81.935%
2025-01-14	10.885000	10.885000	10.885000	10.885000	-0.503%	296	+95.223%
2025-01-13	11.100000	11.100000	10.833000	10.940000	-0.319%	85	+94.241%
2025-01-10	10.975000	10.975000	10.975000	10.975000	-4.148%	3,005	+93.622%
2025-01-08	11.450000	11.450000	11.450000	11.450000	-2.387%	5,000	+85.590%
2025-01-06	11.730000	11.730000	11.730000	11.730000	+0.171%	5,000	+81.159%
2025-01-02	11.710000	11.710000	11.710000	11.710000	+0.515%	67	+81.469%
2024-12-27	11.155000	11.650000	11.155000	11.650000	-1.187%	760	+82.403%
2024-12-23	11.790000	11.790000	11.790000	11.790000	+5.362%	76	+80.237%
2024-12-19	11.190000	11.190000	11.190000	11.190000	-1.743%	517	+89.902%
2024-12-18	11.900000	11.900000	11.388500	11.388500	-6.113%	2,719	+86.592%
2024-12-17	12.130000	12.130000	12.130000	12.130000	-1.043%	29,629	+75.185%
2024-12-16	12.440000	12.440000	12.247000	12.257900	-1.385%	6,196	+73.358%
2024-12-13	12.240000	12.430000	12.240000	12.430000	+0.566%	942	+70.957%
2024-12-12	12.360000	12.360000	12.360000	12.360000	-3.362%	3,804	+71.926%
2024-12-10	12.790000	12.790000	12.790000	12.790000	+2.069%	488	+66.145%
2024-12-04	12.533500	12.533500	12.530800	12.530800	-1.796%	5,784	+69.582%
2024-12-03	12.760000	12.760000	12.760000	12.760000	+0.433%	5	+66.536%
2024-11-26	12.705000	12.705000	12.705000	12.705000	+4.740%	1	+67.257%
2024-11-22	12.490000	12.490000	12.130000	12.130000	-1.302%	3,375	+75.185%
2024-11-21	12.340000	12.340000	12.130000	12.290000	-1.759%	9,389	+72.905%
2024-11-20	12.510000	12.510000	12.510000	12.510000	+0.819%	10,904	+69.864%
2024-11-18	12.370000	12.408400	12.370000	12.408400	+1.013%	408	+71.255%
2024-11-15	12.290000	12.290000	12.284000	12.284000	-2.624%	2,431	+72.989%
2024-11-12	12.615000	12.615000	12.310000	12.615000	-4.721%	167	+68.450%
2024-11-08	13.240000	13.240000	13.240000	13.240000	+4.170%	46	+60.498%
2024-11-06	12.770000	12.770000	12.710000	12.710000	-8.824%	109	+67.191%
2024-11-04	13.940000	13.940000	13.940000	13.940000	-0.500%	20	+52.439%
2024-11-01	14.010000	14.010000	14.010000	14.010000	+7.686%	2	+51.677%
2024-10-31	13.260000	13.260000	13.010000	13.010000	-2.254%	103	+63.336%
2024-10-25	13.310000	13.310000	13.310000	13.310000	-2.491%	157	+59.654%
2024-10-24	13.650000	13.650000	13.650000	13.650000	-2.430%	300	+55.678%
2024-10-23	13.990000	13.990000	13.990000	13.990000	-0.427%	313	+51.894%
2024-10-22	13.725000	14.050000	13.725000	14.050000	+2.855%	180	+51.246%
2024-10-21	13.660000	13.660000	13.660000	13.660000	-0.365%	7	+55.564%
2024-10-11	14.590000	14.590000	13.710000	13.710000	-2.420%	188	+54.996%
2024-10-08	14.050000	14.050000	14.050000	14.050000	+0.645%	11	+51.246%
2024-10-04	14.240000	14.240000	13.960000	13.960000	-2.718%	258	+52.221%
2024-10-01	14.350000	14.350000	14.350000	14.350000	-1.900%	34,186	+48.084%
2024-09-27	14.628000	14.628000	14.628000	14.628000	+0.467%	525	+45.269%
2024-09-25	14.620000	14.620000	14.560000	14.560000	-5.085%	778	+45.948%
2024-09-24	14.490000	15.340000	14.490000	15.340000	+6.086%	86	+38.527%
2024-09-23	15.240000	15.240000	14.460000	14.460000	-1.297%	16	+46.957%
2024-09-19	15.090000	15.090000	14.650000	14.650000	-2.333%	1,806	+45.051%
2024-09-16	15.000000	15.000000	15.000000	15.000000	+1.557%	1,590	+41.667%
2024-09-10	14.770000	14.770000	14.770000	14.770000	+0.819%	200	+43.873%
2024-09-05	14.210000	14.650000	14.210000	14.650000	-0.272%	904	+45.051%
2024-09-03	14.710000	14.710000	14.200000	14.690000	+3.670%	1,995	+44.656%
2024-08-30	14.170000	14.170000	14.170000	14.170000	+4.499%	3,403	+49.965%
2024-08-20	13.775800	13.778600	13.560000	13.560000	+4.068%	9,999	+56.711%
2024-08-16	13.030000	13.030000	13.030000	13.030000	-0.382%	93	+63.085%
2024-08-14	13.080000	13.080000	13.080000	13.080000	-3.020%	170	+62.462%
2024-08-12	12.910000	13.842000	12.910000	13.487300	-3.593%	330	+57.556%
2024-08-05	13.990000	13.990000	13.990000	13.990000	+1.230%	79	+51.894%
2024-08-02	13.820000	13.820000	13.820000	13.820000	-1.986%	573	+53.763%
2024-08-01	13.685000	14.100000	13.685000	14.100000	+0.356%	30	+50.709%
2024-07-30	14.050000	14.050000	14.050000	14.050000	+3.157%	179	+51.246%
2024-07-29	14.270000	14.270000	13.620000	13.620000	-6.004%	259	+56.021%
2024-07-26	14.490000	14.490000	14.490000	14.490000	+5.459%	1	+46.653%
2024-07-24	13.740000	13.740000	13.740000	13.740000	+3.231%	3,771	+54.658%
2024-07-19	13.310000	13.310000	13.310000	13.310000	-1.480%	14	+59.654%
2024-07-18	13.510000	13.510000	13.510000	13.510000	+3.525%	681	+57.291%
2024-07-16	13.050000	13.050000	13.050000	13.050000	-3.761%	38	+62.835%
2024-07-12	13.460000	13.560000	13.460000	13.560000	-1.166%	79	+56.711%
2024-07-11	13.600000	13.720000	13.600000	13.720000	+3.782%	2,223	+54.883%
2024-07-10	13.220000	13.220000	13.220000	13.220000	+2.401%	36	+60.741%
2024-07-05	13.315000	13.315000	12.910000	12.910000	+0.155%	60	+64.601%
2024-06-28	12.890000	12.890000	12.890000	12.890000	-1.302%	68	+64.856%
2024-06-25	13.060000	13.060000	13.060000	13.060000	-5.976%	203	+62.711%
2024-06-24	13.890000	13.890000	13.890000	13.890000	+7.176%	1	+52.988%
2024-06-20	13.345000	13.345000	12.960000	12.960000	+1.567%	2,809	+63.966%
2024-06-14	13.460000	13.460000	12.760000	12.760000	-0.623%	39,195	+66.536%
2024-06-13	12.960000	12.960000	12.840000	12.840000	-3.892%	435	+65.498%
2024-06-12	13.360000	13.360000	13.360000	13.360000	+4.702%	205	+59.057%
2024-06-11	12.760000	12.760000	12.760000	12.760000	-7.870%	50	+66.536%
2024-06-06	13.850000	13.850000	13.850000	13.850000	-0.859%	5	+53.430%
2024-06-04	13.970000	13.970000	13.970000	13.970000	+7.793%	118	+52.112%
2024-05-31	12.960000	12.960000	12.960000	12.960000	+1.727%	74	+63.966%
2024-05-30	12.860000	12.860000	12.740000	12.740000	-6.598%	114	+66.797%
2024-05-28	13.640000	13.640000	13.640000	13.640000	+5.901%	79	+55.792%
2024-05-24	12.880000	12.880000	12.880000	12.880000	-4.663%	1,400	+64.984%
2024-05-22	13.740000	13.740000	13.510000	13.510000	-2.876%	202	+57.291%
2024-05-21	13.910000	13.910000	13.910000	13.910000	-0.215%	800	+52.768%
2024-05-20	13.940000	13.940000	13.940000	13.940000	+0.577%	52	+52.439%
2024-05-17	13.825000	13.860000	13.825000	13.860000	-4.906%	3,220	+53.319%
2024-05-16	14.575000	14.575000	14.575000	14.575000	+0.865%	3,003	+45.798%
2024-05-15	14.450000	14.450000	14.450000	14.450000	+4.182%	3,529	+47.059%
2024-05-14	13.870000	13.870000	13.870000	13.870000	-4.674%	92	+53.208%
2024-05-10	14.550000	14.550000	14.550000	14.550000	+7.618%	1	+46.048%
2024-05-09	13.520000	13.520000	13.520000	13.520000	-1.386%	1,320	+57.175%
2024-05-08	13.710000	13.710000	13.710000	13.710000	+1.480%	95	+54.996%
2024-05-06	13.510000	13.510000	13.510000	13.510000	+3.843%	11	+57.291%
2024-05-02	13.010000	13.010000	13.010000	13.010000	-3.962%	9	+63.336%
2024-04-29	13.546700	13.546700	13.546700	13.546700	+5.751%	391	+56.865%
2024-04-26	12.810000	12.810000	12.810000	12.810000	-1.537%	919	+65.886%
2024-04-19	13.010000	13.010000	13.010000	13.010000	-0.611%	594	+63.336%
2024-04-18	13.090000	13.090000	13.090000	13.090000	+3.397%	6	+62.338%
2024-04-17	13.230000	13.230000	12.660000	12.660000	+2.344%	100	+67.852%
2024-04-16	12.370000	12.370000	12.370000	12.370000	-7.618%	300	+71.787%
2024-04-15	13.110000	13.390000	13.110000	13.390000	+0.715%	90	+58.701%
2024-04-12	13.295000	13.295000	13.295000	13.295000	+0.226%	83	+59.835%
2024-04-10	13.265000	13.265000	13.265000	13.265000	-1.886%	76	+60.196%
2024-04-09	13.520000	13.520000	13.520000	13.520000	+2.502%	17	+57.175%
2024-04-08	13.190000	13.190000	13.190000	13.190000	-5.176%	5	+61.107%
2024-04-05	13.910000	13.910000	13.910000	13.910000	+1.607%	36	+52.768%
2024-04-04	13.690000	13.690000	13.690000	13.690000	+2.088%	462	+55.223%
2024-04-03	13.510000	13.510000	13.410000	13.410000	-6.485%	1,107	+58.464%
2024-04-01	13.870000	14.340000	13.870000	14.340000	+3.351%	847	+48.187%
2024-03-28	13.875000	13.875000	13.875000	13.875000	-0.252%	61	+53.153%
2024-03-27	13.910000	13.910000	13.910000	13.910000	+0.469%	904	+52.768%
2024-03-26	13.750000	13.845000	13.750000	13.845000	+1.801%	174	+53.485%
2024-03-25	13.600000	13.600000	13.600000	13.600000	-2.736%	302	+56.250%
2024-03-22	13.982500	13.982500	13.982500	13.982500	+2.851%	905	+51.976%
2024-03-20	13.594900	13.594900	13.594900	13.594900	-0.111%	3,817	+56.309%
2024-03-18	13.660000	13.660000	13.610000	13.610000	-1.234%	359	+56.135%
2024-03-13	13.780000	13.780000	13.780000	13.780000	+5.352%	928	+54.209%
2024-03-11	13.080000	13.080000	13.080000	13.080000	-0.343%	5	+62.462%
2024-03-08	13.125000	13.125000	13.125000	13.125000	+2.901%	193	+61.905%
2024-03-04	12.755000	12.755000	12.755000	12.755000	-0.701%	28	+66.601%
2024-03-01	12.845000	12.845000	12.845000	12.845000	+0.312%	10	+65.434%
2024-02-29	12.805000	12.805000	12.805000	12.805000	+0.353%	8	+65.951%
2024-02-26	12.760000	12.760000	12.760000	12.760000	-0.039%	1,304	+66.536%
2024-02-23	12.765000	12.765000	12.765000	12.765000	-0.507%	1,540	+66.471%
2024-02-22	12.830000	12.830000	12.830000	12.830000	-0.427%	68	+65.627%
2024-02-21	13.047500	13.047500	12.770000	12.885000	-0.655%	1,622	+64.920%
2024-02-20	12.970000	12.970000	12.970000	12.970000	+2.368%	3,071	+63.840%
2024-02-16	12.670000	12.670000	12.670000	12.670000	-0.861%	6,766	+67.719%
2024-02-15	12.780000	12.780000	12.780000	12.780000	+2.404%	199	+66.275%
2024-02-14	12.640000	12.640000	12.480000	12.480000	-2.002%	249	+70.272%
2024-02-13	12.735000	12.735000	12.735000	12.735000	-1.279%	562	+66.863%
2024-02-12	12.925000	12.925000	12.900000	12.900000	+0.116%	375	+64.729%
2024-02-09	12.825000	12.885000	12.820000	12.885000	-0.808%	220	+64.920%
2024-02-08	12.990000	12.990000	12.990000	12.990000	-0.345%	8	+63.587%
2024-02-07	13.035000	13.035000	13.035000	13.035000	-0.610%	100	+63.023%
2024-02-05	13.115000	13.115000	13.115000	13.115000	-5.238%	6,931	+62.028%
2024-02-01	13.840000	13.840000	13.840000	13.840000	+2.519%	100	+53.540%
2024-01-30	13.500000	13.500000	13.500000	13.500000	+1.010%	4	+57.407%
2024-01-29	13.365000	13.365000	13.365000	13.365000	-0.528%	24	+58.997%
2024-01-26	13.436000	13.436000	13.436000	13.436000	+0.456%	200	+58.157%
2024-01-25	13.352600	13.375000	13.350000	13.375000	-0.926%	758	+58.879%
2024-01-24	13.500000	13.500000	13.500000	13.500000	+0.746%	9	+57.407%
2024-01-23	13.400000	13.400000	13.400000	13.400000	-1.615%	2,047	+58.582%
2024-01-22	13.620000	13.620000	13.620000	13.620000	-0.873%	33	+56.021%
2024-01-08	13.740000	13.740000	13.740000	13.740000	+2.107%	45	+54.658%
2023-12-27	12.900000	13.456500	12.900000	13.456500	-1.849%	1,593	+57.916%
2023-12-20	13.260000	13.710000	13.260000	13.710000	-0.291%	48	+54.996%
2023-12-19	13.750000	13.750000	13.750000	13.750000	+2.459%	15	+54.545%
2023-12-18	13.420000	13.420000	13.420000	13.420000	-1.757%	15	+58.346%
2023-12-15	13.640000	13.660000	13.640000	13.660000	-1.301%	279	+55.564%
2023-12-14	13.840000	13.840000	13.840000	13.840000	+2.103%	7	+53.540%
2023-12-13	13.555000	13.555000	13.555000	13.555000	+0.931%	9,827	+56.769%
2023-12-11	13.430000	13.430000	13.430000	13.430000	+1.130%	1	+58.228%
2023-12-06	13.280000	13.280000	13.280000	13.280000	+1.685%	17	+60.015%
2023-11-29	13.060000	13.060000	13.060000	13.060000	-2.972%	100	+62.711%
2023-11-28	13.520000	13.520000	13.460000	13.460000	+1.508%	36	+57.875%
2023-11-27	13.320000	13.320000	13.160000	13.260000	+1.687%	2,882	+60.256%
2023-11-24	12.900000	13.040000	12.900000	13.040000	+1.558%	4,848	+62.960%
2023-11-22	12.840000	12.840000	12.840000	12.840000	+7.000%	5,069	+65.498%
2023-11-14	12.000000	12.000000	12.000000	12.000000	+1.523%	30	+77.083%
2023-11-08	11.820000	11.820000	11.820000	11.820000	-2.314%	505	+79.780%
2023-11-03	12.100000	12.100000	12.100000	12.100000	+1.391%	480	+75.620%
2023-11-01	11.674000	11.934000	11.674000	11.934000	+2.438%	2,072	+78.063%
2023-10-18	11.650000	11.650000	11.650000	11.650000	+1.787%	55	+82.403%
2023-10-09	11.445500	11.445500	11.445500	11.445500	+2.835%	10	+85.662%
2023-10-06	11.130000	11.130000	11.130000	11.130000	+1.274%	200	+90.925%
2023-10-03	11.060000	11.060000	10.990000	10.990000	-6.269%	30	+93.358%
2023-09-28	11.725000	11.725000	11.725000	11.725000	-2.210%	3,642	+81.237%
2023-09-13	11.990000	11.990000	11.990000	11.990000	-2.856%	10	+77.231%
2023-09-12	12.342544	12.342544	12.342544	12.342544	+3.285%	2,012	+72.169%
2023-09-08	12.400000	12.400000	11.950000	11.950000	-1.565%	442	+77.824%
2023-08-31	12.140000	12.140000	12.140000	12.140000	+4.027%	610	+75.041%
2023-08-15	11.670000	11.670000	11.670000	11.670000	-3.792%	977	+82.091%
2023-08-11	12.130000	12.130000	12.130000	12.130000	+0.664%	10	+75.185%
2023-08-07	12.050000	12.050000	12.050000	12.050000	-0.248%	100	+76.349%
2023-08-03	12.080000	12.080000	12.080000	12.080000	-4.502%	20	+75.911%
2023-07-25	12.649500	12.649500	12.649500	12.649500	+1.848%	20	+67.991%
2023-07-11	12.420000	12.420000	12.420000	12.420000	+3.156%	317	+71.095%
2023-07-10	12.040000	12.040000	12.040000	12.040000	-2.273%	56	+76.495%
2023-07-07	12.320000	12.320000	12.320000	12.320000	-2.183%	18,644	+72.484%
2023-07-05	12.595000	12.595000	12.595000	12.595000	+0.962%	15,081	+68.718%
2023-06-30	12.475000	12.475000	12.475000	12.475000	+1.402%	600	+70.341%
2023-06-27	12.302500	12.302500	12.302500	12.302500	+0.429%	1	+72.729%
2023-06-14	12.250000	12.250000	12.250000	12.250000	+0.616%	4	+73.469%
2023-06-13	12.010000	12.210000	12.010000	12.175000	-1.337%	3,040	+74.538%
2023-06-09	12.340000	12.340000	12.340000	12.340000	+4.843%	6,915	+72.204%
2023-06-08	11.770000	11.770000	11.770000	11.770000	-4.075%	510	+80.544%
2023-06-07	12.270000	12.270000	12.270000	12.270000	+3.632%	200	+73.187%
2023-05-25	11.905000	11.905000	11.840000	11.840000	-3.583%	2,835	+79.476%
2023-05-22	12.280000	12.280000	12.280000	12.280000	-4.880%	491	+73.046%
2023-05-17	12.910000	12.910000	12.910000	12.910000	-1.111%	500	+64.601%
2023-05-16	13.055000	13.055000	13.055000	13.055000	-0.077%	144	+62.773%
2023-05-11	13.065000	13.065000	13.065000	13.065000	-0.797%	31	+62.648%
2023-04-28	13.170000	13.170000	13.170000	13.170000	-0.038%	3,638	+61.352%
2023-04-27	13.175000	13.175000	13.175000	13.175000	-0.189%	4,381	+61.290%
2023-04-26	13.250000	13.250000	13.200000	13.200000	-0.452%	12,617	+60.985%
2023-04-21	13.260000	13.260000	13.260000	13.260000	+1.221%	1,170	+60.256%
2023-04-20	13.005000	13.100000	13.005000	13.100000	-1.207%	9	+62.214%
2023-04-18	13.000000	13.260000	13.000000	13.260000	+1.804%	124	+60.256%
2023-04-17	12.880000	13.025000	12.880000	13.025000	-0.268%	310	+63.148%
2023-04-14	13.060000	13.060000	13.060000	13.060000	-0.609%	2,300	+62.711%
2023-04-10	13.140000	13.140000	13.140000	13.140000	+2.019%	1	+61.720%
2023-04-06	13.020000	13.020000	12.880000	12.880000	+1.417%	3,060	+64.984%
2023-04-05	12.780000	12.780000	12.700000	12.700000	+0.197%	3,468	+67.323%
2023-04-04	12.675000	12.675000	12.675000	12.675000	+2.798%	134	+67.653%
2023-03-29	12.420000	12.420000	12.330000	12.330000	+4.139%	60,120	+72.344%
2023-03-27	11.840000	11.840000	11.840000	11.840000	+0.981%	1,200	+79.476%
2023-03-21	11.725000	11.725000	11.725000	11.725000	+2.045%	1	+81.237%
2023-03-20	11.490000	11.490000	11.490000	11.490000	+2.133%	567	+84.943%
2023-03-16	11.250000	11.250000	11.250000	11.250000	+1.443%	7	+88.889%
2023-03-15	11.090000	11.090000	11.090000	11.090000	0.000%	7,174	+91.614%
2023-03-14	11.090000	11.090000	11.090000	11.090000	+1.186%	8	+91.614%
2023-03-07	10.960000	10.960000	10.960000	10.960000	-1.172%	137	+93.887%
2023-03-06	11.090000	11.090000	11.090000	11.090000	+2.828%	4	+91.614%
2023-03-02	10.785000	10.785000	10.785000	10.785000	+0.559%	1	+97.033%
2023-03-01	10.725000	10.725000	10.725000	10.725000	-3.029%	9	+98.135%
2023-02-27	11.015000	11.060000	11.015000	11.060000	+4.192%	9,052	+92.134%
2023-02-16	10.615000	10.615000	10.615000	10.615000	-0.329%	6	+100.188%
2023-02-14	10.780000	10.830000	10.650000	10.650000	-0.607%	125	+99.531%
2023-02-13	10.680000	10.715000	10.680000	10.715000	-0.970%	349	+98.320%
2023-02-10	10.660000	10.820000	10.660000	10.820000	+1.596%	6,764	+96.396%
2023-02-07	10.550000	10.650000	10.550000	10.650000	+1.332%	17,500	+99.531%
2023-02-06	10.510000	10.510000	10.510000	10.510000	-3.887%	4	+102.188%
2023-02-03	10.935000	10.935000	10.935000	10.935000	+0.140%	6,061	+94.330%
2023-01-30	10.919700	10.919700	10.919700	10.919700	+0.550%	10	+94.602%
2023-01-27	10.925000	10.925000	10.860000	10.860000	-1.093%	1,115	+95.672%
2023-01-26	10.980000	10.980000	10.980000	10.980000	-0.182%	125	+93.534%
2023-01-24	11.000000	11.000000	11.000000	11.000000	+2.708%	500	+93.182%
2023-01-20	10.710000	10.710000	10.710000	10.710000	+0.563%	71	+98.413%
2023-01-18	10.650000	10.650000	10.650000	10.650000	0.000%	60	+99.531%

.dark-mode .VnSbrP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VnSbrP{ color: #333333; background-color: white; border: 2px solid #333333; }ENAKFE ON AG NAMEN-AKTstock OTC

ENAKF
E ON AG NAMEN-AKT
stock OTC