EMTRF
ELEMENT 29 RES INC
stockOTC
EODOct 2, 2026
1.32USD+3.774%(+0.05)10,270
EMTRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.3020 | 1.3200 | 1.3020 | 1.3200 | +3.774% | 10,270 | 0.000% |
| 2026-10-01 | 1.2400 | 1.3160 | 1.2400 | 1.2720 | +1.760% | 8,625 | +3.774% |
| 2026-09-30 | 1.2600 | 1.2600 | 1.2400 | 1.2500 | +0.758% | 25,360 | +5.600% |
| 2026-09-29 | 1.2600 | 1.3000 | 1.2406 | 1.2406 | +0.048% | 59,350 | +6.400% |
| 2026-09-28 | 1.3200 | 1.3200 | 1.2270 | 1.2400 | -2.768% | 18,200 | +6.452% |
| 2026-09-25 | 1.2900 | 1.3041 | 1.2580 | 1.2753 | -0.367% | 6,850 | +3.505% |
| 2026-09-24 | 1.3200 | 1.3200 | 1.2800 | 1.2800 | -1.983% | 12,425 | +3.125% |
| 2026-09-23 | 1.2706 | 1.3059 | 1.2640 | 1.3059 | -0.313% | 52,398 | +1.080% |
| 2026-09-22 | 1.2973 | 1.3347 | 1.2880 | 1.3100 | -0.833% | 57,069 | +0.763% |
| 2026-09-21 | 1.3300 | 1.3400 | 1.3199 | 1.3210 | -0.677% | 28,907 | -0.076% |
| 2026-09-18 | 1.2280 | 1.3300 | 1.2200 | 1.3300 | +8.130% | 194,996 | -0.752% |
| 2026-09-17 | 1.2500 | 1.2500 | 1.2202 | 1.2300 | -2.458% | 24,350 | +7.317% |
| 2026-09-16 | 1.2600 | 1.2800 | 1.2600 | 1.2610 | +1.367% | 9,835 | +4.679% |
| 2026-09-15 | 1.2200 | 1.2600 | 1.2200 | 1.2440 | +1.967% | 140,205 | +6.109% |
| 2026-09-14 | 1.2500 | 1.2710 | 1.2200 | 1.2200 | -2.400% | 203,600 | +8.197% |
| 2026-09-11 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | +2.459% | 115,300 | +5.600% |
| 2026-09-10 | 1.2500 | 1.2500 | 1.2200 | 1.2200 | -3.175% | 31,083 | +8.197% |
| 2026-09-09 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -2.326% | 1,000 | +4.762% |
| 2026-09-08 | 1.3100 | 1.3100 | 1.2850 | 1.2900 | +0.389% | 23,611 | +2.326% |
| 2026-09-04 | 1.2700 | 1.3020 | 1.2700 | 1.2850 | +1.581% | 19,100 | +2.724% |
| 2026-09-03 | 1.2650 | 1.2900 | 1.2575 | 1.2650 | +0.717% | 91,731 | +4.348% |
| 2026-09-02 | 1.2500 | 1.3099 | 1.2500 | 1.2560 | +2.531% | 52,432 | +5.096% |
| 2026-09-01 | 1.3200 | 1.3200 | 1.2250 | 1.2250 | -1.210% | 13,409 | +7.755% |
| 2026-08-31 | 1.2540 | 1.2540 | 1.2400 | 1.2400 | +0.813% | 3,500 | +6.452% |
| 2026-08-28 | 1.2400 | 1.2400 | 1.2070 | 1.2300 | -0.966% | 14,609 | +7.317% |
| 2026-08-27 | 1.2400 | 1.2420 | 1.2400 | 1.2420 | +0.161% | 17,500 | +6.280% |
| 2026-08-26 | 1.2300 | 1.2400 | 1.2260 | 1.2400 | +1.473% | 29,398 | +6.452% |
| 2026-08-25 | 1.2200 | 1.2340 | 1.2000 | 1.2220 | -0.367% | 31,300 | +8.020% |
| 2026-08-24 | 1.2795 | 1.2795 | 1.2250 | 1.2265 | -4.775% | 32,203 | +7.623% |
| 2026-08-21 | 1.3200 | 1.3200 | 1.2550 | 1.2880 | -1.642% | 19,770 | +2.484% |
| 2026-08-20 | 1.3400 | 1.3400 | 1.3000 | 1.3095 | -1.624% | 13,920 | +0.802% |
| 2026-08-19 | 1.2900 | 1.3540 | 1.2880 | 1.3311 | +3.994% | 26,200 | -0.835% |
| 2026-08-18 | 1.3000 | 1.3000 | 1.2540 | 1.2800 | 0.000% | 40,002 | +3.125% |
| 2026-08-17 | 1.2900 | 1.2960 | 1.2600 | 1.2800 | +0.274% | 29,463 | +3.125% |
| 2026-08-14 | 1.2100 | 1.2765 | 1.2100 | 1.2765 | +6.375% | 57,980 | +3.408% |
| 2026-08-13 | 1.2210 | 1.2210 | 1.2000 | 1.2000 | -0.826% | 11,694 | +10.000% |
| 2026-08-12 | 1.2200 | 1.2200 | 1.2055 | 1.2100 | -0.820% | 18,725 | +9.091% |
| 2026-08-11 | 1.3199 | 1.3200 | 1.2120 | 1.2200 | -6.154% | 66,827 | +8.197% |
| 2026-08-10 | 1.3600 | 1.3600 | 1.3000 | 1.3000 | -2.985% | 20,210 | +1.538% |
| 2026-08-07 | 1.2700 | 1.3400 | 1.2570 | 1.3400 | +8.065% | 52,833 | -1.493% |
| 2026-08-06 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -1.313% | 3,185 | +6.452% |
| 2026-08-05 | 1.2590 | 1.2590 | 1.2565 | 1.2565 | -1.063% | 4,100 | +5.054% |
| 2026-08-04 | 1.2400 | 1.2760 | 1.2400 | 1.2700 | +2.419% | 72,639 | +3.937% |
| 2026-08-03 | 1.2400 | 1.2400 | 1.2320 | 1.2400 | 0.000% | 22,754 | +6.452% |
| 2026-07-31 | 1.2240 | 1.2400 | 1.2180 | 1.2400 | +2.058% | 113,101 | +6.452% |
| 2026-07-30 | 1.2000 | 1.2245 | 1.1800 | 1.2150 | +2.101% | 89,699 | +8.642% |
| 2026-07-29 | 1.1902 | 1.2000 | 1.1700 | 1.1900 | +0.507% | 43,700 | +10.924% |
| 2026-07-28 | 1.2099 | 1.2099 | 1.1799 | 1.1840 | -3.732% | 124,300 | +11.486% |
| 2026-07-27 | 1.2000 | 1.2335 | 1.1999 | 1.2299 | +4.229% | 97,452 | +7.326% |
| 2026-07-24 | 1.2100 | 1.2260 | 1.1800 | 1.1800 | -1.667% | 95,100 | +11.864% |
| 2026-07-23 | 1.1160 | 1.2140 | 1.1160 | 1.2000 | +11.111% | 307,072 | +10.000% |
| 2026-07-22 | 1.1000 | 1.1000 | 1.0700 | 1.0800 | 0.000% | 28,974 | +22.222% |
| 2026-07-21 | 1.0300 | 1.0800 | 1.0300 | 1.0800 | +1.983% | 150,416 | +22.222% |
| 2026-07-20 | 1.0440 | 1.0760 | 1.0400 | 1.0590 | +2.319% | 9,291 | +24.646% |
| 2026-07-17 | 1.0200 | 1.0350 | 1.0200 | 1.0350 | +1.471% | 76,505 | +27.536% |
| 2026-07-16 | 1.0400 | 1.0500 | 1.0200 | 1.0200 | -0.778% | 69,940 | +29.412% |
| 2026-07-15 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | -0.097% | 300 | +28.405% |
| 2026-07-14 | 1.0280 | 1.0290 | 1.0280 | 1.0290 | -3.832% | 1,000 | +28.280% |
| 2026-07-10 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | -0.926% | 705 | +23.364% |
| 2026-07-09 | 1.1100 | 1.1200 | 1.0800 | 1.0800 | -2.703% | 1,300 | +22.222% |
| 2026-07-08 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +0.452% | 1,100 | +18.919% |
| 2026-07-07 | 1.1100 | 1.1100 | 1.1050 | 1.1050 | -1.339% | 9,100 | +19.457% |
| 2026-07-06 | 1.0947 | 1.1200 | 1.0820 | 1.1200 | -0.876% | 30,250 | +17.857% |
| 2026-07-02 | 1.1000 | 1.1299 | 1.0999 | 1.1299 | +5.598% | 18,288 | +16.824% |
| 2026-07-01 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -3.604% | 998 | +23.364% |
| 2026-06-30 | 1.0925 | 1.1100 | 1.0500 | 1.1100 | +0.452% | 46,026 | +18.919% |
| 2026-06-29 | 1.1000 | 1.1050 | 1.0300 | 1.1050 | -3.070% | 1,200 | +19.457% |
| 2026-06-26 | 1.1050 | 1.1400 | 1.1050 | 1.1400 | +0.441% | 730 | +15.789% |
| 2026-06-25 | 1.1300 | 1.1350 | 1.1000 | 1.1350 | +0.442% | 4,402 | +16.300% |
| 2026-06-24 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | +4.630% | 35,122 | +16.814% |
| 2026-06-23 | 1.0329 | 1.0800 | 1.0077 | 1.0800 | +3.846% | 52,150 | +22.222% |
| 2026-06-22 | 1.0753 | 1.1200 | 1.0400 | 1.0400 | -7.143% | 31,644 | +26.923% |
| 2026-06-18 | 0.9700 | 1.1200 | 0.9700 | 1.1200 | +16.057% | 105,690 | +17.857% |
| 2026-06-16 | 0.9800 | 0.9800 | 0.9395 | 0.9650 | -0.618% | 74,150 | +36.782% |
| 2026-06-15 | 0.9196 | 0.9710 | 0.8501 | 0.9710 | +5.548% | 64,780 | +35.937% |
| 2026-06-12 | 0.9632 | 0.9699 | 0.9200 | 0.9200 | -5.882% | 62,570 | +43.478% |
| 2026-06-11 | 0.9519 | 0.9775 | 0.9519 | 0.9775 | +1.823% | 10,200 | +35.038% |
| 2026-06-10 | 0.9474 | 0.9698 | 0.9319 | 0.9600 | -2.044% | 18,150 | +37.500% |
| 2026-06-09 | 0.9863 | 0.9863 | 0.9630 | 0.9800 | -4.851% | 16,300 | +34.690% |
| 2026-06-08 | 1.0000 | 1.0309 | 1.0000 | 1.0300 | +3.778% | 16,300 | +28.155% |
| 2026-06-05 | 1.0106 | 1.0149 | 0.9925 | 0.9925 | -0.750% | 30,500 | +32.997% |
| 2026-06-04 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | 0.000% | 3,801 | +32.000% |
| 2026-06-03 | 1.0450 | 1.0800 | 0.9900 | 1.0000 | -4.762% | 46,965 | +32.000% |
| 2026-06-02 | 1.0200 | 1.0900 | 1.0200 | 1.0500 | +2.941% | 59,450 | +25.714% |
| 2026-06-01 | 1.0200 | 1.0200 | 1.0000 | 1.0200 | +0.990% | 39,400 | +29.412% |
| 2026-05-29 | 1.0300 | 1.0320 | 1.0000 | 1.0100 | -1.559% | 47,468 | +30.693% |
| 2026-05-28 | 1.0400 | 1.0700 | 1.0100 | 1.0260 | -3.571% | 151,405 | +28.655% |
| 2026-05-27 | 1.0680 | 1.0680 | 1.0400 | 1.0640 | -1.436% | 20,918 | +24.060% |
| 2026-05-26 | 1.1200 | 1.1200 | 1.0795 | 1.0795 | -1.864% | 25,020 | +22.279% |
| 2026-05-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 12,450 | +20.000% |
| 2026-05-21 | 1.0100 | 1.1000 | 1.0100 | 1.1000 | +10.000% | 77,210 | +20.000% |
| 2026-05-20 | 1.0800 | 1.0800 | 0.9800 | 1.0000 | -7.407% | 51,502 | +32.000% |
| 2026-05-19 | 0.9600 | 1.0800 | 0.9600 | 1.0800 | +13.565% | 70,575 | +22.222% |
| 2026-05-18 | 0.9950 | 1.2500 | 0.9160 | 0.9510 | -2.959% | 59,750 | +38.801% |
| 2026-05-15 | 0.9950 | 0.9950 | 0.9800 | 0.9800 | 0.000% | 42,000 | +34.694% |
| 2026-05-14 | 0.9700 | 0.9800 | 0.9579 | 0.9800 | +1.031% | 118,000 | +34.694% |
| 2026-05-13 | 1.0400 | 1.0400 | 0.9500 | 0.9700 | -3.000% | 112,440 | +36.082% |
| 2026-05-12 | 0.9555 | 1.0000 | 0.9085 | 1.0000 | +10.290% | 464,194 | +32.000% |
| 2026-05-11 | 0.8813 | 0.9213 | 0.8813 | 0.9067 | -1.777% | 30,311 | +45.583% |
| 2026-05-08 | 0.9000 | 0.9231 | 0.9000 | 0.9231 | -0.923% | 17,750 | +42.996% |
| 2026-05-07 | 0.9200 | 0.9317 | 0.9200 | 0.9317 | -2.040% | 7,502 | +41.677% |
| 2026-05-06 | 0.9504 | 0.9808 | 0.9504 | 0.9511 | -3.221% | 29,090 | +38.787% |
| 2026-05-05 | 0.9600 | 0.9828 | 0.9500 | 0.9828 | +2.506% | 78,211 | +34.317% |
| 2026-05-04 | 0.9587 | 0.9587 | 0.9587 | 0.9587 | -1.163% | 5,000 | +37.684% |
| 2026-05-01 | 0.9600 | 0.9700 | 0.9500 | 0.9700 | +2.105% | 11,239 | +36.082% |
| 2026-04-30 | 0.9401 | 0.9600 | 0.9401 | 0.9500 | +0.433% | 66,400 | +38.947% |
| 2026-04-29 | 0.9500 | 0.9600 | 0.9459 | 0.9459 | -2.805% | 89,030 | +39.550% |
| 2026-04-28 | 0.9700 | 0.9732 | 0.9696 | 0.9732 | -0.896% | 856 | +35.635% |
| 2026-04-27 | 0.9800 | 0.9820 | 0.9780 | 0.9820 | -1.307% | 2,440 | +34.420% |
| 2026-04-24 | 0.9805 | 1.0000 | 0.9755 | 0.9950 | +1.303% | 45,015 | +32.663% |
| 2026-04-23 | 1.0060 | 1.0200 | 0.9822 | 0.9822 | -2.317% | 42,100 | +34.392% |
| 2026-04-22 | 0.9712 | 1.0200 | 0.9712 | 1.0055 | +0.550% | 110,574 | +31.278% |
| 2026-04-21 | 0.9927 | 1.0000 | 0.9905 | 1.0000 | 0.000% | 60,100 | +32.000% |
| 2026-04-20 | 1.0100 | 1.0100 | 0.9854 | 1.0000 | 0.000% | 71,768 | +32.000% |
| 2026-04-17 | 0.9835 | 1.0000 | 0.9781 | 1.0000 | +1.678% | 46,713 | +32.000% |
| 2026-04-16 | 0.9835 | 0.9835 | 0.9835 | 0.9835 | +2.834% | 1,000 | +34.215% |
| 2026-04-15 | 0.9550 | 0.9820 | 0.9424 | 0.9564 | +1.238% | 59,750 | +38.018% |
| 2026-04-14 | 0.9600 | 0.9600 | 0.9447 | 0.9447 | -0.558% | 32,800 | +39.727% |
| 2026-04-13 | 1.0000 | 1.0000 | 0.9300 | 0.9500 | +1.064% | 68,885 | +38.947% |
| 2026-04-10 | 0.9200 | 0.9400 | 0.9000 | 0.9400 | +0.535% | 65,307 | +40.426% |
| 2026-04-09 | 0.9053 | 0.9350 | 0.9000 | 0.9350 | +3.751% | 71,400 | +41.176% |
| 2026-04-08 | 0.8280 | 0.9200 | 0.8280 | 0.9012 | +12.650% | 122,030 | +46.471% |
| 2026-04-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 500 | +65.000% |
| 2026-04-06 | 0.8880 | 0.8880 | 0.7910 | 0.8000 | -3.661% | 70,486 | +65.000% |
| 2026-04-02 | 0.8200 | 0.8304 | 0.8038 | 0.8304 | -3.733% | 24,920 | +58.960% |
| 2026-04-01 | 0.8300 | 0.8854 | 0.8260 | 0.8626 | +8.312% | 82,600 | +53.026% |
| 2026-03-31 | 0.7899 | 0.7991 | 0.7706 | 0.7964 | +3.161% | 38,215 | +65.746% |
| 2026-03-30 | 0.7800 | 0.7800 | 0.7600 | 0.7720 | -1.026% | 56,671 | +70.984% |
| 2026-03-27 | 0.7900 | 0.7900 | 0.7650 | 0.7800 | 0.000% | 23,919 | +69.231% |
| 2026-03-26 | 0.7750 | 0.7914 | 0.7750 | 0.7800 | -1.266% | 51,226 | +69.231% |
| 2026-03-25 | 0.8180 | 0.8180 | 0.7700 | 0.7900 | -3.659% | 23,110 | +67.089% |
| 2026-03-24 | 0.7900 | 0.8250 | 0.7800 | 0.8200 | +2.500% | 107,874 | +60.976% |
| 2026-03-23 | 0.7800 | 0.8700 | 0.7800 | 0.8000 | -0.929% | 42,530 | +65.000% |
| 2026-03-20 | 0.9550 | 0.9550 | 0.7800 | 0.8075 | -5.125% | 123,125 | +63.467% |
| 2026-03-19 | 0.7900 | 0.8669 | 0.7800 | 0.8511 | -7.487% | 71,148 | +55.090% |
| 2026-03-18 | 0.9350 | 0.9360 | 0.9200 | 0.9200 | -0.541% | 17,500 | +43.478% |
| 2026-03-17 | 0.9000 | 0.9250 | 0.8928 | 0.9250 | +2.778% | 102,200 | +42.703% |
| 2026-03-16 | 0.9000 | 0.9000 | 0.8981 | 0.9000 | 0.000% | 51,850 | +46.667% |
| 2026-03-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 9,500 | +46.667% |
| 2026-03-12 | 0.9100 | 0.9123 | 0.9000 | 0.9000 | 0.000% | 27,100 | +46.667% |
| 2026-03-11 | 0.9500 | 0.9500 | 0.8921 | 0.9000 | -6.445% | 97,490 | +46.667% |
| 2026-03-10 | 0.9493 | 0.9620 | 0.9420 | 0.9620 | +2.340% | 92,400 | +37.214% |
| 2026-03-09 | 0.9765 | 0.9765 | 0.8851 | 0.9400 | +0.943% | 77,048 | +40.426% |
| 2026-03-06 | 0.8800 | 0.9348 | 0.8525 | 0.9312 | +5.893% | 181,130 | +41.750% |
| 2026-03-05 | 0.8800 | 0.8871 | 0.8440 | 0.8794 | -1.091% | 90,180 | +50.102% |
| 2026-03-04 | 0.9300 | 0.9300 | 0.8750 | 0.8891 | -3.614% | 228,772 | +48.465% |
| 2026-03-03 | 0.9025 | 0.9300 | 0.9020 | 0.9224 | +2.482% | 132,678 | +43.099% |
| 2026-03-02 | 0.8300 | 0.9532 | 0.8300 | 0.9001 | +10.782% | 141,005 | +46.650% |
| 2026-02-27 | 0.8250 | 0.8362 | 0.8100 | 0.8125 | -0.782% | 32,628 | +62.462% |
| 2026-02-26 | 0.8250 | 0.8250 | 0.8088 | 0.8189 | -0.134% | 66,080 | +61.192% |
| 2026-02-25 | 0.8025 | 0.8529 | 0.8000 | 0.8200 | +2.054% | 55,954 | +60.976% |
| 2026-02-24 | 0.8135 | 0.8170 | 0.8035 | 0.8035 | -0.802% | 58,860 | +64.281% |
| 2026-02-23 | 0.8086 | 0.8136 | 0.8073 | 0.8100 | -0.613% | 11,195 | +62.963% |
| 2026-02-20 | 0.7640 | 0.8150 | 0.7600 | 0.8150 | +3.822% | 32,228 | +61.963% |
| 2026-02-19 | 0.7900 | 0.8000 | 0.7800 | 0.7850 | +0.641% | 116,891 | +68.153% |
| 2026-02-18 | 0.7910 | 0.8000 | 0.7800 | 0.7800 | -2.500% | 24,265 | +69.231% |
| 2026-02-17 | 0.8200 | 0.8200 | 0.7910 | 0.8000 | -5.549% | 5,500 | +65.000% |
| 2026-02-13 | 0.8316 | 0.8525 | 0.8299 | 0.8470 | +2.048% | 138,836 | +55.844% |
| 2026-02-12 | 0.8492 | 0.8700 | 0.8300 | 0.8300 | -4.046% | 141,794 | +59.036% |
| 2026-02-11 | 0.8562 | 0.8750 | 0.8500 | 0.8650 | -1.705% | 159,198 | +52.601% |
| 2026-02-10 | 0.8700 | 0.9000 | 0.8645 | 0.8800 | +3.529% | 235,000 | +50.000% |
| 2026-02-09 | 0.8100 | 0.9150 | 0.8100 | 0.8500 | +1.675% | 392,900 | +55.294% |
| 2026-02-06 | 0.7860 | 0.8400 | 0.7700 | 0.8360 | +5.038% | 95,700 | +57.895% |
| 2026-02-05 | 0.8636 | 0.8638 | 0.7700 | 0.7959 | -4.253% | 124,575 | +65.850% |
| 2026-02-04 | 0.9103 | 0.9103 | 0.8100 | 0.8313 | -8.149% | 96,967 | +58.797% |
| 2026-02-03 | 0.9000 | 0.9150 | 0.8900 | 0.9050 | -1.287% | 79,980 | +45.856% |
| 2026-02-02 | 0.9406 | 0.9406 | 0.9000 | 0.9168 | -0.087% | 47,071 | +43.979% |
| 2026-01-30 | 0.9522 | 0.9522 | 0.9000 | 0.9176 | -3.916% | 45,147 | +43.854% |
| 2026-01-29 | 0.9600 | 0.9695 | 0.9000 | 0.9550 | -2.551% | 46,600 | +38.220% |
| 2026-01-28 | 0.9800 | 0.9900 | 0.9689 | 0.9800 | -1.170% | 28,700 | +34.694% |
| 2026-01-27 | 0.9800 | 1.0150 | 0.9700 | 0.9916 | +1.184% | 139,631 | +33.118% |
| 2026-01-26 | 0.9845 | 1.0180 | 0.9700 | 0.9800 | +5.551% | 254,912 | +34.694% |
| 2026-01-23 | 0.9426 | 0.9500 | 0.9147 | 0.9285 | +2.029% | 101,299 | +42.171% |
| 2026-01-22 | 0.9188 | 1.0119 | 0.8900 | 0.9100 | +2.686% | 95,995 | +45.055% |
| 2026-01-21 | 0.8700 | 0.8908 | 0.8690 | 0.8862 | +1.628% | 130,783 | +48.951% |
| 2026-01-20 | 0.8600 | 0.8820 | 0.8550 | 0.8720 | +2.239% | 77,621 | +51.376% |
| 2026-01-16 | 0.8820 | 0.8820 | 0.8427 | 0.8529 | +1.186% | 24,478 | +54.766% |
| 2026-01-15 | 0.8350 | 0.8469 | 0.8200 | 0.8429 | +0.946% | 149,149 | +56.602% |
| 2026-01-14 | 0.8410 | 0.8637 | 0.8201 | 0.8350 | +3.201% | 138,000 | +58.084% |
| 2026-01-13 | 0.8400 | 0.8588 | 0.8091 | 0.8091 | -3.541% | 110,760 | +63.144% |
| 2026-01-12 | 0.8500 | 0.8500 | 0.8221 | 0.8388 | -0.143% | 30,937 | +57.368% |
| 2026-01-09 | 0.8080 | 0.8460 | 0.8000 | 0.8400 | +2.439% | 195,198 | +57.143% |
| 2026-01-08 | 0.8500 | 0.8715 | 0.8200 | 0.8200 | -4.762% | 12,690 | +60.976% |
| 2026-01-07 | 0.8900 | 0.8900 | 0.8225 | 0.8610 | -3.128% | 132,030 | +53.310% |
| 2026-01-06 | 0.8800 | 0.8888 | 0.8700 | 0.8888 | +0.090% | 18,601 | +48.515% |
| 2026-01-05 | 0.8700 | 0.8940 | 0.8700 | 0.8880 | -2.418% | 5,150 | +48.649% |
| 2026-01-02 | 0.8725 | 0.9269 | 0.8700 | 0.9100 | +4.478% | 115,379 | +45.055% |
| 2025-12-31 | 0.8200 | 0.8726 | 0.8135 | 0.8710 | +6.871% | 35,500 | +51.550% |
| 2025-12-30 | 0.8000 | 0.8150 | 0.7658 | 0.8150 | +2.355% | 104,847 | +61.963% |
| 2025-12-29 | 0.7800 | 0.8200 | 0.7800 | 0.7963 | +2.083% | 187,500 | +65.777% |
| 2025-12-26 | 0.7800 | 0.7825 | 0.7700 | 0.7800 | 0.000% | 13,674 | +69.231% |
| 2025-12-24 | 0.7600 | 0.7800 | 0.7500 | 0.7800 | +3.175% | 62,190 | +69.231% |
| 2025-12-23 | 0.7450 | 0.7669 | 0.7400 | 0.7560 | +1.504% | 80,440 | +74.603% |
| 2025-12-19 | 0.7300 | 0.7500 | 0.7300 | 0.7448 | +2.987% | 18,150 | +77.229% |
| 2025-12-18 | 0.7600 | 0.7625 | 0.7232 | 0.7232 | -4.528% | 195,073 | +82.522% |
| 2025-12-17 | 0.7565 | 0.7600 | 0.7565 | 0.7575 | +1.000% | 53,300 | +74.257% |
| 2025-12-16 | 0.7500 | 0.7588 | 0.7500 | 0.7500 | +1.351% | 17,492 | +76.000% |
| 2025-12-15 | 0.7500 | 0.7700 | 0.7400 | 0.7400 | -3.445% | 207,640 | +78.378% |
| 2025-12-12 | 0.7310 | 0.7664 | 0.7255 | 0.7664 | +4.986% | 119,400 | +72.234% |
| 2025-12-11 | 0.7450 | 0.7685 | 0.7300 | 0.7300 | -1.921% | 141,650 | +80.822% |
| 2025-12-10 | 0.7480 | 0.7600 | 0.7400 | 0.7443 | -0.495% | 69,750 | +77.348% |
| 2025-12-09 | 0.7525 | 0.7582 | 0.7480 | 0.7480 | +0.538% | 24,925 | +76.471% |
| 2025-12-08 | 0.7700 | 0.7700 | 0.7440 | 0.7440 | -3.377% | 166,205 | +77.419% |
| 2025-12-05 | 0.7297 | 0.7816 | 0.7297 | 0.7700 | +7.317% | 206,500 | +71.429% |
| 2025-12-04 | 0.7100 | 0.7175 | 0.6950 | 0.7175 | +0.688% | 94,680 | +83.972% |
| 2025-12-03 | 0.7010 | 0.7126 | 0.7000 | 0.7126 | +3.275% | 18,750 | +85.237% |
| 2025-12-02 | 0.7075 | 0.7100 | 0.6800 | 0.6900 | -2.446% | 20,750 | +91.304% |
| 2025-12-01 | 0.6800 | 0.7073 | 0.6800 | 0.7073 | +4.245% | 29,790 | +86.625% |
| 2025-11-28 | 0.6748 | 0.6800 | 0.6740 | 0.6785 | -0.221% | 12,550 | +94.547% |
| 2025-11-26 | 0.6779 | 0.6900 | 0.6725 | 0.6800 | +0.384% | 43,030 | +94.118% |
| 2025-11-25 | 0.7003 | 0.7003 | 0.6700 | 0.6774 | -4.592% | 23,790 | +94.863% |
| 2025-11-24 | 0.7200 | 0.7260 | 0.7000 | 0.7100 | -3.467% | 37,390 | +85.915% |
| 2025-11-21 | 0.7125 | 0.7355 | 0.7125 | 0.7355 | -1.789% | 3,250 | +79.470% |
| 2025-11-20 | 0.7350 | 0.7489 | 0.7291 | 0.7489 | -0.834% | 7,600 | +76.259% |
| 2025-11-19 | 0.7060 | 0.7552 | 0.7060 | 0.7552 | +5.622% | 36,520 | +74.788% |
| 2025-11-18 | 0.7150 | 0.7177 | 0.7150 | 0.7150 | +0.690% | 12,500 | +84.615% |
| 2025-11-17 | 0.7180 | 0.7200 | 0.7000 | 0.7101 | -1.375% | 13,325 | +85.889% |
| 2025-11-14 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | +0.699% | 20,025 | +83.333% |
| 2025-11-13 | 0.7100 | 0.7377 | 0.6900 | 0.7150 | +3.623% | 44,050 | +84.615% |
| 2025-11-12 | 0.7150 | 0.7450 | 0.6900 | 0.6900 | -6.135% | 15,890 | +91.304% |
| 2025-11-11 | 0.7250 | 0.7484 | 0.7200 | 0.7351 | -0.406% | 4,400 | +79.567% |
| 2025-11-10 | 0.7350 | 0.7381 | 0.7200 | 0.7381 | +3.958% | 8,280 | +78.838% |
| 2025-11-07 | 0.7100 | 0.7150 | 0.7050 | 0.7100 | +0.709% | 30,900 | +85.915% |
| 2025-11-06 | 0.7100 | 0.7150 | 0.6800 | 0.7050 | -0.704% | 85,253 | +87.234% |
| 2025-11-05 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 0.000% | 84,000 | +85.915% |
| 2025-11-04 | 0.7100 | 0.7180 | 0.7032 | 0.7100 | 0.000% | 47,000 | +85.915% |
| 2025-11-03 | 0.7250 | 0.7280 | 0.7100 | 0.7100 | -1.348% | 99,818 | +85.915% |
| 2025-10-31 | 0.7200 | 0.7268 | 0.7140 | 0.7197 | -2.612% | 20,280 | +83.410% |
| 2025-10-30 | 0.7393 | 0.7525 | 0.7200 | 0.7390 | -0.162% | 19,340 | +78.620% |
| 2025-10-29 | 0.7500 | 0.7500 | 0.7400 | 0.7402 | -2.605% | 18,904 | +78.330% |
| 2025-10-28 | 0.7769 | 0.7822 | 0.7500 | 0.7600 | -1.299% | 59,750 | +73.684% |
| 2025-10-27 | 0.7510 | 0.7815 | 0.7510 | 0.7700 | +0.326% | 50,392 | +71.429% |
| 2025-10-24 | 0.7237 | 0.7675 | 0.7150 | 0.7675 | +5.862% | 206,690 | +71.987% |
| 2025-10-23 | 0.7100 | 0.7250 | 0.7100 | 0.7250 | +1.498% | 81,090 | +82.069% |
| 2025-10-22 | 0.7003 | 0.7190 | 0.6900 | 0.7143 | +0.606% | 79,190 | +84.796% |
| 2025-10-21 | 0.7300 | 0.7300 | 0.6336 | 0.7100 | -4.838% | 117,810 | +85.915% |
| 2025-10-20 | 0.7475 | 0.7475 | 0.7159 | 0.7461 | +2.205% | 107,599 | +76.920% |
| 2025-10-17 | 0.7500 | 0.7500 | 0.7000 | 0.7300 | -3.311% | 65,230 | +80.822% |
| 2025-10-16 | 0.8364 | 0.8364 | 0.7219 | 0.7550 | +1.274% | 94,326 | +74.834% |
| 2025-10-15 | 0.7462 | 0.7767 | 0.6947 | 0.7455 | -0.067% | 138,425 | +77.062% |
| 2025-10-14 | 0.7503 | 0.7788 | 0.7180 | 0.7460 | -9.024% | 214,570 | +76.944% |
| 2025-10-13 | 0.7976 | 0.8200 | 0.7788 | 0.8200 | +12.221% | 34,613 | +60.976% |
| 2025-10-10 | 0.7000 | 0.7307 | 0.6700 | 0.7307 | +4.341% | 97,175 | +80.649% |
| 2025-10-09 | 0.6990 | 0.7335 | 0.6990 | 0.7003 | -1.352% | 60,500 | +88.491% |
| 2025-10-08 | 0.6850 | 0.7099 | 0.6700 | 0.7099 | +2.195% | 86,240 | +85.942% |
| 2025-10-07 | 0.5890 | 0.7044 | 0.5850 | 0.6946 | +7.664% | 188,406 | +90.024% |
| 2025-10-06 | 0.5300 | 0.6500 | 0.5300 | 0.6452 | +40.873% | 40,300 | +104.588% |
| 2025-10-02 | 0.4604 | 0.4604 | 0.4532 | 0.4580 | -0.240% | 4,378 | +188.210% |
| 2025-10-01 | 0.4576 | 0.4591 | 0.4428 | 0.4591 | -6.478% | 3,000 | +187.519% |
| 2025-09-30 | 0.4825 | 0.4909 | 0.4825 | 0.4909 | +3.565% | 22,734 | +168.894% |
| 2025-09-29 | 0.5000 | 0.5100 | 0.4740 | 0.4740 | -2.066% | 25,000 | +178.481% |
| 2025-09-25 | 0.4655 | 0.4840 | 0.4450 | 0.4840 | -3.200% | 32,000 | +172.727% |
| 2025-09-24 | 0.4780 | 0.5000 | 0.4775 | 0.5000 | +7.158% | 14,750 | +164.000% |
| 2025-09-23 | 0.4700 | 0.4700 | 0.4616 | 0.4666 | -6.680% | 23,040 | +182.898% |
| 2025-09-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.459% | 2,000 | +164.000% |
| 2025-09-19 | 0.4700 | 0.4882 | 0.4370 | 0.4880 | +16.190% | 6,440 | +170.492% |
| 2025-09-18 | 0.4675 | 0.4675 | 0.4200 | 0.4200 | -12.500% | 40,766 | +214.286% |
| 2025-09-17 | 0.5347 | 0.5347 | 0.4349 | 0.4800 | -4.153% | 86,150 | +175.000% |
| 2025-09-16 | 0.4184 | 0.5008 | 0.4000 | 0.5008 | +11.141% | 97,172 | +163.578% |
| 2025-09-15 | 0.4535 | 0.4950 | 0.4200 | 0.4506 | -0.376% | 73,766 | +192.943% |
| 2025-09-12 | 0.4950 | 0.4950 | 0.4250 | 0.4523 | -2.205% | 26,800 | +191.842% |
| 2025-09-11 | 0.4700 | 0.4950 | 0.4300 | 0.4625 | +0.960% | 307,113 | +185.405% |
| 2025-09-10 | 0.4250 | 0.4581 | 0.4050 | 0.4581 | +6.042% | 107,130 | +188.147% |
| 2025-09-09 | 0.4200 | 0.4575 | 0.3850 | 0.4320 | +2.857% | 39,786 | +205.556% |
| 2025-09-08 | 0.4113 | 0.4200 | 0.4026 | 0.4200 | -1.869% | 6,070 | +214.286% |
| 2025-09-05 | 0.3900 | 0.4482 | 0.3900 | 0.4280 | +12.203% | 30,719 | +208.411% |
| 2025-09-04 | 0.3740 | 0.3815 | 0.3516 | 0.3815 | +7.269% | 60,790 | +246.048% |
| 2025-09-03 | 0.3748 | 0.3800 | 0.3556 | 0.3556 | -9.975% | 786,590 | +271.204% |
| 2025-09-02 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | +6.757% | 2,100 | +234.177% |
| 2025-08-29 | 0.3500 | 0.3700 | 0.3486 | 0.3700 | -4.095% | 19,000 | +256.757% |
| 2025-08-28 | 0.3650 | 0.3858 | 0.3450 | 0.3858 | +2.880% | 25,172 | +242.146% |
| 2025-08-27 | 0.3828 | 0.3850 | 0.3745 | 0.3750 | 0.000% | 3,210 | +252.000% |
| 2025-08-26 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 0.000% | 3,750 | +252.000% |
| 2025-08-25 | 0.3675 | 0.3750 | 0.3675 | 0.3750 | +0.267% | 10,000 | +252.000% |
| 2025-08-22 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | +2.578% | 1,650 | +252.941% |
| 2025-08-21 | 0.3735 | 0.3750 | 0.3646 | 0.3646 | -2.252% | 35,290 | +262.041% |
| 2025-08-20 | 0.3673 | 0.3750 | 0.3656 | 0.3730 | -0.533% | 25,250 | +253.887% |
| 2025-08-18 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | -1.316% | 1,000 | +252.000% |
| 2025-08-15 | 0.3740 | 0.3800 | 0.3740 | 0.3800 | 0.000% | 3,500 | +247.368% |
| 2025-08-14 | 0.3724 | 0.3800 | 0.3703 | 0.3800 | 0.000% | 16,374 | +247.368% |
| 2025-08-13 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | +1.064% | 19,808 | +247.368% |
| 2025-08-11 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | +1.075% | 3,000 | +251.064% |
| 2025-08-08 | 0.3263 | 0.3720 | 0.3263 | 0.3720 | -1.011% | 6,920 | +254.839% |
| 2025-08-06 | 0.3768 | 0.3768 | 0.3700 | 0.3758 | +0.697% | 1,400 | +251.251% |
| 2025-08-05 | 0.3732 | 0.3732 | 0.3732 | 0.3732 | -3.566% | 3,850 | +253.698% |
| 2025-08-04 | 0.3870 | 0.3870 | 0.3710 | 0.3870 | +0.181% | 7,440 | +241.085% |
| 2025-08-01 | 0.3900 | 0.3900 | 0.3733 | 0.3863 | +0.351% | 7,250 | +241.703% |
| 2025-07-31 | 0.3750 | 0.3850 | 0.3750 | 0.3850 | +4.041% | 42,000 | +242.902% |
| 2025-07-30 | 0.3604 | 0.3816 | 0.3604 | 0.3700 | -2.632% | 17,765 | +256.757% |
| 2025-07-29 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +0.513% | 2,500 | +247.368% |
| 2025-07-28 | 0.3685 | 0.3903 | 0.3685 | 0.3781 | -0.323% | 13,915 | +249.151% |
| 2025-07-25 | 0.3685 | 0.3793 | 0.3685 | 0.3793 | -0.346% | 4,510 | +248.024% |
| 2025-07-24 | 0.3725 | 0.3867 | 0.3706 | 0.3806 | +2.920% | 108,490 | +246.821% |
| 2025-07-23 | 0.3685 | 0.3703 | 0.3648 | 0.3698 | -1.714% | 9,304 | +256.950% |
| 2025-07-22 | 0.3750 | 0.3820 | 0.3685 | 0.3762 | -0.489% | 541,190 | +250.831% |
| 2025-07-21 | 0.3850 | 0.3850 | 0.3665 | 0.3781 | -0.513% | 551,554 | +249.114% |
| 2025-07-18 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +0.013% | 13,500 | +247.323% |
| 2025-07-17 | 0.3800 | 0.3872 | 0.3800 | 0.3800 | -5.237% | 33,000 | +247.368% |
| 2025-07-16 | 0.3962 | 0.4010 | 0.3861 | 0.4010 | +1.519% | 4,940 | +229.177% |
| 2025-07-15 | 0.4100 | 0.4116 | 0.3950 | 0.3950 | -3.186% | 93,000 | +234.177% |
| 2025-07-14 | 0.4020 | 0.4080 | 0.3900 | 0.4080 | +1.115% | 111,783 | +223.529% |
| 2025-07-11 | 0.3970 | 0.4035 | 0.3970 | 0.4035 | +1.128% | 1,300 | +227.138% |
| 2025-07-10 | 0.4025 | 0.4125 | 0.3990 | 0.3990 | +0.377% | 73,000 | +230.827% |
| 2025-07-09 | 0.3955 | 0.4200 | 0.3904 | 0.3975 | +1.923% | 32,050 | +232.075% |
| 2025-07-08 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | -1.266% | 65,000 | +238.462% |
| 2025-07-07 | 0.3850 | 0.3950 | 0.3700 | 0.3950 | +0.637% | 33,975 | +234.177% |
| 2025-07-03 | 0.3875 | 0.3943 | 0.3875 | 0.3925 | +8.816% | 29,000 | +236.306% |
| 2025-07-02 | 0.3639 | 0.3800 | 0.3607 | 0.3607 | -7.513% | 14,100 | +265.955% |
| 2025-07-01 | 0.4148 | 0.4185 | 0.3850 | 0.3900 | +4.055% | 100,563 | +238.462% |
| 2025-06-30 | 0.3900 | 0.3938 | 0.3650 | 0.3748 | -1.134% | 831,460 | +252.188% |
| 2025-06-27 | 0.3700 | 0.4050 | 0.3668 | 0.3791 | -1.340% | 651,574 | +248.193% |
| 2025-06-26 | 0.3746 | 0.3900 | 0.3721 | 0.3842 | +3.851% | 303,500 | +243.526% |
| 2025-06-25 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +0.244% | 9,999 | +256.757% |
| 2025-06-24 | 0.3628 | 0.3695 | 0.3584 | 0.3691 | +3.245% | 182,990 | +257.627% |
| 2025-06-23 | 0.3500 | 0.3610 | 0.3500 | 0.3575 | +2.143% | 84,990 | +269.231% |
| 2025-06-20 | 0.3608 | 0.3692 | 0.3500 | 0.3500 | -4.110% | 92,516 | +277.143% |
| 2025-06-18 | 0.3590 | 0.3700 | 0.3590 | 0.3650 | -2.092% | 7,707 | +261.644% |
| 2025-06-17 | 0.3700 | 0.3729 | 0.3600 | 0.3728 | -1.895% | 65,400 | +254.077% |
| 2025-06-16 | 0.4023 | 0.4034 | 0.3741 | 0.3800 | -8.157% | 65,700 | +247.368% |
| 2025-06-13 | 0.4088 | 0.4138 | 0.4088 | 0.4138 | +0.632% | 10,000 | +219.033% |
| 2025-06-12 | 0.4112 | 0.4112 | 0.4041 | 0.4112 | -2.107% | 1,600 | +221.051% |
| 2025-06-11 | 0.4150 | 0.4219 | 0.4150 | 0.4200 | -1.176% | 208,440 | +214.286% |
| 2025-06-10 | 0.4200 | 0.4547 | 0.4180 | 0.4250 | +1.190% | 60,900 | +210.588% |
| 2025-06-09 | 0.4200 | 0.4355 | 0.4164 | 0.4200 | -5.235% | 74,500 | +214.286% |
| 2025-06-06 | 0.4250 | 0.4433 | 0.3900 | 0.4432 | +9.948% | 145,500 | +197.834% |
| 2025-06-05 | 0.3731 | 0.4100 | 0.3650 | 0.4031 | +3.359% | 132,000 | +227.462% |
| 2025-06-04 | 0.3900 | 0.3917 | 0.3836 | 0.3900 | +2.632% | 114,500 | +238.462% |
| 2025-06-03 | 0.3825 | 0.3825 | 0.3700 | 0.3800 | -0.066% | 12,500 | +247.368% |
| 2025-05-30 | 0.3650 | 0.3802 | 0.3625 | 0.3802 | +4.178% | 121,993 | +247.140% |
| 2025-05-29 | 0.3488 | 0.3650 | 0.3487 | 0.3650 | +7.353% | 57,500 | +261.644% |
| 2025-05-28 | 0.3575 | 0.3700 | 0.3400 | 0.3400 | -1.449% | 20,782 | +288.235% |
| 2025-05-27 | 0.3625 | 0.3625 | 0.3450 | 0.3450 | -13.901% | 26,908 | +282.609% |
| 2025-05-23 | 0.3899 | 0.4007 | 0.3532 | 0.4007 | +12.873% | 38,250 | +229.424% |
| 2025-05-22 | 0.4100 | 0.4100 | 0.3550 | 0.3550 | -13.415% | 175,323 | +271.831% |
| 2025-05-21 | 0.3900 | 0.4100 | 0.3666 | 0.4100 | +7.923% | 340,710 | +221.951% |
| 2025-05-20 | 0.4075 | 0.4075 | 0.3799 | 0.3799 | -6.773% | 64,070 | +247.460% |
| 2025-05-19 | 0.3800 | 0.4300 | 0.3787 | 0.4075 | +10.135% | 156,000 | +223.926% |
| 2025-05-16 | 0.3630 | 0.3700 | 0.3549 | 0.3700 | +2.013% | 18,925 | +256.757% |
| 2025-05-15 | 0.3825 | 0.3825 | 0.3500 | 0.3627 | -5.176% | 44,890 | +263.937% |
| 2025-05-14 | 0.3738 | 0.3825 | 0.3738 | 0.3825 | +2.341% | 53,657 | +245.098% |
| 2025-05-13 | 0.3695 | 0.3800 | 0.3663 | 0.3738 | +0.470% | 87,700 | +253.177% |
| 2025-05-12 | 0.3700 | 0.3738 | 0.3700 | 0.3720 | +3.911% | 648,750 | +254.839% |
| 2025-05-09 | 0.4000 | 0.4000 | 0.3580 | 0.3580 | -3.893% | 68,490 | +268.715% |
| 2025-05-08 | 0.3220 | 0.4000 | 0.3200 | 0.3725 | +24.167% | 1,500,273 | +254.362% |
| 2025-05-07 | 0.3200 | 0.3200 | 0.2955 | 0.3000 | -6.919% | 91,046 | +340.000% |
| 2025-05-06 | 0.2625 | 0.3264 | 0.2600 | 0.3223 | +28.920% | 302,356 | +309.556% |
| 2025-05-05 | 0.2231 | 0.2500 | 0.2231 | 0.2500 | +11.111% | 40,425 | +428.000% |
| 2025-05-02 | 0.2275 | 0.2299 | 0.2099 | 0.2250 | 0.000% | 97,300 | +486.667% |
| 2025-05-01 | 0.2233 | 0.2250 | 0.2072 | 0.2250 | +2.740% | 9,900 | +486.667% |
| 2025-04-30 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | -2.450% | 2,500 | +502.740% |
| 2025-04-29 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | -2.391% | 5,000 | +487.973% |
| 2025-04-28 | 0.2333 | 0.2350 | 0.2300 | 0.2300 | -1.709% | 40,000 | +473.913% |
| 2025-04-24 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | -0.426% | 17,000 | +464.103% |
| 2025-04-23 | 0.2333 | 0.2350 | 0.2333 | 0.2350 | +1.075% | 13,261 | +461.702% |
| 2025-04-22 | 0.2350 | 0.2350 | 0.2325 | 0.2325 | -0.022% | 21,739 | +467.742% |
| 2025-04-21 | 0.2310 | 0.2326 | 0.2310 | 0.2326 | -2.084% | 41,000 | +467.620% |
| 2025-04-17 | 0.2390 | 0.2390 | 0.2375 | 0.2375 | -0.628% | 10,800 | +455.789% |
| 2025-04-16 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | +2.840% | 11,600 | +452.301% |
| 2025-04-15 | 0.2324 | 0.2324 | 0.2324 | 0.2324 | -1.941% | 37,500 | +467.986% |
| 2025-04-14 | 0.2325 | 0.2370 | 0.2300 | 0.2370 | +4.176% | 49,500 | +456.962% |
| 2025-04-11 | 0.2300 | 0.2300 | 0.2275 | 0.2275 | -4.008% | 35,500 | +480.220% |
| 2025-04-10 | 0.2275 | 0.2370 | 0.2275 | 0.2370 | +2.155% | 42,500 | +456.962% |
| 2025-04-09 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | +0.870% | 10,000 | +468.966% |
| 2025-04-08 | 0.2350 | 0.2389 | 0.2275 | 0.2300 | -2.128% | 129,600 | +473.913% |
| 2025-04-07 | 0.2206 | 0.2350 | 0.2206 | 0.2350 | -14.545% | 5,000 | +461.702% |
| 2025-04-04 | 0.2650 | 0.2750 | 0.2540 | 0.2750 | +10.887% | 68,000 | +380.000% |
| 2025-04-03 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | +1.224% | 55,000 | +432.258% |
| 2025-04-02 | 0.2450 | 0.2450 | 0.2429 | 0.2450 | -5.769% | 135,000 | +438.776% |
| 2025-04-01 | 0.2575 | 0.2600 | 0.2575 | 0.2600 | +0.971% | 9,575 | +407.692% |
| 2025-03-31 | 0.2599 | 0.2600 | 0.2550 | 0.2575 | 0.000% | 41,000 | +412.621% |