EMSKF
GERMANIUM MNG CORP
stockOTC
EODOct 1, 2026
0.10USD0.000%(0.00)2,559
EMSKF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.11000 | 0.11000 | 0.10000 | 0.10000 | 0.000% | 2,559 | 0.000% |
| 2026-09-15 | 0.11000 | 0.11000 | 0.10000 | 0.10000 | -9.091% | 10,000 | 0.000% |
| 2026-09-14 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -38.889% | 712 | -9.091% |
| 2026-09-11 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | 0.000% | 2,888 | -44.444% |
| 2026-09-10 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | +11.732% | 10,000 | -44.444% |
| 2026-09-08 | 0.16110 | 0.16110 | 0.16110 | 0.16110 | +46.455% | 10,500 | -37.927% |
| 2026-09-04 | 0.16400 | 0.16400 | 0.11000 | 0.11000 | -33.171% | 18,001 | -9.091% |
| 2026-09-03 | 0.30000 | 0.30000 | 0.16460 | 0.16460 | -48.563% | 13,129 | -39.247% |
| 2026-08-21 | 0.16850 | 0.32000 | 0.16850 | 0.32000 | +190.909% | 52,303 | -68.750% |
| 2026-08-20 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -8.333% | 3,500 | -9.091% |
| 2026-08-19 | 0.20000 | 0.20000 | 0.12000 | 0.12000 | -33.148% | 15,287 | -16.667% |
| 2026-08-18 | 0.17950 | 0.17950 | 0.17950 | 0.17950 | -43.906% | 691 | -44.290% |
| 2026-08-17 | 0.32000 | 0.32000 | 0.32000 | 0.32000 | +190.909% | 3,562 | -68.750% |
| 2026-08-06 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -45.000% | 656 | -9.091% |
| 2026-08-05 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +81.818% | 22,003 | -50.000% |
| 2026-08-03 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -22.371% | 6,500 | -9.091% |
| 2026-07-31 | 0.11000 | 0.14170 | 0.11000 | 0.14170 | +41.700% | 1,050 | -29.428% |
| 2026-07-30 | 0.32000 | 0.32000 | 0.10000 | 0.10000 | -33.333% | 2,788 | 0.000% |
| 2026-07-23 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -11.765% | 2,137 | -33.333% |
| 2026-07-20 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | -46.875% | 6,169 | -41.176% |
| 2026-07-14 | 0.32000 | 0.32000 | 0.32000 | 0.32000 | 0.000% | 718 | -68.750% |
| 2026-07-13 | 0.32000 | 0.32000 | 0.32000 | 0.32000 | 0.000% | 4,000 | -68.750% |
| 2026-07-10 | 0.32000 | 0.32000 | 0.32000 | 0.32000 | -11.111% | 2,500 | -68.750% |
| 2026-07-09 | 0.36000 | 0.36000 | 0.36000 | 0.36000 | -0.280% | 500 | -72.222% |
| 2026-07-08 | 0.36101 | 0.36101 | 0.36101 | 0.36101 | -7.433% | 1,000 | -72.300% |
| 2026-07-07 | 0.39000 | 0.39000 | 0.39000 | 0.39000 | +95.000% | 2,617 | -74.359% |
| 2026-07-06 | 0.39000 | 0.39000 | 0.18420 | 0.20000 | +11.111% | 15,150 | -50.000% |
| 2026-07-02 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | +79.820% | 8,000 | -44.444% |
| 2026-07-01 | 0.22000 | 0.22000 | 0.10010 | 0.10010 | -36.242% | 14,100 | -0.100% |
| 2026-06-30 | 0.22000 | 0.22000 | 0.15700 | 0.15700 | -21.500% | 10,375 | -36.306% |
| 2026-06-29 | 0.24000 | 0.24000 | 0.20000 | 0.20000 | -35.484% | 35,180 | -50.000% |
| 2026-06-26 | 0.10000 | 0.50000 | 0.10000 | 0.31000 | +63.158% | 20,908 | -67.742% |
| 2026-06-24 | 0.21000 | 0.21000 | 0.19000 | 0.19000 | +7.103% | 32,162 | -47.368% |
| 2026-06-23 | 0.11000 | 0.23000 | 0.11000 | 0.17740 | -54.513% | 11,601 | -43.630% |
| 2026-06-18 | 0.39000 | 0.39000 | 0.25000 | 0.39000 | -22.000% | 5,228 | -74.359% |
| 2026-06-17 | 0.10000 | 0.65000 | 0.10000 | 0.50000 | +233.333% | 3,543 | -80.000% |
| 2026-06-15 | 0.30000 | 0.65000 | 0.15000 | 0.15000 | -25.000% | 5,174 | -33.333% |
| 2026-06-12 | 0.40000 | 0.40000 | 0.12000 | 0.20000 | +100.000% | 6,276 | -50.000% |
| 2026-06-10 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 312 | 0.000% |
| 2026-06-05 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -67.742% | 2,120 | 0.000% |
| 2026-06-04 | 0.31000 | 0.31000 | 0.31000 | 0.31000 | +210.000% | 200 | -67.742% |
| 2026-05-13 | 0.30000 | 0.30000 | 0.10000 | 0.10000 | -50.000% | 3,681 | 0.000% |
| 2026-05-12 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +100.000% | 500 | -50.000% |
| 2026-05-11 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 2,125 | 0.000% |
| 2026-05-06 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -9.091% | 548 | 0.000% |
| 2026-05-01 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +10.000% | 100 | -9.091% |
| 2026-04-30 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 250 | 0.000% |
| 2026-04-22 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 1,500 | 0.000% |
| 2026-04-21 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 139 | 0.000% |
| 2026-04-07 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -28.571% | 1,493 | 0.000% |
| 2026-04-02 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | -22.222% | 10,007 | -28.571% |
| 2026-03-27 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | 0.000% | 14,000 | -44.444% |
| 2026-03-24 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | 0.000% | 250 | -44.444% |
| 2026-03-19 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | -60.000% | 12,400 | -44.444% |
| 2026-03-18 | 0.45000 | 0.45000 | 0.45000 | 0.45000 | +150.000% | 1,000 | -77.778% |
| 2026-03-11 | 0.20120 | 0.20120 | 0.18000 | 0.18000 | -10.537% | 2,216 | -44.444% |
| 2026-03-10 | 0.20120 | 0.20120 | 0.20120 | 0.20120 | -8.128% | 1,296 | -50.298% |
| 2026-03-09 | 0.21900 | 0.21900 | 0.21900 | 0.21900 | -46.973% | 1,116 | -54.338% |
| 2026-03-06 | 0.19000 | 0.41300 | 0.19000 | 0.41300 | +65.200% | 36,652 | -75.787% |
| 2026-03-04 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | +11.062% | 5,240 | -60.000% |
| 2026-02-27 | 0.22510 | 0.22510 | 0.22000 | 0.22510 | +18.474% | 2,900 | -55.575% |
| 2026-02-25 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | +5.556% | 2,500 | -47.368% |
| 2026-02-24 | 0.58990 | 0.58990 | 0.18000 | 0.18000 | 0.000% | 1,756 | -44.444% |
| 2026-02-23 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | 0.000% | 100 | -44.444% |
| 2026-02-19 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | 0.000% | 776 | -44.444% |
| 2026-02-18 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | 0.000% | 769 | -44.444% |
| 2026-02-17 | 0.43190 | 0.43190 | 0.18000 | 0.18000 | -12.409% | 7,729 | -44.444% |
| 2026-02-10 | 0.20550 | 0.20550 | 0.20550 | 0.20550 | +5.385% | 500 | -51.338% |
| 2026-02-09 | 0.20500 | 0.20500 | 0.19500 | 0.19500 | -2.792% | 11,562 | -48.718% |
| 2026-01-27 | 0.20790 | 0.20790 | 0.20060 | 0.20060 | -28.357% | 14,989 | -50.150% |
| 2026-01-26 | 0.27260 | 0.28000 | 0.27260 | 0.28000 | -17.864% | 8,149 | -64.286% |
| 2026-01-13 | 0.34810 | 0.34810 | 0.34000 | 0.34090 | -2.600% | 11,700 | -70.666% |
| 2026-01-12 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | 0.000% | 400 | -71.429% |
| 2026-01-08 | 0.35000 | 0.47090 | 0.35000 | 0.35000 | 0.000% | 8,318 | -71.429% |
| 2026-01-07 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | 0.000% | 1,281 | -71.429% |
| 2026-01-06 | 0.34000 | 0.35000 | 0.18590 | 0.35000 | +98.977% | 26,008 | -71.429% |
| 2026-01-05 | 0.17590 | 0.17590 | 0.17590 | 0.17590 | +6.671% | 250 | -43.150% |
| 2025-12-22 | 0.16490 | 0.16490 | 0.16490 | 0.16490 | 0.000% | 680 | -39.357% |
| 2025-12-18 | 0.35000 | 0.35000 | 0.16490 | 0.16490 | 0.000% | 28,941 | -39.357% |
| 2025-12-15 | 0.16490 | 0.16490 | 0.16490 | 0.16490 | -34.040% | 375 | -39.357% |
| 2025-12-03 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | +25.000% | 1,000 | -60.000% |
| 2025-12-01 | 0.15000 | 0.35000 | 0.15000 | 0.20000 | -20.000% | 36,800 | -50.000% |
| 2025-11-28 | 0.19160 | 0.30000 | 0.19160 | 0.25000 | -13.375% | 5,376 | -60.000% |
| 2025-11-25 | 0.28860 | 0.28860 | 0.28860 | 0.28860 | +44.300% | 251 | -65.350% |
| 2025-11-21 | 0.21000 | 0.21000 | 0.15000 | 0.20000 | -4.762% | 33,146 | -50.000% |
| 2025-11-19 | 0.40000 | 0.40000 | 0.21000 | 0.21000 | +40.000% | 1,600 | -52.381% |
| 2025-11-13 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -25.000% | 133 | -33.333% |
| 2025-10-30 | 0.36220 | 0.36230 | 0.20000 | 0.20000 | -66.667% | 10,648 | -50.000% |
| 2025-10-29 | 0.60000 | 0.60000 | 0.60000 | 0.60000 | +200.000% | 100 | -83.333% |
| 2025-10-28 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | -57.447% | 714 | -50.000% |
| 2025-10-23 | 0.61000 | 0.61000 | 0.38060 | 0.47000 | +147.108% | 2,576 | -78.723% |
| 2025-10-21 | 0.19020 | 0.19020 | 0.19020 | 0.19020 | -61.960% | 1,392 | -47.424% |
| 2025-10-17 | 0.64630 | 0.64630 | 0.50000 | 0.50000 | -28.571% | 13,769 | -80.000% |
| 2025-10-16 | 0.70000 | 0.70000 | 0.62000 | 0.70000 | 0.000% | 13,738 | -85.714% |
| 2025-10-15 | 0.85000 | 0.85000 | 0.19000 | 0.70000 | -16.667% | 23,424 | -85.714% |
| 2025-10-14 | 0.84664 | 0.95000 | 0.30000 | 0.84000 | -16.000% | 12,013 | -88.095% |
| 2025-10-13 | 0.61580 | 1.00000 | 0.15000 | 1.00000 | +62.390% | 8,054 | -90.000% |
| 2025-10-10 | 0.48000 | 0.70960 | 0.48000 | 0.61580 | +119.929% | 34,504 | -83.761% |
| 2025-10-08 | 0.29600 | 0.29600 | 0.28000 | 0.28000 | -3.081% | 2,374 | -64.286% |
| 2025-10-07 | 0.25000 | 0.29970 | 0.25000 | 0.28890 | +11.073% | 69,914 | -65.386% |
| 2025-10-06 | 0.26010 | 0.26010 | 0.26010 | 0.26010 | +282.500% | 1,240 | -61.553% |
| 2025-09-30 | 0.06800 | 0.06800 | 0.06800 | 0.06800 | +4.615% | 450 | +47.059% |
| 2025-09-26 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | -69.106% | 737 | +53.846% |
| 2025-09-25 | 0.20330 | 0.21040 | 0.07500 | 0.21040 | +145.508% | 70,780 | -52.471% |
| 2025-09-19 | 0.21000 | 0.21000 | 0.07000 | 0.08570 | +42.833% | 6,350 | +16.686% |
| 2025-09-17 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 2,127 | +66.667% |
| 2025-08-28 | 0.17250 | 0.17250 | 0.06000 | 0.06000 | -14.286% | 1,390 | +66.667% |
| 2025-08-25 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -0.709% | 3,511 | +42.857% |
| 2025-08-21 | 0.06000 | 0.07050 | 0.06000 | 0.07050 | +17.500% | 13,717 | +41.844% |
| 2025-08-18 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -0.166% | 312 | +66.667% |
| 2025-08-15 | 0.06010 | 0.06010 | 0.06010 | 0.06010 | +0.167% | 297 | +66.389% |
| 2025-08-13 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 1,000 | +66.667% |
| 2025-08-12 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 244 | +66.667% |
| 2025-08-04 | 0.19000 | 0.20000 | 0.06000 | 0.06000 | -70.000% | 14,081 | +66.667% |
| 2025-08-01 | 0.07180 | 0.20000 | 0.07180 | 0.20000 | +233.333% | 1,953 | -50.000% |
| 2025-07-31 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -10.979% | 187 | +66.667% |
| 2025-07-30 | 0.06740 | 0.06740 | 0.06740 | 0.06740 | +12.333% | 271 | +48.368% |
| 2025-07-29 | 0.10000 | 0.10000 | 0.06000 | 0.06000 | 0.000% | 612 | +66.667% |
| 2025-07-23 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 1,012 | +66.667% |
| 2025-07-22 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -32.584% | 531 | +66.667% |
| 2025-07-21 | 0.07000 | 0.08900 | 0.07000 | 0.08900 | +48.333% | 18,522 | +12.360% |
| 2025-07-18 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +4900.000% | 3,525 | +66.667% |
| 2025-07-15 | 0.11000 | 0.11000 | 0.00120 | 0.00120 | -98.909% | 6,562 | +8233.333% |
| 2025-07-14 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +266.667% | 5,000 | -9.091% |
| 2025-07-11 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -71.154% | 7,500 | +233.333% |
| 2025-06-09 | 0.10400 | 0.10400 | 0.10400 | 0.10400 | +593.333% | 133 | -3.846% |
| 2025-06-06 | 0.01200 | 0.02000 | 0.01200 | 0.01500 | -25.000% | 16,431 | +566.667% |
| 2025-06-05 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 27,250 | +400.000% |
| 2025-06-04 | 0.01367 | 0.02000 | 0.01367 | 0.02000 | -16.667% | 120,550 | +400.000% |
| 2025-06-03 | 0.01960 | 0.02400 | 0.01800 | 0.02400 | -4.000% | 40,400 | +316.667% |
| 2025-06-02 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +25.000% | 190 | +300.000% |
| 2025-05-30 | 0.01500 | 0.02000 | 0.01500 | 0.02000 | +66.667% | 30,134 | +400.000% |
| 2025-05-29 | 0.01500 | 0.01500 | 0.01200 | 0.01200 | 0.000% | 1,232 | +733.333% |
| 2025-05-28 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -46.903% | 3,444 | +733.333% |
| 2025-05-27 | 0.01500 | 0.02260 | 0.01500 | 0.02260 | +64.964% | 1,550 | +342.478% |
| 2025-05-22 | 0.01368 | 0.02750 | 0.01368 | 0.01370 | -0.211% | 9,675 | +629.927% |
| 2025-05-21 | 0.01373 | 0.01373 | 0.01373 | 0.01373 | -23.728% | 627 | +628.385% |
| 2025-05-20 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -34.545% | 22,333 | +455.556% |
| 2025-05-19 | 0.03000 | 0.03000 | 0.02750 | 0.02750 | +96.429% | 84,074 | +263.636% |
| 2025-05-16 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +15.702% | 1,000 | +614.286% |
| 2025-05-15 | 0.02290 | 0.02500 | 0.01210 | 0.01210 | +21.000% | 82,600 | +726.446% |
| 2025-05-14 | 0.02000 | 0.02000 | 0.01000 | 0.01000 | 0.000% | 11,100 | +900.000% |
| 2025-05-13 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -11.504% | 960 | +900.000% |
| 2025-05-12 | 0.02000 | 0.02000 | 0.01130 | 0.01130 | -54.800% | 4,300 | +784.956% |
| 2025-05-09 | 0.01000 | 0.02500 | 0.01000 | 0.02500 | +25.628% | 37,400 | +300.000% |
| 2025-05-06 | 0.01980 | 0.01990 | 0.01500 | 0.01990 | +32.667% | 100,188 | +402.513% |
| 2025-05-05 | 0.02000 | 0.02000 | 0.01500 | 0.01500 | +50.000% | 4,000 | +566.667% |
| 2025-05-02 | 0.02750 | 0.02750 | 0.01000 | 0.01000 | -60.000% | 1,453 | +900.000% |
| 2025-05-01 | 0.01875 | 0.02500 | 0.01875 | 0.02500 | +38.889% | 3,332 | +300.000% |
| 2025-04-30 | 0.01500 | 0.01800 | 0.01500 | 0.01800 | -7.216% | 115,000 | +455.556% |
| 2025-04-29 | 0.01940 | 0.01940 | 0.01940 | 0.01940 | +94.000% | 1,000 | +415.464% |
| 2025-04-28 | 0.01000 | 0.02750 | 0.01000 | 0.01000 | 0.000% | 145,424 | +900.000% |
| 2025-04-25 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -64.286% | 3,314 | +900.000% |
| 2025-04-22 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | 0.000% | 10,000 | +257.143% |
| 2025-04-21 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | 0.000% | 4,821 | +257.143% |
| 2025-04-17 | 0.03000 | 0.03000 | 0.02300 | 0.02800 | +21.739% | 50,378 | +257.143% |
| 2025-04-16 | 0.02500 | 0.02500 | 0.02300 | 0.02300 | -0.433% | 11,580 | +334.783% |
| 2025-04-15 | 0.02310 | 0.02310 | 0.02310 | 0.02310 | +0.435% | 6,000 | +332.900% |
| 2025-04-14 | 0.03000 | 0.03000 | 0.01000 | 0.02300 | +53.333% | 51,633 | +334.783% |
| 2025-04-10 | 0.03000 | 0.03000 | 0.01500 | 0.01500 | +50.000% | 16,375 | +566.667% |
| 2025-04-09 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -50.000% | 30,000 | +900.000% |
| 2025-04-08 | 0.01000 | 0.02000 | 0.01000 | 0.02000 | 0.000% | 8,500 | +400.000% |
| 2025-04-07 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 7,245 | +400.000% |
| 2025-04-04 | 0.02000 | 0.02870 | 0.02000 | 0.02000 | 0.000% | 63,142 | +400.000% |
| 2025-04-03 | 0.01800 | 0.02000 | 0.01800 | 0.02000 | -6.977% | 126,363 | +400.000% |
| 2025-04-02 | 0.02870 | 0.02870 | 0.02150 | 0.02150 | +115.000% | 2,491 | +365.116% |
| 2025-04-01 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -17.355% | 100 | +900.000% |
| 2025-03-27 | 0.01500 | 0.01500 | 0.01210 | 0.01210 | -65.429% | 38,727 | +726.446% |
| 2025-03-26 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +16.667% | 4,329 | +185.714% |
| 2025-03-25 | 0.02500 | 0.03000 | 0.02500 | 0.03000 | +50.000% | 20,000 | +233.333% |
| 2025-03-24 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +19.546% | 1,018 | +400.000% |
| 2025-03-21 | 0.02500 | 0.03500 | 0.01673 | 0.01673 | -33.080% | 12,130 | +497.729% |
| 2025-03-20 | 0.02100 | 0.02500 | 0.02100 | 0.02500 | +19.048% | 106,000 | +300.000% |
| 2025-03-18 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +10.526% | 13,100 | +376.190% |
| 2025-03-17 | 0.02700 | 0.02800 | 0.01900 | 0.01900 | 0.000% | 10,057 | +426.316% |
| 2025-03-14 | 0.02900 | 0.03500 | 0.01900 | 0.01900 | -35.154% | 47,751 | +426.316% |
| 2025-03-13 | 0.02580 | 0.02930 | 0.02580 | 0.02930 | +95.333% | 7,031 | +241.297% |
| 2025-03-12 | 0.04000 | 0.04000 | 0.01500 | 0.01500 | +36.364% | 25,289 | +566.667% |
| 2025-03-11 | 0.03420 | 0.04000 | 0.01100 | 0.01100 | -51.111% | 4,782 | +809.091% |
| 2025-03-10 | 0.02254 | 0.02254 | 0.01310 | 0.02250 | +41.509% | 6,310 | +344.444% |
| 2025-03-06 | 0.01590 | 0.01590 | 0.01590 | 0.01590 | -20.500% | 8,750 | +528.931% |
| 2025-03-05 | 0.03400 | 0.03400 | 0.02000 | 0.02000 | 0.000% | 21,000 | +400.000% |
| 2025-03-04 | 0.03500 | 0.03500 | 0.02000 | 0.02000 | -4.762% | 7,011 | +400.000% |
| 2025-03-03 | 0.02800 | 0.02800 | 0.02100 | 0.02100 | +5.000% | 1,600 | +376.190% |
| 2025-02-28 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 50,002 | +400.000% |
| 2025-02-27 | 0.02900 | 0.02900 | 0.02000 | 0.02000 | -20.000% | 5,000 | +400.000% |
| 2025-02-26 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 35,000 | +300.000% |
| 2025-02-25 | 0.02500 | 0.02500 | 0.02000 | 0.02500 | 0.000% | 28,476 | +300.000% |
| 2025-02-24 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 60,050 | +300.000% |
| 2025-02-21 | 0.03000 | 0.03000 | 0.02500 | 0.02500 | -28.571% | 78,977 | +300.000% |
| 2025-02-20 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +42.276% | 2,632 | +185.714% |
| 2025-02-19 | 0.02400 | 0.02768 | 0.02400 | 0.02460 | -5.385% | 423,993 | +306.504% |
| 2025-02-18 | 0.02970 | 0.02970 | 0.02400 | 0.02600 | -13.333% | 166,739 | +284.615% |
| 2025-02-14 | 0.03500 | 0.03500 | 0.02100 | 0.03000 | +25.000% | 46,102 | +233.333% |
| 2025-02-13 | 0.03000 | 0.03000 | 0.02400 | 0.02400 | -31.429% | 17,390 | +316.667% |
| 2025-02-10 | 0.02400 | 0.03500 | 0.02400 | 0.03500 | +40.000% | 19,300 | +185.714% |
| 2025-02-07 | 0.02400 | 0.02500 | 0.02400 | 0.02500 | -13.495% | 26,855 | +300.000% |
| 2025-02-06 | 0.03000 | 0.03000 | 0.02790 | 0.02890 | +37.619% | 4,200 | +246.021% |
| 2025-02-05 | 0.02550 | 0.02550 | 0.02100 | 0.02100 | -27.835% | 19,099 | +376.190% |
| 2025-02-03 | 0.02300 | 0.02910 | 0.02300 | 0.02910 | 0.000% | 142,128 | +243.643% |
| 2025-01-31 | 0.02910 | 0.02910 | 0.02910 | 0.02910 | +38.571% | 60,500 | +243.643% |
| 2025-01-30 | 0.04000 | 0.04000 | 0.02100 | 0.02100 | -40.000% | 46,864 | +376.190% |
| 2025-01-29 | 0.03000 | 0.04000 | 0.02450 | 0.03500 | +66.667% | 118,235 | +185.714% |
| 2025-01-28 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | 0.000% | 3,800 | +376.190% |
| 2025-01-27 | 0.04000 | 0.04000 | 0.02100 | 0.02100 | -40.000% | 32,873 | +376.190% |
| 2025-01-24 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +6.707% | 101,418 | +185.714% |
| 2025-01-23 | 0.03280 | 0.03280 | 0.03280 | 0.03280 | -18.000% | 10,854 | +204.878% |
| 2025-01-22 | 0.04000 | 0.04000 | 0.03400 | 0.04000 | 0.000% | 560 | +150.000% |
| 2025-01-21 | 0.02500 | 0.04000 | 0.02300 | 0.04000 | +73.913% | 88,759 | +150.000% |
| 2025-01-17 | 0.02550 | 0.02550 | 0.02100 | 0.02300 | -23.333% | 3,232 | +334.783% |
| 2025-01-16 | 0.02930 | 0.03000 | 0.02930 | 0.03000 | 0.000% | 55,617 | +233.333% |
| 2025-01-15 | 0.03140 | 0.04000 | 0.03000 | 0.03000 | +5.263% | 11,920 | +233.333% |
| 2025-01-14 | 0.03140 | 0.03140 | 0.02850 | 0.02850 | -9.524% | 42,847 | +250.877% |
| 2025-01-13 | 0.03140 | 0.03150 | 0.02500 | 0.03150 | +57.500% | 11,477 | +217.460% |
| 2025-01-10 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 600 | +400.000% |
| 2025-01-08 | 0.02010 | 0.02940 | 0.02000 | 0.02000 | +5.263% | 24,325 | +400.000% |
| 2025-01-07 | 0.03250 | 0.03250 | 0.01900 | 0.01900 | -36.667% | 117,461 | +426.316% |
| 2025-01-06 | 0.04000 | 0.04000 | 0.02500 | 0.03000 | -5.956% | 123,535 | +233.333% |
| 2025-01-03 | 0.02800 | 0.03190 | 0.02500 | 0.03190 | +8.874% | 35,250 | +213.480% |
| 2025-01-02 | 0.02990 | 0.02990 | 0.02930 | 0.02930 | +4.643% | 42,560 | +241.297% |
| 2024-12-31 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -4.437% | 30,570 | +257.143% |
| 2024-12-30 | 0.03500 | 0.03500 | 0.02930 | 0.02930 | 0.000% | 21,059 | +241.297% |
| 2024-12-27 | 0.03800 | 0.03800 | 0.02930 | 0.02930 | -22.895% | 8,927 | +241.297% |
| 2024-12-26 | 0.01700 | 0.04000 | 0.01700 | 0.03800 | +112.291% | 24,026 | +163.158% |
| 2024-12-24 | 0.02500 | 0.02750 | 0.01790 | 0.01790 | -34.909% | 20,035 | +458.659% |
| 2024-12-23 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | +10.000% | 10,200 | +263.636% |
| 2024-12-18 | 0.02870 | 0.02870 | 0.02000 | 0.02500 | -12.892% | 84,856 | +300.000% |
| 2024-12-17 | 0.02800 | 0.03250 | 0.02500 | 0.02870 | +2.500% | 51,743 | +248.432% |
| 2024-12-16 | 0.02580 | 0.04000 | 0.02500 | 0.02800 | -17.647% | 126,228 | +257.143% |
| 2024-12-13 | 0.03850 | 0.03850 | 0.03400 | 0.03400 | +7.256% | 4,595 | +194.118% |
| 2024-12-12 | 0.01970 | 0.04000 | 0.01970 | 0.03170 | -20.551% | 31,093 | +215.457% |
| 2024-12-11 | 0.03320 | 0.03990 | 0.02500 | 0.03990 | 0.000% | 42,282 | +150.627% |
| 2024-12-10 | 0.02646 | 0.04000 | 0.02646 | 0.03990 | +18.222% | 5,507 | +150.627% |
| 2024-12-09 | 0.02500 | 0.05000 | 0.02310 | 0.03375 | -15.625% | 254,418 | +196.296% |
| 2024-12-06 | 0.04800 | 0.04800 | 0.03690 | 0.04000 | +45.455% | 178,636 | +150.000% |
| 2024-12-05 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | 0.000% | 11,000 | +263.636% |
| 2024-12-04 | 0.03800 | 0.04000 | 0.02500 | 0.02750 | -25.676% | 218,150 | +263.636% |
| 2024-12-03 | 0.02600 | 0.04200 | 0.02600 | 0.03700 | +48.000% | 64,620 | +170.270% |
| 2024-12-02 | 0.02848 | 0.02848 | 0.02500 | 0.02500 | -41.860% | 16,010 | +300.000% |
| 2024-11-29 | 0.03710 | 0.04300 | 0.03710 | 0.04300 | 0.000% | 203 | +132.558% |
| 2024-11-27 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | +0.233% | 13,200 | +132.558% |
| 2024-11-26 | 0.02414 | 0.04290 | 0.02100 | 0.04290 | +22.571% | 5,905 | +133.100% |
| 2024-11-25 | 0.03000 | 0.03500 | 0.03000 | 0.03500 | -1.130% | 35,000 | +185.714% |
| 2024-11-22 | 0.02500 | 0.03560 | 0.02100 | 0.03540 | -0.840% | 69,898 | +182.486% |
| 2024-11-21 | 0.03730 | 0.03730 | 0.02550 | 0.03570 | +42.800% | 23,554 | +180.112% |
| 2024-11-20 | 0.02500 | 0.04200 | 0.02500 | 0.02500 | -27.220% | 134,837 | +300.000% |
| 2024-11-19 | 0.03360 | 0.05900 | 0.02100 | 0.03435 | +37.400% | 224,442 | +191.121% |
| 2024-11-18 | 0.03800 | 0.05900 | 0.02500 | 0.02500 | -44.444% | 25,215 | +300.000% |
| 2024-11-14 | 0.03900 | 0.05050 | 0.02500 | 0.04500 | +20.643% | 144,520 | +122.222% |
| 2024-11-13 | 0.03720 | 0.04000 | 0.03410 | 0.03730 | 0.000% | 18,912 | +168.097% |
| 2024-11-12 | 0.03500 | 0.03730 | 0.02200 | 0.03730 | +6.571% | 121,632 | +168.097% |
| 2024-11-11 | 0.02510 | 0.05000 | 0.02510 | 0.03500 | +18.825% | 182,949 | +185.714% |
| 2024-11-08 | 0.03500 | 0.03500 | 0.01780 | 0.02945 | -0.490% | 86,738 | +239.501% |
| 2024-11-07 | 0.03380 | 0.05900 | 0.02000 | 0.02960 | -12.166% | 195,562 | +237.838% |
| 2024-11-06 | 0.03010 | 0.04440 | 0.02100 | 0.03370 | +89.326% | 241,515 | +196.736% |
| 2024-11-05 | 0.03500 | 0.03890 | 0.01780 | 0.01780 | -28.800% | 364,894 | +461.798% |
| 2024-11-04 | 0.03500 | 0.03500 | 0.01780 | 0.02500 | +8.696% | 22,600 | +300.000% |
| 2024-10-29 | 0.03500 | 0.03500 | 0.01780 | 0.02300 | 0.000% | 35,394 | +334.783% |
| 2024-10-28 | 0.03500 | 0.03500 | 0.01860 | 0.02300 | +25.000% | 24,001 | +334.783% |
| 2024-10-25 | 0.01800 | 0.01890 | 0.01800 | 0.01840 | +2.222% | 37,875 | +443.478% |
| 2024-10-24 | 0.03500 | 0.03500 | 0.01800 | 0.01800 | -48.571% | 8,274 | +455.556% |
| 2024-10-23 | 0.02230 | 0.03500 | 0.02230 | 0.03500 | +95.531% | 110,721 | +185.714% |
| 2024-10-22 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | -32.325% | 5,303 | +458.659% |
| 2024-10-17 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | -24.429% | 300 | +278.072% |
| 2024-10-16 | 0.03500 | 0.03500 | 0.03000 | 0.03500 | +75.000% | 50,900 | +185.714% |
| 2024-10-14 | 0.02000 | 0.02000 | 0.01790 | 0.02000 | +12.360% | 25,539 | +400.000% |
| 2024-10-08 | 0.01780 | 0.01780 | 0.01780 | 0.01780 | -11.000% | 3,750 | +461.798% |
| 2024-10-03 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -26.471% | 125 | +400.000% |
| 2024-09-30 | 0.02720 | 0.02720 | 0.02720 | 0.02720 | +36.000% | 3,199 | +267.647% |
| 2024-09-26 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -13.043% | 3,000 | +400.000% |
| 2024-09-24 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | 0.000% | 32,000 | +334.783% |
| 2024-09-20 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +15.000% | 101 | +334.783% |
| 2024-09-19 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 20,000 | +400.000% |
| 2024-09-09 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -9.091% | 1,000 | +400.000% |
| 2024-09-06 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | 0.000% | 81,459 | +354.545% |
| 2024-09-03 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | 0.000% | 250 | +354.545% |
| 2024-08-30 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | 0.000% | 1,209 | +354.545% |
| 2024-08-29 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | 0.000% | 8,506 | +354.545% |
| 2024-08-27 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | 0.000% | 10,448 | +354.545% |
| 2024-08-26 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | 0.000% | 1,500 | +354.545% |
| 2024-08-22 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -29.032% | 800 | +354.545% |
| 2024-08-15 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | +13.724% | 8,935 | +222.581% |
| 2024-08-08 | 0.02726 | 0.02726 | 0.02726 | 0.02726 | +30.133% | 2,562 | +266.851% |
| 2024-08-02 | 0.02095 | 0.02095 | 0.02095 | 0.02095 | -0.252% | 250 | +377.395% |
| 2024-07-31 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -16.000% | 2,252 | +376.190% |
| 2024-07-29 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 11,100 | +300.000% |
| 2024-07-24 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 3,700 | +300.000% |
| 2024-07-23 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +25.000% | 1,800 | +300.000% |
| 2024-07-18 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -20.000% | 30,000 | +400.000% |
| 2024-07-17 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -16.944% | 3,551 | +300.000% |
| 2024-07-16 | 0.03010 | 0.03010 | 0.03010 | 0.03010 | +0.333% | 100 | +232.226% |
| 2024-07-15 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 32,500 | +233.333% |
| 2024-07-12 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +20.192% | 2,000 | +233.333% |
| 2024-07-10 | 0.02752 | 0.02752 | 0.02496 | 0.02496 | -16.800% | 55,742 | +300.641% |
| 2024-07-09 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 1,930 | +233.333% |
| 2024-07-05 | 0.04000 | 0.04000 | 0.03000 | 0.03000 | -20.000% | 4,583 | +233.333% |
| 2024-07-02 | 0.03750 | 0.03750 | 0.03750 | 0.03750 | 0.000% | 4,800 | +166.667% |
| 2024-07-01 | 0.03000 | 0.05000 | 0.02000 | 0.03750 | +87.500% | 52,998 | +166.667% |
| 2024-06-28 | 0.02430 | 0.02430 | 0.02000 | 0.02000 | -42.857% | 2,000 | +400.000% |
| 2024-06-25 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -6.667% | 124,600 | +185.714% |
| 2024-06-24 | 0.03500 | 0.03750 | 0.03500 | 0.03750 | +7.143% | 16,668 | +166.667% |
| 2024-06-21 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -30.000% | 71,000 | +185.714% |
| 2024-06-18 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +100.000% | 332 | +100.000% |
| 2024-06-17 | 0.04000 | 0.04000 | 0.02500 | 0.02500 | 0.000% | 11,214 | +300.000% |
| 2024-06-14 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -37.500% | 30,810 | +300.000% |
| 2024-06-13 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +60.000% | 68,502 | +150.000% |
| 2024-06-11 | 0.03266 | 0.03266 | 0.02500 | 0.02500 | -26.471% | 9,450 | +300.000% |
| 2024-06-10 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | 0.000% | 50,000 | +194.118% |
| 2024-06-07 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | -32.000% | 76,250 | +194.118% |
| 2024-06-06 | 0.05200 | 0.05500 | 0.05000 | 0.05000 | +44.928% | 62,952 | +100.000% |
| 2024-06-05 | 0.03450 | 0.03450 | 0.03450 | 0.03450 | 0.000% | 43,908 | +189.855% |
| 2024-06-04 | 0.03450 | 0.04150 | 0.02500 | 0.03450 | 0.000% | 111,646 | +189.855% |
| 2024-06-03 | 0.03000 | 0.05870 | 0.03000 | 0.03450 | +0.291% | 361,223 | +189.855% |
| 2024-05-31 | 0.03060 | 0.09500 | 0.02800 | 0.03440 | +12.418% | 229,664 | +190.698% |
| 2024-05-30 | 0.02000 | 0.10000 | 0.02000 | 0.03060 | +53.000% | 13,600 | +226.797% |
| 2024-05-29 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 13,025 | +400.000% |
| 2024-05-24 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 2,500 | +400.000% |
| 2024-05-22 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 500 | +400.000% |
| 2024-05-20 | 0.10000 | 0.10000 | 0.02000 | 0.02000 | -13.043% | 21,001 | +400.000% |
| 2024-05-16 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +36.095% | 16,000 | +334.783% |
| 2024-05-13 | 0.03430 | 0.18970 | 0.01690 | 0.01690 | -57.750% | 25,900 | +491.716% |
| 2024-05-10 | 0.09670 | 0.20660 | 0.04000 | 0.04000 | +60.000% | 23,981 | +150.000% |
| 2024-05-09 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -24.242% | 1,508 | +300.000% |
| 2024-05-08 | 0.03500 | 0.03500 | 0.03300 | 0.03300 | -6.780% | 47,000 | +203.030% |
| 2024-05-07 | 0.38000 | 0.38000 | 0.03500 | 0.03540 | -11.500% | 43,246 | +182.486% |
| 2024-05-06 | 0.03800 | 0.51750 | 0.03500 | 0.04000 | +29.032% | 101,305 | +150.000% |
| 2024-05-03 | 0.03000 | 0.03100 | 0.03000 | 0.03100 | +57.360% | 2,000 | +222.581% |
| 2024-04-30 | 0.02000 | 0.02000 | 0.01970 | 0.01970 | +556.667% | 5,000 | +407.614% |
| 2024-04-09 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -85.000% | 3,011 | +3233.333% |
| 2024-04-04 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +1.523% | 14,448 | +400.000% |
| 2024-03-21 | 0.01970 | 0.01970 | 0.01970 | 0.01970 | -1.500% | 200 | +407.614% |
| 2024-03-07 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -34.853% | 275 | +400.000% |
| 2024-03-05 | 0.05000 | 0.05000 | 0.03070 | 0.03070 | -38.600% | 30,350 | +225.733% |
| 2024-02-27 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 20,000 | +100.000% |
| 2024-02-26 | 0.04000 | 0.05000 | 0.04000 | 0.05000 | +150.000% | 10,150 | +100.000% |
| 2024-02-23 | 0.05000 | 0.05000 | 0.02000 | 0.02000 | 0.000% | 17,005 | +400.000% |
| 2024-02-21 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 5,100 | +400.000% |
| 2024-02-16 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 1,250 | +400.000% |
| 2024-01-26 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -32.660% | 1,250 | +400.000% |
| 2024-01-22 | 0.02970 | 0.02970 | 0.02970 | 0.02970 | +48.500% | 3,000 | +236.700% |
| 2024-01-19 | 0.03000 | 0.03000 | 0.02000 | 0.02000 | -33.110% | 13,400 | +400.000% |
| 2024-01-16 | 0.03360 | 0.03360 | 0.02990 | 0.02990 | -14.571% | 1,200 | +234.448% |
| 2024-01-12 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +75.000% | 5,000 | +185.714% |
| 2024-01-02 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 15,001 | +400.000% |
| 2023-12-29 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 7,250 | +400.000% |
| 2023-12-28 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 10,500 | +400.000% |
| 2023-12-11 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 2,000 | +400.000% |
| 2023-11-27 | 0.02000 | 0.02000 | 0.01760 | 0.02000 | +14.286% | 35,482 | +400.000% |
| 2023-11-14 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | 0.000% | 450 | +471.429% |
| 2023-10-10 | 0.02910 | 0.02910 | 0.01750 | 0.01750 | -55.013% | 2,613 | +471.429% |
| 2023-10-02 | 0.03890 | 0.03890 | 0.03890 | 0.03890 | -31.754% | 350 | +157.069% |
| 2023-09-29 | 0.05700 | 0.05700 | 0.05700 | 0.05700 | -18.571% | 1,428 | +75.439% |
| 2023-08-30 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -12.500% | 513 | +42.857% |
| 2023-08-15 | 0.09000 | 0.09000 | 0.08000 | 0.08000 | +77.778% | 1,414 | +25.000% |
| 2023-07-31 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -50.000% | 109 | +122.222% |
| 2023-07-28 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | 0.000% | 194 | +11.111% |
| 2023-07-27 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | 0.000% | 17,622 | +11.111% |
| 2023-07-25 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +39.752% | 1,000 | +11.111% |
| 2023-07-24 | 0.06440 | 0.06440 | 0.06440 | 0.06440 | +28.800% | 871 | +55.280% |
| 2023-07-19 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -23.077% | 250 | +100.000% |
| 2023-07-17 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | -40.693% | 575 | +53.846% |
| 2023-06-08 | 0.09480 | 0.10960 | 0.09000 | 0.10960 | +37.000% | 32,713 | -8.759% |
| 2023-06-06 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +42.857% | 33,013 | +25.000% |
| 2023-05-25 | 0.10800 | 0.10800 | 0.05600 | 0.05600 | -34.884% | 500 | +78.571% |
| 2023-05-23 | 0.08600 | 0.08600 | 0.08600 | 0.08600 | 0.000% | 2,331 | +16.279% |
| 2023-05-19 | 0.08600 | 0.08600 | 0.08600 | 0.08600 | +43.333% | 788 | +16.279% |
| 2023-05-11 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +15.385% | 250 | +66.667% |
| 2023-05-10 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | -58.199% | 840 | +92.308% |
| 2023-05-09 | 0.12440 | 0.12440 | 0.12440 | 0.12440 | 0.000% | 159 | -19.614% |