Dark

EMSKF
GERMANIUM MNG CORP
stock OTC

EOD

Aug 6, 2026

0.1100USD-45.000%(-0.0900)656

Pre-market

0.00USD-100.000%(-0.20)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.110000	0.110000	0.110000	0.110000	-45.000%	656	0.000%
2026-08-05	0.200000	0.200000	0.200000	0.200000	+81.818%	22,003	-45.000%
2026-08-03	0.110000	0.110000	0.110000	0.110000	-22.371%	6,500	0.000%
2026-07-31	0.110000	0.141700	0.110000	0.141700	+41.700%	1,050	-22.371%
2026-07-30	0.320000	0.320000	0.100000	0.100000	-33.333%	2,788	+10.000%
2026-07-23	0.150000	0.150000	0.150000	0.150000	-11.765%	2,137	-26.667%
2026-07-20	0.170000	0.170000	0.170000	0.170000	-46.875%	6,169	-35.294%
2026-07-14	0.320000	0.320000	0.320000	0.320000	0.000%	718	-65.625%
2026-07-13	0.320000	0.320000	0.320000	0.320000	0.000%	4,000	-65.625%
2026-07-10	0.320000	0.320000	0.320000	0.320000	-11.111%	2,500	-65.625%
2026-07-09	0.360000	0.360000	0.360000	0.360000	-0.280%	500	-69.444%
2026-07-08	0.361010	0.361010	0.361010	0.361010	-7.433%	1,000	-69.530%
2026-07-07	0.390000	0.390000	0.390000	0.390000	+95.000%	2,617	-71.795%
2026-07-06	0.390000	0.390000	0.184200	0.200000	+11.111%	15,150	-45.000%
2026-07-02	0.180000	0.180000	0.180000	0.180000	+79.820%	8,000	-38.889%
2026-07-01	0.220000	0.220000	0.100100	0.100100	-36.242%	14,100	+9.890%
2026-06-30	0.220000	0.220000	0.157000	0.157000	-21.500%	10,375	-29.936%
2026-06-29	0.240000	0.240000	0.200000	0.200000	-35.484%	35,180	-45.000%
2026-06-26	0.100000	0.500000	0.100000	0.310000	+63.158%	20,908	-64.516%
2026-06-24	0.210000	0.210000	0.190000	0.190000	+7.103%	32,162	-42.105%
2026-06-23	0.110000	0.230000	0.110000	0.177400	-54.513%	11,601	-37.993%
2026-06-18	0.390000	0.390000	0.250000	0.390000	-22.000%	5,228	-71.795%
2026-06-17	0.100000	0.650000	0.100000	0.500000	+233.333%	3,543	-78.000%
2026-06-15	0.300000	0.650000	0.150000	0.150000	-25.000%	5,174	-26.667%
2026-06-12	0.400000	0.400000	0.120000	0.200000	+100.000%	6,276	-45.000%
2026-06-10	0.100000	0.100000	0.100000	0.100000	0.000%	312	+10.000%
2026-06-05	0.100000	0.100000	0.100000	0.100000	-67.742%	2,120	+10.000%
2026-06-04	0.310000	0.310000	0.310000	0.310000	+210.000%	200	-64.516%
2026-05-13	0.300000	0.300000	0.100000	0.100000	-50.000%	3,681	+10.000%
2026-05-12	0.200000	0.200000	0.200000	0.200000	+100.000%	500	-45.000%
2026-05-11	0.100000	0.100000	0.100000	0.100000	0.000%	2,125	+10.000%
2026-05-06	0.100000	0.100000	0.100000	0.100000	-9.091%	548	+10.000%
2026-05-01	0.110000	0.110000	0.110000	0.110000	+10.000%	100	0.000%
2026-04-30	0.100000	0.100000	0.100000	0.100000	0.000%	250	+10.000%
2026-04-22	0.100000	0.100000	0.100000	0.100000	0.000%	1,500	+10.000%
2026-04-21	0.100000	0.100000	0.100000	0.100000	0.000%	139	+10.000%
2026-04-07	0.100000	0.100000	0.100000	0.100000	-28.571%	1,493	+10.000%
2026-04-02	0.140000	0.140000	0.140000	0.140000	-22.222%	10,007	-21.429%
2026-03-27	0.180000	0.180000	0.180000	0.180000	0.000%	14,000	-38.889%
2026-03-24	0.180000	0.180000	0.180000	0.180000	0.000%	250	-38.889%
2026-03-19	0.180000	0.180000	0.180000	0.180000	-60.000%	12,400	-38.889%
2026-03-18	0.450000	0.450000	0.450000	0.450000	+150.000%	1,000	-75.556%
2026-03-11	0.201200	0.201200	0.180000	0.180000	-10.537%	2,216	-38.889%
2026-03-10	0.201200	0.201200	0.201200	0.201200	-8.128%	1,296	-45.328%
2026-03-09	0.219000	0.219000	0.219000	0.219000	-46.973%	1,116	-49.772%
2026-03-06	0.190000	0.413000	0.190000	0.413000	+65.200%	36,652	-73.366%
2026-03-04	0.250000	0.250000	0.250000	0.250000	+11.062%	5,240	-56.000%
2026-02-27	0.225100	0.225100	0.220000	0.225100	+18.474%	2,900	-51.133%
2026-02-25	0.190000	0.190000	0.190000	0.190000	+5.556%	2,500	-42.105%
2026-02-24	0.589900	0.589900	0.180000	0.180000	0.000%	1,756	-38.889%
2026-02-23	0.180000	0.180000	0.180000	0.180000	0.000%	100	-38.889%
2026-02-19	0.180000	0.180000	0.180000	0.180000	0.000%	776	-38.889%
2026-02-18	0.180000	0.180000	0.180000	0.180000	0.000%	769	-38.889%
2026-02-17	0.431900	0.431900	0.180000	0.180000	-12.409%	7,729	-38.889%
2026-02-10	0.205500	0.205500	0.205500	0.205500	+5.385%	500	-46.472%
2026-02-09	0.205000	0.205000	0.195000	0.195000	-2.792%	11,562	-43.590%
2026-01-27	0.207900	0.207900	0.200600	0.200600	-28.357%	14,989	-45.165%
2026-01-26	0.272600	0.280000	0.272600	0.280000	-17.864%	8,149	-60.714%
2026-01-13	0.348100	0.348100	0.340000	0.340900	-2.600%	11,700	-67.732%
2026-01-12	0.350000	0.350000	0.350000	0.350000	0.000%	400	-68.571%
2026-01-08	0.350000	0.470900	0.350000	0.350000	0.000%	8,318	-68.571%
2026-01-07	0.350000	0.350000	0.350000	0.350000	0.000%	1,281	-68.571%
2026-01-06	0.340000	0.350000	0.185900	0.350000	+98.977%	26,008	-68.571%
2026-01-05	0.175900	0.175900	0.175900	0.175900	+6.671%	250	-37.464%
2025-12-22	0.164900	0.164900	0.164900	0.164900	0.000%	680	-33.293%
2025-12-18	0.350000	0.350000	0.164900	0.164900	0.000%	28,941	-33.293%
2025-12-15	0.164900	0.164900	0.164900	0.164900	-34.040%	375	-33.293%
2025-12-03	0.250000	0.250000	0.250000	0.250000	+25.000%	1,000	-56.000%
2025-12-01	0.150000	0.350000	0.150000	0.200000	-20.000%	36,800	-45.000%
2025-11-28	0.191600	0.300000	0.191600	0.250000	-13.375%	5,376	-56.000%
2025-11-25	0.288600	0.288600	0.288600	0.288600	+44.300%	251	-61.885%
2025-11-21	0.210000	0.210000	0.150000	0.200000	-4.762%	33,146	-45.000%
2025-11-19	0.400000	0.400000	0.210000	0.210000	+40.000%	1,600	-47.619%
2025-11-13	0.150000	0.150000	0.150000	0.150000	-25.000%	133	-26.667%
2025-10-30	0.362200	0.362300	0.200000	0.200000	-66.667%	10,648	-45.000%
2025-10-29	0.600000	0.600000	0.600000	0.600000	+200.000%	100	-81.667%
2025-10-28	0.200000	0.200000	0.200000	0.200000	-57.447%	714	-45.000%
2025-10-23	0.610000	0.610000	0.380600	0.470000	+147.108%	2,576	-76.596%
2025-10-21	0.190200	0.190200	0.190200	0.190200	-61.960%	1,392	-42.166%
2025-10-17	0.646300	0.646300	0.500000	0.500000	-28.571%	13,769	-78.000%
2025-10-16	0.700000	0.700000	0.620000	0.700000	0.000%	13,738	-84.286%
2025-10-15	0.850000	0.850000	0.190000	0.700000	-16.667%	23,424	-84.286%
2025-10-14	0.846640	0.950000	0.300000	0.840000	-16.000%	12,013	-86.905%
2025-10-13	0.615800	1.000000	0.150000	1.000000	+62.390%	8,054	-89.000%
2025-10-10	0.480000	0.709600	0.480000	0.615800	+119.929%	34,504	-82.137%
2025-10-08	0.296000	0.296000	0.280000	0.280000	-3.081%	2,374	-60.714%
2025-10-07	0.250000	0.299700	0.250000	0.288900	+11.073%	69,914	-61.925%
2025-10-06	0.260100	0.260100	0.260100	0.260100	+282.500%	1,240	-57.709%
2025-09-30	0.068000	0.068000	0.068000	0.068000	+4.615%	450	+61.765%
2025-09-26	0.065000	0.065000	0.065000	0.065000	-69.106%	737	+69.231%
2025-09-25	0.203300	0.210400	0.075000	0.210400	+145.508%	70,780	-47.719%
2025-09-19	0.210000	0.210000	0.070000	0.085700	+42.833%	6,350	+28.355%
2025-09-17	0.060000	0.060000	0.060000	0.060000	0.000%	2,127	+83.333%
2025-08-28	0.172500	0.172500	0.060000	0.060000	-14.286%	1,390	+83.333%
2025-08-25	0.070000	0.070000	0.070000	0.070000	-0.709%	3,511	+57.143%
2025-08-21	0.060000	0.070500	0.060000	0.070500	+17.500%	13,717	+56.028%
2025-08-18	0.060000	0.060000	0.060000	0.060000	-0.166%	312	+83.333%
2025-08-15	0.060100	0.060100	0.060100	0.060100	+0.167%	297	+83.028%
2025-08-13	0.060000	0.060000	0.060000	0.060000	0.000%	1,000	+83.333%
2025-08-12	0.060000	0.060000	0.060000	0.060000	0.000%	244	+83.333%
2025-08-04	0.190000	0.200000	0.060000	0.060000	-70.000%	14,081	+83.333%
2025-08-01	0.071798	0.200000	0.071798	0.200000	+233.333%	1,953	-45.000%
2025-07-31	0.060000	0.060000	0.060000	0.060000	-10.979%	187	+83.333%
2025-07-30	0.067400	0.067400	0.067400	0.067400	+12.333%	271	+63.205%
2025-07-29	0.100000	0.100000	0.060000	0.060000	0.000%	612	+83.333%
2025-07-23	0.060000	0.060000	0.060000	0.060000	0.000%	1,012	+83.333%
2025-07-22	0.060000	0.060000	0.060000	0.060000	-32.584%	531	+83.333%
2025-07-21	0.070000	0.089000	0.070000	0.089000	+48.333%	18,522	+23.596%
2025-07-18	0.060000	0.060000	0.060000	0.060000	+4,900.000%	3,525	+83.333%
2025-07-15	0.110000	0.110000	0.001200	0.001200	-98.909%	6,562	+9,066.667%
2025-07-14	0.110000	0.110000	0.110000	0.110000	+266.667%	5,000	0.000%
2025-07-11	0.030000	0.030000	0.030000	0.030000	-71.154%	7,500	+266.667%
2025-06-09	0.104000	0.104000	0.104000	0.104000	+593.333%	133	+5.769%
2025-06-06	0.012000	0.020000	0.012000	0.015000	-25.000%	16,431	+633.333%
2025-06-05	0.020000	0.020000	0.020000	0.020000	0.000%	27,250	+450.000%
2025-06-04	0.013665	0.020000	0.013665	0.020000	-16.667%	120,550	+450.000%
2025-06-03	0.019600	0.024000	0.018000	0.024000	-4.000%	40,400	+358.333%
2025-06-02	0.025000	0.025000	0.025000	0.025000	+25.000%	190	+340.000%
2025-05-30	0.015000	0.020000	0.015000	0.020000	+66.667%	30,134	+450.000%
2025-05-29	0.015000	0.015000	0.012000	0.012000	0.000%	1,232	+816.667%
2025-05-28	0.012000	0.012000	0.012000	0.012000	-46.903%	3,444	+816.667%
2025-05-27	0.015000	0.022600	0.015000	0.022600	+64.964%	1,550	+386.726%
2025-05-22	0.013685	0.027500	0.013685	0.013700	-0.211%	9,675	+702.920%
2025-05-21	0.013729	0.013729	0.013729	0.013729	-23.728%	627	+701.224%
2025-05-20	0.018000	0.018000	0.018000	0.018000	-34.545%	22,333	+511.111%
2025-05-19	0.030000	0.030000	0.027500	0.027500	+96.429%	84,074	+300.000%
2025-05-16	0.014000	0.014000	0.014000	0.014000	+15.702%	1,000	+685.714%
2025-05-15	0.022900	0.025000	0.012100	0.012100	+21.000%	82,600	+809.091%
2025-05-14	0.020000	0.020000	0.010000	0.010000	0.000%	11,100	+1,000.000%
2025-05-13	0.010000	0.010000	0.010000	0.010000	-11.504%	960	+1,000.000%
2025-05-12	0.020000	0.020000	0.011300	0.011300	-54.800%	4,300	+873.451%
2025-05-09	0.010000	0.025000	0.010000	0.025000	+25.628%	37,400	+340.000%
2025-05-06	0.019800	0.019900	0.015000	0.019900	+32.667%	100,188	+452.764%
2025-05-05	0.020000	0.020000	0.015000	0.015000	+50.000%	4,000	+633.333%
2025-05-02	0.027500	0.027500	0.010000	0.010000	-60.000%	1,453	+1,000.000%
2025-05-01	0.018750	0.025000	0.018750	0.025000	+38.889%	3,332	+340.000%
2025-04-30	0.015000	0.018000	0.015000	0.018000	-7.216%	115,000	+511.111%
2025-04-29	0.019400	0.019400	0.019400	0.019400	+94.000%	1,000	+467.010%
2025-04-28	0.010000	0.027500	0.010000	0.010000	0.000%	145,424	+1,000.000%
2025-04-25	0.010000	0.010000	0.010000	0.010000	-64.286%	3,314	+1,000.000%
2025-04-22	0.028000	0.028000	0.028000	0.028000	0.000%	10,000	+292.857%
2025-04-21	0.028000	0.028000	0.028000	0.028000	0.000%	4,821	+292.857%
2025-04-17	0.030000	0.030000	0.023000	0.028000	+21.739%	50,378	+292.857%
2025-04-16	0.025000	0.025000	0.023000	0.023000	-0.433%	11,580	+378.261%
2025-04-15	0.023100	0.023100	0.023100	0.023100	+0.435%	6,000	+376.190%
2025-04-14	0.030000	0.030000	0.010000	0.023000	+53.333%	51,633	+378.261%
2025-04-10	0.030000	0.030000	0.015000	0.015000	+50.000%	16,375	+633.333%
2025-04-09	0.010000	0.010000	0.010000	0.010000	-50.000%	30,000	+1,000.000%
2025-04-08	0.010000	0.020000	0.010000	0.020000	0.000%	8,500	+450.000%
2025-04-07	0.020000	0.020000	0.020000	0.020000	0.000%	7,245	+450.000%
2025-04-04	0.020000	0.028700	0.020000	0.020000	0.000%	63,142	+450.000%
2025-04-03	0.018000	0.020000	0.018000	0.020000	-6.977%	126,363	+450.000%
2025-04-02	0.028700	0.028700	0.021500	0.021500	+115.000%	2,491	+411.628%
2025-04-01	0.010000	0.010000	0.010000	0.010000	-17.355%	100	+1,000.000%
2025-03-27	0.015000	0.015000	0.012100	0.012100	-65.429%	38,727	+809.091%
2025-03-26	0.035000	0.035000	0.035000	0.035000	+16.667%	4,329	+214.286%
2025-03-25	0.025000	0.030000	0.025000	0.030000	+50.000%	20,000	+266.667%
2025-03-24	0.020000	0.020000	0.020000	0.020000	+19.546%	1,018	+450.000%
2025-03-21	0.025000	0.035000	0.016730	0.016730	-33.080%	12,130	+557.501%
2025-03-20	0.021000	0.025000	0.021000	0.025000	+19.048%	106,000	+340.000%
2025-03-18	0.021000	0.021000	0.021000	0.021000	+10.526%	13,100	+423.810%
2025-03-17	0.027000	0.028000	0.019000	0.019000	0.000%	10,057	+478.947%
2025-03-14	0.029000	0.035000	0.019000	0.019000	-35.154%	47,751	+478.947%
2025-03-13	0.025800	0.029300	0.025800	0.029300	+95.333%	7,031	+275.427%
2025-03-12	0.040000	0.040000	0.015000	0.015000	+36.364%	25,289	+633.333%
2025-03-11	0.034200	0.040000	0.011000	0.011000	-51.111%	4,782	+900.000%
2025-03-10	0.022543	0.022543	0.013100	0.022500	+41.509%	6,310	+388.889%
2025-03-06	0.015900	0.015900	0.015900	0.015900	-20.500%	8,750	+591.824%
2025-03-05	0.034000	0.034000	0.020000	0.020000	0.000%	21,000	+450.000%
2025-03-04	0.035000	0.035000	0.020000	0.020000	-4.762%	7,011	+450.000%
2025-03-03	0.028000	0.028000	0.021000	0.021000	+5.000%	1,600	+423.810%
2025-02-28	0.020000	0.020000	0.020000	0.020000	0.000%	50,002	+450.000%
2025-02-27	0.029000	0.029000	0.020000	0.020000	-20.000%	5,000	+450.000%
2025-02-26	0.025000	0.025000	0.025000	0.025000	0.000%	35,000	+340.000%
2025-02-25	0.025000	0.025000	0.020000	0.025000	0.000%	28,476	+340.000%
2025-02-24	0.025000	0.025000	0.025000	0.025000	0.000%	60,050	+340.000%
2025-02-21	0.030000	0.030000	0.025000	0.025000	-28.571%	78,977	+340.000%
2025-02-20	0.035000	0.035000	0.035000	0.035000	+42.276%	2,632	+214.286%
2025-02-19	0.024000	0.027680	0.024000	0.024600	-5.385%	423,993	+347.154%
2025-02-18	0.029700	0.029700	0.024000	0.026000	-13.333%	166,739	+323.077%
2025-02-14	0.035000	0.035000	0.021000	0.030000	+25.000%	46,102	+266.667%
2025-02-13	0.030000	0.030000	0.024000	0.024000	-31.429%	17,390	+358.333%
2025-02-10	0.024000	0.035000	0.024000	0.035000	+40.000%	19,300	+214.286%
2025-02-07	0.024000	0.025000	0.024000	0.025000	-13.495%	26,855	+340.000%
2025-02-06	0.030000	0.030000	0.027900	0.028900	+37.619%	4,200	+280.623%
2025-02-05	0.025500	0.025500	0.021000	0.021000	-27.835%	19,099	+423.810%
2025-02-03	0.023000	0.029100	0.023000	0.029100	0.000%	142,128	+278.007%
2025-01-31	0.029100	0.029100	0.029100	0.029100	+38.571%	60,500	+278.007%
2025-01-30	0.040000	0.040000	0.021000	0.021000	-40.000%	46,864	+423.810%
2025-01-29	0.030000	0.040000	0.024500	0.035000	+66.667%	118,235	+214.286%
2025-01-28	0.021000	0.021000	0.021000	0.021000	0.000%	3,800	+423.810%
2025-01-27	0.040000	0.040000	0.021000	0.021000	-40.000%	32,873	+423.810%
2025-01-24	0.035000	0.035000	0.035000	0.035000	+6.707%	101,418	+214.286%
2025-01-23	0.032800	0.032800	0.032800	0.032800	-18.000%	10,854	+235.366%
2025-01-22	0.040000	0.040000	0.034000	0.040000	0.000%	560	+175.000%
2025-01-21	0.025000	0.040000	0.023000	0.040000	+73.913%	88,759	+175.000%
2025-01-17	0.025500	0.025500	0.021000	0.023000	-23.333%	3,232	+378.261%
2025-01-16	0.029300	0.030000	0.029300	0.030000	0.000%	55,617	+266.667%
2025-01-15	0.031400	0.040000	0.030000	0.030000	+5.263%	11,920	+266.667%
2025-01-14	0.031400	0.031400	0.028500	0.028500	-9.524%	42,847	+285.965%
2025-01-13	0.031400	0.031500	0.025000	0.031500	+57.500%	11,477	+249.206%
2025-01-10	0.020000	0.020000	0.020000	0.020000	0.000%	600	+450.000%
2025-01-08	0.020100	0.029400	0.020000	0.020000	+5.263%	24,325	+450.000%
2025-01-07	0.032500	0.032500	0.019000	0.019000	-36.667%	117,461	+478.947%
2025-01-06	0.040000	0.040000	0.025000	0.030000	-5.956%	123,535	+266.667%
2025-01-03	0.028000	0.031900	0.025000	0.031900	+8.874%	35,250	+244.828%
2025-01-02	0.029900	0.029900	0.029300	0.029300	+4.643%	42,560	+275.427%
2024-12-31	0.028000	0.028000	0.028000	0.028000	-4.437%	30,570	+292.857%
2024-12-30	0.035000	0.035000	0.029300	0.029300	0.000%	21,059	+275.427%
2024-12-27	0.038000	0.038000	0.029300	0.029300	-22.895%	8,927	+275.427%
2024-12-26	0.017000	0.040000	0.017000	0.038000	+112.291%	24,026	+189.474%
2024-12-24	0.025000	0.027500	0.017900	0.017900	-34.909%	20,035	+514.525%
2024-12-23	0.027500	0.027500	0.027500	0.027500	+10.000%	10,200	+300.000%
2024-12-18	0.028700	0.028700	0.020000	0.025000	-12.892%	84,856	+340.000%
2024-12-17	0.028000	0.032500	0.025000	0.028700	+2.500%	51,743	+283.275%
2024-12-16	0.025800	0.040000	0.025000	0.028000	-17.647%	126,228	+292.857%
2024-12-13	0.038500	0.038500	0.034000	0.034000	+7.256%	4,595	+223.529%
2024-12-12	0.019700	0.040000	0.019700	0.031700	-20.551%	31,093	+247.003%
2024-12-11	0.033200	0.039900	0.025000	0.039900	0.000%	42,282	+175.689%
2024-12-10	0.026460	0.040000	0.026460	0.039900	+18.222%	5,507	+175.689%
2024-12-09	0.025000	0.050000	0.023100	0.033750	-15.625%	254,418	+225.926%
2024-12-06	0.048000	0.048000	0.036900	0.040000	+45.455%	178,636	+175.000%
2024-12-05	0.027500	0.027500	0.027500	0.027500	0.000%	11,000	+300.000%
2024-12-04	0.038000	0.040000	0.025000	0.027500	-25.676%	218,150	+300.000%
2024-12-03	0.026000	0.042000	0.026000	0.037000	+48.000%	64,620	+197.297%
2024-12-02	0.028476	0.028476	0.025000	0.025000	-41.860%	16,010	+340.000%
2024-11-29	0.037100	0.043000	0.037100	0.043000	0.000%	203	+155.814%
2024-11-27	0.043000	0.043000	0.043000	0.043000	+0.233%	13,200	+155.814%
2024-11-26	0.024135	0.042900	0.021000	0.042900	+22.571%	5,905	+156.410%
2024-11-25	0.030000	0.035000	0.030000	0.035000	-1.130%	35,000	+214.286%
2024-11-22	0.025000	0.035600	0.021000	0.035400	-0.840%	69,898	+210.734%
2024-11-21	0.037300	0.037300	0.025500	0.035700	+42.800%	23,554	+208.123%
2024-11-20	0.025000	0.042000	0.025000	0.025000	-27.220%	134,837	+340.000%
2024-11-19	0.033600	0.059000	0.021000	0.034350	+37.400%	224,442	+220.233%
2024-11-18	0.038000	0.059000	0.025000	0.025000	-44.444%	25,215	+340.000%
2024-11-14	0.039000	0.050500	0.025000	0.045000	+20.643%	144,520	+144.444%
2024-11-13	0.037200	0.040000	0.034100	0.037300	0.000%	18,912	+194.906%
2024-11-12	0.035000	0.037300	0.022000	0.037300	+6.571%	121,632	+194.906%
2024-11-11	0.025105	0.050000	0.025100	0.035000	+18.825%	182,949	+214.286%
2024-11-08	0.035000	0.035000	0.017800	0.029455	-0.490%	86,738	+273.451%
2024-11-07	0.033800	0.059000	0.020000	0.029600	-12.166%	195,562	+271.622%
2024-11-06	0.030100	0.044400	0.021000	0.033700	+89.326%	241,515	+226.409%
2024-11-05	0.035000	0.038900	0.017800	0.017800	-28.800%	364,894	+517.978%
2024-11-04	0.035000	0.035000	0.017800	0.025000	+8.696%	22,600	+340.000%
2024-10-29	0.035000	0.035000	0.017800	0.023000	0.000%	35,394	+378.261%
2024-10-28	0.035000	0.035000	0.018600	0.023000	+25.000%	24,001	+378.261%
2024-10-25	0.018000	0.018900	0.018000	0.018400	+2.222%	37,875	+497.826%
2024-10-24	0.035000	0.035000	0.018000	0.018000	-48.571%	8,274	+511.111%
2024-10-23	0.022300	0.035000	0.022300	0.035000	+95.531%	110,721	+214.286%
2024-10-22	0.017900	0.017900	0.017900	0.017900	-32.325%	5,303	+514.525%
2024-10-17	0.026450	0.026450	0.026450	0.026450	-24.429%	300	+315.879%
2024-10-16	0.035000	0.035000	0.030000	0.035000	+75.000%	50,900	+214.286%
2024-10-14	0.020000	0.020000	0.017900	0.020000	+12.360%	25,539	+450.000%
2024-10-08	0.017800	0.017800	0.017800	0.017800	-11.000%	3,750	+517.978%
2024-10-03	0.020000	0.020000	0.020000	0.020000	-26.471%	125	+450.000%
2024-09-30	0.027200	0.027200	0.027200	0.027200	+36.000%	3,199	+304.412%
2024-09-26	0.020000	0.020000	0.020000	0.020000	-13.043%	3,000	+450.000%
2024-09-24	0.023000	0.023000	0.023000	0.023000	0.000%	32,000	+378.261%
2024-09-20	0.023000	0.023000	0.023000	0.023000	+15.000%	101	+378.261%
2024-09-19	0.020000	0.020000	0.020000	0.020000	0.000%	20,000	+450.000%
2024-09-09	0.020000	0.020000	0.020000	0.020000	-9.091%	1,000	+450.000%
2024-09-06	0.022000	0.022000	0.022000	0.022000	0.000%	81,459	+400.000%
2024-09-03	0.022000	0.022000	0.022000	0.022000	0.000%	250	+400.000%
2024-08-30	0.022000	0.022000	0.022000	0.022000	0.000%	1,209	+400.000%
2024-08-29	0.022000	0.022000	0.022000	0.022000	0.000%	8,506	+400.000%
2024-08-27	0.022000	0.022000	0.022000	0.022000	0.000%	10,448	+400.000%
2024-08-26	0.022000	0.022000	0.022000	0.022000	0.000%	1,500	+400.000%
2024-08-22	0.022000	0.022000	0.022000	0.022000	-29.032%	800	+400.000%
2024-08-15	0.031000	0.031000	0.031000	0.031000	+13.724%	8,935	+254.839%
2024-08-08	0.027259	0.027259	0.027259	0.027259	+30.133%	2,562	+303.536%
2024-08-02	0.020947	0.020947	0.020947	0.020947	-0.252%	250	+425.135%
2024-07-31	0.021000	0.021000	0.021000	0.021000	-16.000%	2,252	+423.810%
2024-07-29	0.025000	0.025000	0.025000	0.025000	0.000%	11,100	+340.000%
2024-07-24	0.025000	0.025000	0.025000	0.025000	0.000%	3,700	+340.000%
2024-07-23	0.025000	0.025000	0.025000	0.025000	+25.000%	1,800	+340.000%
2024-07-18	0.020000	0.020000	0.020000	0.020000	-20.000%	30,000	+450.000%
2024-07-17	0.025000	0.025000	0.025000	0.025000	-16.944%	3,551	+340.000%
2024-07-16	0.030100	0.030100	0.030100	0.030100	+0.333%	100	+265.449%
2024-07-15	0.030000	0.030000	0.030000	0.030000	0.000%	32,500	+266.667%
2024-07-12	0.030000	0.030000	0.030000	0.030000	+20.192%	2,000	+266.667%
2024-07-10	0.027524	0.027524	0.024960	0.024960	-16.800%	55,742	+340.705%
2024-07-09	0.030000	0.030000	0.030000	0.030000	0.000%	1,930	+266.667%
2024-07-05	0.040000	0.040000	0.030000	0.030000	-20.000%	4,583	+266.667%
2024-07-02	0.037500	0.037500	0.037500	0.037500	0.000%	4,800	+193.333%
2024-07-01	0.030000	0.050000	0.020000	0.037500	+87.500%	52,998	+193.333%
2024-06-28	0.024300	0.024300	0.020000	0.020000	-42.857%	2,000	+450.000%
2024-06-25	0.035000	0.035000	0.035000	0.035000	-6.667%	124,600	+214.286%
2024-06-24	0.035000	0.037500	0.035000	0.037500	+7.143%	16,668	+193.333%
2024-06-21	0.035000	0.035000	0.035000	0.035000	-30.000%	71,000	+214.286%
2024-06-18	0.050000	0.050000	0.050000	0.050000	+100.000%	332	+120.000%
2024-06-17	0.040000	0.040000	0.025000	0.025000	0.000%	11,214	+340.000%
2024-06-14	0.025000	0.025000	0.025000	0.025000	-37.500%	30,810	+340.000%
2024-06-13	0.040000	0.040000	0.040000	0.040000	+60.000%	68,502	+175.000%
2024-06-11	0.032665	0.032665	0.025000	0.025000	-26.471%	9,450	+340.000%
2024-06-10	0.034000	0.034000	0.034000	0.034000	0.000%	50,000	+223.529%
2024-06-07	0.034000	0.034000	0.034000	0.034000	-32.000%	76,250	+223.529%
2024-06-06	0.052000	0.055000	0.050000	0.050000	+44.928%	62,952	+120.000%
2024-06-05	0.034500	0.034500	0.034500	0.034500	0.000%	43,908	+218.841%
2024-06-04	0.034500	0.041500	0.025000	0.034500	0.000%	111,646	+218.841%
2024-06-03	0.030000	0.058700	0.030000	0.034500	+0.291%	361,223	+218.841%
2024-05-31	0.030600	0.095000	0.028000	0.034400	+12.418%	229,664	+219.767%
2024-05-30	0.020000	0.100000	0.020000	0.030600	+53.000%	13,600	+259.477%
2024-05-29	0.020000	0.020000	0.020000	0.020000	0.000%	13,025	+450.000%
2024-05-24	0.020000	0.020000	0.020000	0.020000	0.000%	2,500	+450.000%
2024-05-22	0.020000	0.020000	0.020000	0.020000	0.000%	500	+450.000%
2024-05-20	0.100000	0.100000	0.020000	0.020000	-13.043%	21,001	+450.000%
2024-05-16	0.023000	0.023000	0.023000	0.023000	+36.095%	16,000	+378.261%
2024-05-13	0.034300	0.189700	0.016900	0.016900	-57.750%	25,900	+550.888%
2024-05-10	0.096700	0.206600	0.040000	0.040000	+60.000%	23,981	+175.000%
2024-05-09	0.025000	0.025000	0.025000	0.025000	-24.242%	1,508	+340.000%
2024-05-08	0.035000	0.035000	0.033000	0.033000	-6.780%	47,000	+233.333%
2024-05-07	0.380000	0.380000	0.035000	0.035400	-11.500%	43,246	+210.734%
2024-05-06	0.038000	0.517500	0.035000	0.040000	+29.032%	101,305	+175.000%
2024-05-03	0.030000	0.031000	0.030000	0.031000	+57.360%	2,000	+254.839%
2024-04-30	0.020000	0.020000	0.019700	0.019700	+556.667%	5,000	+458.376%
2024-04-09	0.003000	0.003000	0.003000	0.003000	-85.000%	3,011	+3,566.667%
2024-04-04	0.020000	0.020000	0.020000	0.020000	+1.523%	14,448	+450.000%
2024-03-21	0.019700	0.019700	0.019700	0.019700	-1.500%	200	+458.376%
2024-03-07	0.020000	0.020000	0.020000	0.020000	-34.853%	275	+450.000%
2024-03-05	0.050000	0.050000	0.030700	0.030700	-38.600%	30,350	+258.306%
2024-02-27	0.050000	0.050000	0.050000	0.050000	0.000%	20,000	+120.000%
2024-02-26	0.040000	0.050000	0.040000	0.050000	+150.000%	10,150	+120.000%
2024-02-23	0.050000	0.050000	0.020000	0.020000	0.000%	17,005	+450.000%
2024-02-21	0.020000	0.020000	0.020000	0.020000	0.000%	5,100	+450.000%
2024-02-16	0.020000	0.020000	0.020000	0.020000	0.000%	1,250	+450.000%
2024-01-26	0.020000	0.020000	0.020000	0.020000	-32.660%	1,250	+450.000%
2024-01-22	0.029700	0.029700	0.029700	0.029700	+48.500%	3,000	+270.370%
2024-01-19	0.030000	0.030000	0.020000	0.020000	-33.110%	13,400	+450.000%
2024-01-16	0.033600	0.033600	0.029900	0.029900	-14.571%	1,200	+267.893%
2024-01-12	0.035000	0.035000	0.035000	0.035000	+75.000%	5,000	+214.286%
2024-01-02	0.020000	0.020000	0.020000	0.020000	0.000%	15,001	+450.000%
2023-12-29	0.020000	0.020000	0.020000	0.020000	0.000%	7,250	+450.000%
2023-12-28	0.020000	0.020000	0.020000	0.020000	0.000%	10,500	+450.000%
2023-12-11	0.020000	0.020000	0.020000	0.020000	0.000%	2,000	+450.000%
2023-11-27	0.020000	0.020000	0.017600	0.020000	+14.286%	35,482	+450.000%
2023-11-14	0.017500	0.017500	0.017500	0.017500	0.000%	450	+528.571%
2023-10-10	0.029100	0.029100	0.017500	0.017500	-55.013%	2,613	+528.571%
2023-10-02	0.038900	0.038900	0.038900	0.038900	-31.754%	350	+182.776%
2023-09-29	0.057000	0.057000	0.057000	0.057000	-18.571%	1,428	+92.982%
2023-08-30	0.070000	0.070000	0.070000	0.070000	-12.500%	513	+57.143%
2023-08-15	0.090000	0.090000	0.080000	0.080000	+77.778%	1,414	+37.500%
2023-07-31	0.045000	0.045000	0.045000	0.045000	-50.000%	109	+144.444%
2023-07-28	0.090000	0.090000	0.090000	0.090000	0.000%	194	+22.222%
2023-07-27	0.090000	0.090000	0.090000	0.090000	0.000%	17,622	+22.222%
2023-07-25	0.090000	0.090000	0.090000	0.090000	+39.752%	1,000	+22.222%
2023-07-24	0.064400	0.064400	0.064400	0.064400	+28.800%	871	+70.807%
2023-07-19	0.050000	0.050000	0.050000	0.050000	-23.077%	250	+120.000%
2023-07-17	0.065000	0.065000	0.065000	0.065000	-40.693%	575	+69.231%
2023-06-08	0.094800	0.109600	0.090000	0.109600	+37.000%	32,713	+0.365%
2023-06-06	0.080000	0.080000	0.080000	0.080000	+42.857%	33,013	+37.500%
2023-05-25	0.108000	0.108000	0.056000	0.056000	-34.884%	500	+96.429%
2023-05-23	0.086000	0.086000	0.086000	0.086000	0.000%	2,331	+27.907%
2023-05-19	0.086000	0.086000	0.086000	0.086000	+43.333%	788	+27.907%
2023-05-11	0.060000	0.060000	0.060000	0.060000	+15.385%	250	+83.333%
2023-05-10	0.052000	0.052000	0.052000	0.052000	-58.199%	840	+111.538%
2023-05-09	0.124400	0.124400	0.124400	0.124400	0.000%	159	-11.576%

.dark-mode .W2Lmcs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W2Lmcs{ color: #333333; background-color: white; border: 2px solid #333333; }EMSKFGERMANIUM MNG CORPstock OTC

EMSKF
GERMANIUM MNG CORP
stock OTC