Dark

EMPYF
EMPRESS RTY CORP
stock OTC

EOD

Aug 7, 2026

0.6838USD+2.820%(+0.0187)332,667

Pre-market

0.00USD-100.000%(-0.63)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.690000	0.717000	0.672520	0.683750	+2.820%	332,667	0.000%
2026-08-06	0.648200	0.678000	0.626100	0.665000	+6.213%	425,179	+2.820%
2026-08-05	0.640700	0.648450	0.617490	0.626100	-1.402%	304,678	+9.208%
2026-08-04	0.633930	0.649900	0.620200	0.635000	-1.167%	279,148	+7.677%
2026-08-03	0.620000	0.649900	0.610000	0.642500	+4.557%	131,249	+6.420%
2026-07-31	0.641000	0.641000	0.610000	0.614500	-0.566%	75,844	+11.269%
2026-07-30	0.620000	0.637300	0.610000	0.618000	-1.088%	122,294	+10.639%
2026-07-29	0.588300	0.630000	0.571600	0.624800	+5.238%	119,520	+9.435%
2026-07-28	0.629900	0.629900	0.587500	0.593700	-2.672%	198,140	+15.168%
2026-07-27	0.610900	0.610900	0.570000	0.610000	+3.927%	161,288	+12.090%
2026-07-24	0.625000	0.669900	0.574500	0.586950	+1.163%	228,878	+16.492%
2026-07-23	0.605000	0.607450	0.580200	0.580200	-5.250%	136,905	+17.847%
2026-07-22	0.596000	0.649700	0.596000	0.612350	+2.951%	155,062	+11.660%
2026-07-21	0.575000	0.603500	0.570600	0.594800	+2.112%	231,634	+14.955%
2026-07-20	0.550200	0.603600	0.550200	0.582500	+3.116%	78,275	+17.382%
2026-07-17	0.566900	0.574000	0.550300	0.564900	-0.194%	90,200	+21.039%
2026-07-16	0.556444	0.575000	0.555000	0.566000	-0.282%	127,253	+20.804%
2026-07-15	0.573900	0.624950	0.557640	0.567600	-0.421%	128,321	+20.463%
2026-07-14	0.576100	0.589420	0.570000	0.570000	-0.956%	124,117	+19.956%
2026-07-13	0.618200	0.618200	0.569900	0.575500	-0.947%	113,365	+18.810%
2026-07-10	0.579564	0.621000	0.579564	0.581000	-1.358%	287,155	+17.685%
2026-07-09	0.595000	0.637640	0.580100	0.589000	-2.901%	354,673	+16.087%
2026-07-08	0.648900	0.650000	0.570000	0.606600	+1.184%	280,163	+12.718%
2026-07-07	0.595400	0.617300	0.563000	0.599500	-0.876%	276,288	+14.053%
2026-07-06	0.698400	0.698400	0.600000	0.604800	-9.380%	268,671	+13.054%
2026-07-02	0.600000	0.674330	0.600000	0.667400	+7.628%	328,289	+2.450%
2026-07-01	0.610000	0.650000	0.600000	0.620100	+2.340%	403,733	+10.264%
2026-06-30	0.619000	0.626430	0.590400	0.605920	+2.196%	367,858	+12.845%
2026-06-29	0.565100	0.614250	0.565100	0.592900	+0.541%	359,798	+15.323%
2026-06-26	0.579000	0.603550	0.575000	0.589710	+1.850%	261,558	+15.947%
2026-06-25	0.602400	0.602400	0.533500	0.579000	+7.262%	312,954	+18.092%
2026-06-24	0.570000	0.584400	0.526700	0.539800	-2.826%	305,200	+26.667%
2026-06-23	0.555500	0.580000	0.534420	0.555500	-0.591%	435,196	+23.087%
2026-06-22	0.565000	0.592600	0.555950	0.558800	-1.097%	367,338	+22.360%
2026-06-18	0.580801	0.600000	0.560000	0.565000	-4.124%	387,857	+21.018%
2026-06-17	0.609800	0.617400	0.582720	0.589300	-4.582%	218,453	+16.027%
2026-06-16	0.620000	0.625000	0.597800	0.617600	+0.472%	243,069	+10.711%
2026-06-15	0.668200	0.668400	0.602400	0.614700	+2.365%	392,195	+11.233%
2026-06-12	0.600000	0.617500	0.600000	0.600500	+3.492%	209,793	+13.863%
2026-06-11	0.555600	0.597900	0.555600	0.580240	+0.093%	229,034	+17.839%
2026-06-10	0.555600	0.601300	0.555600	0.579700	+1.666%	354,058	+17.949%
2026-06-09	0.665900	0.665900	0.558200	0.570200	-3.356%	360,126	+19.914%
2026-06-08	0.540100	0.610000	0.540100	0.590000	+8.217%	363,559	+15.890%
2026-06-05	0.618950	0.664900	0.540000	0.545200	-6.371%	779,204	+25.413%
2026-06-04	0.596100	0.602600	0.567840	0.582300	+2.140%	376,866	+17.422%
2026-06-03	0.610000	0.610000	0.570000	0.570100	-4.936%	248,718	+19.935%
2026-06-02	0.595000	0.623800	0.590000	0.599700	-2.551%	374,924	+14.015%
2026-06-01	0.620000	0.630380	0.592300	0.615400	-0.421%	318,028	+11.107%
2026-05-29	0.616500	0.640600	0.616400	0.618000	-1.467%	169,208	+10.639%
2026-05-28	0.621500	0.646600	0.621400	0.627200	-0.397%	204,555	+9.016%
2026-05-27	0.630000	0.660980	0.605800	0.629700	-0.249%	430,746	+8.583%
2026-05-26	0.610000	0.648600	0.600000	0.631275	+2.646%	402,941	+8.313%
2026-05-22	0.615000	0.630000	0.610000	0.615000	0.000%	113,139	+11.179%
2026-05-21	0.605000	0.617800	0.590000	0.615000	+0.820%	284,805	+11.179%
2026-05-20	0.619400	0.619400	0.590000	0.610000	+3.390%	119,669	+12.090%
2026-05-19	0.612500	0.615000	0.569500	0.590000	-4.065%	421,353	+15.890%
2026-05-18	0.630990	0.639900	0.600000	0.615000	-1.820%	250,644	+11.179%
2026-05-15	0.635000	0.650000	0.607280	0.626400	-3.631%	416,159	+9.155%
2026-05-14	0.640000	0.670900	0.639900	0.650000	-3.506%	198,685	+5.192%
2026-05-13	0.699900	0.699900	0.666540	0.673620	+0.540%	174,783	+1.504%
2026-05-12	0.675000	0.689800	0.640400	0.670000	-0.741%	368,645	+2.052%
2026-05-11	0.646000	0.683340	0.645700	0.675000	+0.202%	230,515	+1.296%
2026-05-08	0.665000	0.685500	0.641300	0.673640	+1.140%	251,437	+1.501%
2026-05-07	0.694500	0.721160	0.658900	0.666050	-2.051%	215,327	+2.657%
2026-05-06	0.650500	0.700800	0.612900	0.680000	+6.250%	251,677	+0.551%
2026-05-05	0.635700	0.724400	0.635700	0.640000	-0.821%	152,765	+6.836%
2026-05-04	0.670000	0.690000	0.640600	0.645300	-2.933%	221,323	+5.958%
2026-05-01	0.641100	0.682500	0.641100	0.664800	+1.187%	208,197	+2.850%
2026-04-30	0.707700	0.707700	0.630000	0.657000	+2.161%	268,351	+4.072%
2026-04-29	0.689800	0.689800	0.643100	0.643100	-5.371%	295,997	+6.321%
2026-04-28	0.699600	0.699600	0.672000	0.679600	-2.981%	286,095	+0.611%
2026-04-27	0.719300	0.719300	0.682400	0.700480	-1.900%	324,708	-2.388%
2026-04-24	0.710000	0.724800	0.700600	0.714050	+0.790%	150,742	-4.243%
2026-04-23	0.739900	0.739900	0.693000	0.708450	-1.811%	165,186	-3.486%
2026-04-22	0.700000	0.740000	0.700000	0.721520	+0.912%	118,144	-5.235%
2026-04-21	0.768000	0.768000	0.703900	0.715000	-6.658%	276,097	-4.371%
2026-04-20	0.799900	0.799900	0.760100	0.766000	-1.895%	250,395	-10.738%
2026-04-17	0.707400	0.807120	0.701200	0.780800	+13.320%	516,716	-12.430%
2026-04-16	0.681316	0.725000	0.670000	0.689020	+0.163%	209,440	-0.765%
2026-04-15	0.680000	0.725000	0.670200	0.687900	-0.607%	283,076	-0.603%
2026-04-14	0.708600	0.723500	0.692000	0.692100	-0.166%	314,126	-1.206%
2026-04-13	0.795000	0.795000	0.662800	0.693250	-5.190%	723,651	-1.370%
2026-04-10	0.720000	0.766000	0.720000	0.731200	+1.838%	589,410	-6.489%
2026-04-09	0.678100	0.720000	0.669600	0.718000	+5.900%	700,143	-4.770%
2026-04-08	0.653600	0.711610	0.653600	0.678000	+3.749%	547,121	+0.848%
2026-04-07	0.680000	0.680000	0.650000	0.653500	-3.475%	136,532	+4.629%
2026-04-06	0.716600	0.716600	0.663100	0.677030	-1.264%	257,608	+0.993%
2026-04-02	0.686500	0.703500	0.660000	0.685700	-2.350%	185,271	-0.284%
2026-04-01	0.714940	0.714940	0.690100	0.702200	+2.886%	226,585	-2.627%
2026-03-31	0.653966	0.690000	0.653966	0.682500	+5.000%	273,205	+0.183%
2026-03-30	0.696200	0.696200	0.641200	0.650000	-1.931%	430,221	+5.192%
2026-03-27	0.658100	0.681521	0.647550	0.662800	+1.635%	184,811	+3.161%
2026-03-26	0.670000	0.695900	0.641400	0.652140	-5.193%	305,906	+4.847%
2026-03-25	0.745000	0.745000	0.676300	0.687860	+4.221%	518,840	-0.598%
2026-03-24	0.635000	0.673960	0.630000	0.660000	+3.125%	566,944	+3.598%
2026-03-23	0.620000	0.650000	0.590000	0.640000	+4.405%	498,704	+6.836%
2026-03-20	0.651000	0.668310	0.600000	0.613000	-5.823%	669,703	+11.542%
2026-03-19	0.670000	0.683000	0.617750	0.650900	-4.708%	666,048	+5.047%
2026-03-18	0.736000	0.760000	0.665200	0.683060	-6.173%	508,961	+0.101%
2026-03-17	0.722500	0.745000	0.710000	0.728000	-0.288%	314,497	-6.078%
2026-03-16	0.753800	0.766000	0.720000	0.730100	-2.653%	502,013	-6.348%
2026-03-13	0.795000	0.795000	0.726200	0.750000	-1.961%	464,945	-8.833%
2026-03-12	0.779151	0.779151	0.750000	0.765000	-1.843%	351,048	-10.621%
2026-03-11	0.823999	0.839400	0.770000	0.779360	-5.646%	453,224	-12.268%
2026-03-10	0.844300	0.844300	0.816230	0.826000	-0.757%	364,010	-17.222%
2026-03-09	0.776000	0.866000	0.776000	0.832300	+5.115%	414,355	-17.848%
2026-03-06	0.875000	0.875000	0.765300	0.791800	-6.759%	849,474	-13.646%
2026-03-05	0.825000	0.900000	0.825000	0.849200	+2.313%	417,074	-19.483%
2026-03-04	0.812300	0.841100	0.811300	0.830000	+0.667%	234,891	-17.620%
2026-03-03	0.870150	0.900000	0.812400	0.824500	-8.175%	272,020	-17.071%
2026-03-02	0.875000	0.905400	0.870000	0.897900	+4.395%	265,593	-23.850%
2026-02-27	0.867000	0.880000	0.857100	0.860100	-0.566%	228,886	-20.503%
2026-02-26	0.901200	0.901200	0.860000	0.865000	-2.249%	165,452	-20.954%
2026-02-25	0.871000	0.900000	0.871000	0.884900	-1.623%	283,987	-22.731%
2026-02-24	0.899900	0.909800	0.870100	0.899500	+0.056%	211,317	-23.986%
2026-02-23	0.910000	0.910000	0.867000	0.899000	-0.111%	475,904	-23.943%
2026-02-20	0.903000	0.910000	0.834600	0.900000	+2.273%	340,531	-24.028%
2026-02-19	0.902000	0.902000	0.849100	0.880000	+0.890%	239,845	-22.301%
2026-02-18	0.851200	0.896000	0.842000	0.872240	+3.050%	181,754	-21.610%
2026-02-17	0.925000	0.927000	0.813000	0.846420	-8.495%	378,579	-19.219%
2026-02-13	0.895300	0.930000	0.890000	0.925000	+6.322%	364,009	-26.081%
2026-02-12	0.900000	0.930000	0.869100	0.870000	-2.793%	1,025,715	-21.408%
2026-02-11	0.910000	0.910000	0.854100	0.895000	+2.286%	275,360	-23.603%
2026-02-10	0.920000	0.920000	0.870000	0.875000	+0.575%	512,863	-21.857%
2026-02-09	0.808500	0.883000	0.798800	0.870000	+12.432%	687,758	-21.408%
2026-02-06	0.745700	0.779500	0.745700	0.773800	+4.398%	277,972	-11.637%
2026-02-05	0.770000	0.803260	0.730000	0.741200	-8.005%	661,832	-7.751%
2026-02-04	0.849450	0.850000	0.780200	0.805700	-2.339%	250,448	-15.136%
2026-02-03	0.861900	0.866000	0.780000	0.825000	+7.004%	552,830	-17.121%
2026-02-02	0.800000	0.803700	0.750000	0.771000	-3.625%	797,221	-11.316%
2026-01-30	0.845040	0.855700	0.780000	0.800000	-7.085%	1,019,677	-14.531%
2026-01-29	0.880000	0.920000	0.836500	0.861000	-1.046%	1,076,227	-20.587%
2026-01-28	0.827000	0.882900	0.780000	0.870100	+11.408%	755,019	-21.417%
2026-01-27	0.837100	0.839000	0.773000	0.781000	-3.102%	783,406	-12.452%
2026-01-26	0.855000	0.862500	0.790000	0.806000	-3.466%	1,413,900	-15.167%
2026-01-23	0.850000	0.850000	0.808500	0.834940	-1.766%	987,282	-18.108%
2026-01-22	0.824000	0.850000	0.820000	0.849950	+4.542%	548,443	-19.554%
2026-01-21	0.864400	0.864400	0.810000	0.813022	-3.739%	488,079	-15.900%
2026-01-20	0.900000	0.900000	0.821180	0.844600	-1.791%	1,526,325	-19.045%
2026-01-16	0.830000	0.879900	0.810000	0.860000	+2.381%	1,136,424	-20.494%
2026-01-15	0.870000	0.870000	0.811440	0.840000	+0.950%	945,635	-18.601%
2026-01-14	0.762000	0.833900	0.750000	0.832097	+10.475%	960,562	-17.828%
2026-01-13	0.786000	0.786000	0.735200	0.753200	+0.106%	707,450	-9.221%
2026-01-12	0.737950	0.760000	0.730000	0.752400	+3.480%	849,136	-9.124%
2026-01-09	0.730000	0.770000	0.721000	0.727100	-2.898%	653,227	-5.962%
2026-01-08	0.760000	0.770000	0.730000	0.748800	-1.603%	612,258	-8.687%
2026-01-07	0.805000	0.805000	0.745420	0.761000	-2.473%	480,499	-10.151%
2026-01-06	0.750000	0.800000	0.749900	0.780300	+4.047%	280,510	-12.373%
2026-01-05	0.806000	0.806000	0.740000	0.749950	-1.322%	931,632	-8.827%
2026-01-02	0.790000	0.810000	0.753090	0.760000	-0.783%	420,355	-10.033%
2025-12-31	0.810000	0.810000	0.755500	0.766000	+0.131%	280,822	-10.738%
2025-12-30	0.758000	0.788000	0.740000	0.765000	+3.239%	325,958	-10.621%
2025-12-29	0.790000	0.820000	0.732000	0.741000	-6.203%	672,849	-7.726%
2025-12-26	0.800000	0.809440	0.770000	0.790000	+0.958%	360,743	-13.449%
2025-12-24	0.800000	0.830600	0.777200	0.782500	-2.188%	163,156	-12.620%
2025-12-23	0.800000	0.812000	0.781000	0.800000	+0.138%	448,457	-14.531%
2025-12-22	0.860000	0.874200	0.797000	0.798900	-2.704%	737,652	-14.414%
2025-12-19	0.830000	0.830000	0.794100	0.821100	+0.940%	254,604	-16.728%
2025-12-18	0.802000	0.830000	0.800000	0.813450	+0.918%	280,631	-15.944%
2025-12-17	0.831000	0.840000	0.802000	0.806050	-2.510%	88,278	-15.173%
2025-12-16	0.880000	0.880000	0.800000	0.826800	-4.987%	281,929	-17.302%
2025-12-15	0.802100	0.877000	0.791000	0.870200	+7.445%	515,409	-21.426%
2025-12-12	0.820000	0.840000	0.780100	0.809900	-0.012%	711,898	-15.576%
2025-12-11	0.808000	0.849900	0.800100	0.810000	-0.626%	225,071	-15.586%
2025-12-10	0.805400	0.842500	0.780000	0.815100	+1.951%	243,925	-16.115%
2025-12-09	0.840000	0.840000	0.780000	0.799500	+1.912%	439,585	-14.478%
2025-12-08	0.835000	0.835000	0.770000	0.784500	+1.226%	332,540	-12.843%
2025-12-05	0.812000	0.822000	0.775000	0.775000	-2.975%	190,183	-11.774%
2025-12-04	0.840000	0.840000	0.783000	0.798760	-1.467%	354,895	-14.399%
2025-12-03	0.820100	0.840000	0.810000	0.810650	-0.289%	280,268	-15.654%
2025-12-02	0.846000	0.846000	0.768308	0.813000	+1.784%	366,409	-15.898%
2025-12-01	0.780000	0.800200	0.750000	0.798750	+7.071%	712,528	-14.397%
2025-11-28	0.729900	0.750000	0.683300	0.746000	-5.270%	1,565,233	-8.345%
2025-11-26	0.909600	0.943400	0.760000	0.787500	-9.912%	924,789	-13.175%
2025-11-25	0.815000	0.874150	0.790000	0.874150	+7.258%	147,673	-21.781%
2025-11-24	0.783900	0.835000	0.783900	0.815000	+3.967%	231,078	-16.104%
2025-11-21	0.735000	0.792000	0.722000	0.783900	+1.528%	253,795	-12.776%
2025-11-20	0.810000	0.822000	0.750000	0.772100	-4.585%	240,571	-11.443%
2025-11-19	0.836800	0.850000	0.790000	0.809200	+0.885%	108,763	-15.503%
2025-11-18	0.848500	0.848500	0.790100	0.802100	-2.646%	183,755	-14.755%
2025-11-17	0.862900	0.879900	0.800000	0.823900	-4.086%	143,678	-17.011%
2025-11-14	0.845000	0.888010	0.819160	0.859000	+1.657%	318,799	-20.402%
2025-11-13	0.877400	0.910000	0.827780	0.845000	-3.693%	279,717	-19.083%
2025-11-12	0.837000	0.905000	0.818500	0.877400	+5.711%	586,453	-22.071%
2025-11-11	0.740000	0.830000	0.731000	0.830000	+13.249%	785,537	-17.620%
2025-11-10	0.710000	0.798500	0.670000	0.732900	+13.628%	1,133,400	-6.706%
2025-11-07	0.640000	0.649900	0.625660	0.645000	+1.097%	227,472	+6.008%
2025-11-06	0.645000	0.654000	0.632100	0.638000	-0.901%	157,283	+7.171%
2025-11-05	0.654600	0.654600	0.631300	0.643800	+3.008%	313,886	+6.205%
2025-11-04	0.691000	0.691000	0.625000	0.625000	-3.869%	768,128	+9.400%
2025-11-03	0.595000	0.660000	0.585270	0.650155	+8.450%	814,018	+5.167%
2025-10-31	0.563000	0.607600	0.563000	0.599500	-0.083%	138,644	+14.053%
2025-10-30	0.600000	0.628000	0.591100	0.600000	-1.462%	151,261	+13.958%
2025-10-29	0.581000	0.669000	0.581000	0.608900	-1.751%	132,887	+12.293%
2025-10-28	0.575000	0.620400	0.570100	0.619750	+6.853%	146,745	+10.327%
2025-10-27	0.572000	0.644000	0.546490	0.580000	0.000%	524,586	+17.888%
2025-10-24	0.600000	0.615000	0.575700	0.580000	-3.510%	189,493	+17.888%
2025-10-23	0.585000	0.605400	0.579000	0.601100	+5.271%	188,472	+13.750%
2025-10-22	0.591000	0.600700	0.570400	0.571000	-4.944%	367,855	+19.746%
2025-10-21	0.687000	0.687000	0.580000	0.600700	-8.136%	610,663	+13.826%
2025-10-20	0.701000	0.701000	0.624000	0.653900	+1.616%	319,788	+4.565%
2025-10-17	0.672450	0.680000	0.623700	0.643500	-3.941%	518,248	+6.255%
2025-10-16	0.670000	0.680000	0.661200	0.669900	-0.015%	576,573	+2.067%
2025-10-15	0.680000	0.680000	0.651000	0.670000	+0.673%	389,230	+2.052%
2025-10-14	0.670000	0.679200	0.646000	0.665520	-1.710%	288,809	+2.739%
2025-10-13	0.659900	0.688990	0.650000	0.677100	+3.311%	358,268	+0.982%
2025-10-10	0.650000	0.670000	0.640100	0.655400	-2.660%	410,797	+4.326%
2025-10-09	0.738704	0.738704	0.642400	0.673310	-2.701%	400,054	+1.551%
2025-10-08	0.680000	0.720600	0.680000	0.692000	-0.144%	645,202	-1.192%
2025-10-07	0.690000	0.700000	0.659800	0.693000	+3.371%	456,130	-1.335%
2025-10-06	0.690000	0.698900	0.657600	0.670400	-2.017%	749,897	+1.991%
2025-10-03	0.698300	0.698300	0.671000	0.684200	-0.088%	277,674	-0.066%
2025-10-02	0.691200	0.700000	0.650000	0.684800	+0.359%	394,544	-0.153%
2025-10-01	0.690000	0.710000	0.673400	0.682350	+0.346%	339,555	+0.205%
2025-09-30	0.699000	0.699000	0.675100	0.680000	-0.537%	342,671	+0.551%
2025-09-29	0.712300	0.735000	0.679900	0.683670	+1.441%	644,073	+0.012%
2025-09-26	0.649500	0.701700	0.649500	0.673960	+5.142%	541,541	+1.453%
2025-09-25	0.648240	0.660000	0.628750	0.641000	-0.620%	301,095	+6.669%
2025-09-24	0.660000	0.668000	0.637200	0.645000	-2.317%	358,077	+6.008%
2025-09-23	0.640000	0.669600	0.640000	0.660300	+1.585%	315,572	+3.551%
2025-09-22	0.650000	0.673000	0.641300	0.650000	-1.530%	376,124	+5.192%
2025-09-19	0.653100	0.666000	0.640000	0.660100	+1.507%	166,353	+3.583%
2025-09-18	0.660000	0.669900	0.640000	0.650300	-1.365%	214,408	+5.144%
2025-09-17	0.651440	0.669900	0.642777	0.659300	+1.446%	196,131	+3.708%
2025-09-16	0.645000	0.668260	0.640000	0.649900	-2.564%	148,920	+5.208%
2025-09-15	0.670000	0.679000	0.644000	0.667000	+2.773%	636,287	+2.511%
2025-09-12	0.650000	0.650000	0.621400	0.649000	+3.840%	382,526	+5.354%
2025-09-11	0.640000	0.640700	0.620700	0.625000	-2.267%	327,253	+9.400%
2025-09-10	0.650000	0.650000	0.612000	0.639500	+4.493%	486,547	+6.919%
2025-09-09	0.610100	0.629900	0.605100	0.612000	+1.511%	323,499	+11.724%
2025-09-08	0.590845	0.620000	0.575000	0.602890	+3.947%	501,785	+13.412%
2025-09-05	0.571000	0.584900	0.565500	0.580000	+1.754%	453,786	+17.888%
2025-09-04	0.600000	0.622650	0.560000	0.570000	-0.870%	806,055	+19.956%
2025-09-03	0.620000	0.633510	0.441100	0.575000	-7.093%	4,439,590	+18.913%
2025-09-02	0.647500	0.691000	0.605000	0.618900	-3.115%	787,834	+10.478%
2025-08-29	0.620000	0.644400	0.620000	0.638800	+4.098%	144,634	+7.037%
2025-08-28	0.600000	0.627510	0.600000	0.613650	+0.790%	244,172	+11.423%
2025-08-27	0.617500	0.637300	0.605100	0.608840	-1.800%	335,367	+12.304%
2025-08-26	0.665000	0.665000	0.611000	0.620000	-1.305%	335,387	+10.282%
2025-08-25	0.620000	0.630000	0.600000	0.628200	+2.135%	152,118	+8.843%
2025-08-22	0.600000	0.650000	0.600000	0.615070	-2.833%	202,400	+11.166%
2025-08-21	0.621800	0.652600	0.616100	0.633000	+1.134%	423,209	+8.017%
2025-08-20	0.630000	0.632400	0.614060	0.625900	-0.461%	128,149	+9.243%
2025-08-19	0.640100	0.655600	0.624020	0.628800	-2.678%	127,769	+8.739%
2025-08-18	0.691000	0.691000	0.640200	0.646100	+0.311%	148,915	+5.827%
2025-08-15	0.674350	0.675220	0.628600	0.644100	-1.681%	207,107	+6.156%
2025-08-14	0.685000	0.690700	0.643700	0.655110	-2.222%	212,641	+4.372%
2025-08-13	0.636000	0.710000	0.636000	0.670000	+4.688%	234,647	+2.052%
2025-08-12	0.625900	0.652100	0.620000	0.640000	+4.235%	124,212	+6.836%
2025-08-11	0.680000	0.692000	0.610000	0.614000	-9.586%	557,682	+11.360%
2025-08-08	0.745000	0.745000	0.679100	0.679100	-1.580%	201,659	+0.685%
2025-08-07	0.750000	0.750000	0.686800	0.690000	-3.049%	1,343,452	-0.906%
2025-08-06	0.719800	0.730000	0.692575	0.711700	+1.671%	413,382	-3.927%
2025-08-05	0.699000	0.700000	0.648803	0.700000	+1.083%	190,841	-2.321%
2025-08-04	0.660000	0.706700	0.635400	0.692500	+10.535%	414,220	-1.264%
2025-08-01	0.605000	0.631860	0.594000	0.626500	+5.507%	320,450	+9.138%
2025-07-31	0.600000	0.615000	0.588000	0.593800	-1.033%	181,144	+15.148%
2025-07-30	0.632600	0.632600	0.600000	0.600000	-0.332%	227,273	+13.958%
2025-07-29	0.677900	0.680000	0.600000	0.602000	-5.938%	364,661	+13.580%
2025-07-28	0.645000	0.687000	0.635480	0.640000	-2.439%	113,500	+6.836%
2025-07-25	0.650000	0.666000	0.649000	0.656000	-0.304%	269,324	+4.230%
2025-07-24	0.669350	0.675775	0.650000	0.658000	-1.023%	157,806	+3.913%
2025-07-23	0.680200	0.695500	0.648000	0.664800	-1.415%	265,662	+2.850%
2025-07-22	0.668700	0.685600	0.668700	0.674340	-0.978%	160,742	+1.395%
2025-07-21	0.682600	0.699900	0.651400	0.681000	+2.995%	150,255	+0.404%
2025-07-18	0.688000	0.688000	0.647600	0.661200	+2.512%	302,727	+3.410%
2025-07-17	0.640000	0.681500	0.640000	0.645000	-4.308%	281,429	+6.008%
2025-07-16	0.640000	0.695000	0.640000	0.674040	+3.714%	274,142	+1.441%
2025-07-15	0.700000	0.720000	0.629340	0.649900	-5.469%	409,116	+5.208%
2025-07-14	0.610000	0.725000	0.597700	0.687500	+12.890%	562,807	-0.545%
2025-07-11	0.608100	0.650000	0.590000	0.609000	+0.221%	441,675	+12.274%
2025-07-10	0.600000	0.610400	0.558100	0.607660	+6.607%	380,545	+12.522%
2025-07-09	0.511450	0.570600	0.511450	0.570000	+11.459%	544,045	+19.956%
2025-07-08	0.515000	0.547500	0.499500	0.511400	-0.535%	371,736	+33.702%
2025-07-07	0.462090	0.518000	0.462090	0.514150	+7.159%	315,515	+32.986%
2025-07-03	0.480000	0.492500	0.471500	0.479800	+0.010%	122,822	+42.507%
2025-07-02	0.470200	0.480000	0.460100	0.479750	-0.125%	58,964	+42.522%
2025-07-01	0.441300	0.495000	0.440500	0.480350	+6.084%	104,404	+42.344%
2025-06-30	0.504900	0.504900	0.442500	0.452800	+0.177%	131,329	+51.005%
2025-06-27	0.454000	0.490500	0.447300	0.452000	-5.735%	181,406	+51.272%
2025-06-26	0.480000	0.493000	0.472322	0.479500	-2.797%	106,919	+42.596%
2025-06-25	0.515100	0.515100	0.480650	0.493300	+0.756%	116,001	+38.607%
2025-06-24	0.496000	0.496000	0.455475	0.489600	+3.510%	254,300	+39.655%
2025-06-23	0.516000	0.516000	0.460000	0.473000	-0.588%	101,432	+44.556%
2025-06-20	0.490000	0.519000	0.472250	0.475800	-4.649%	159,129	+43.705%
2025-06-18	0.501200	0.514600	0.497450	0.499000	-0.200%	128,878	+37.024%
2025-06-17	0.488000	0.528780	0.488000	0.500000	+2.417%	255,323	+36.750%
2025-06-16	0.485000	0.499800	0.485000	0.488200	+0.246%	209,796	+40.055%
2025-06-13	0.490000	0.490000	0.469000	0.487000	+3.838%	154,573	+40.400%
2025-06-12	0.465000	0.485300	0.465000	0.469000	-0.213%	65,184	+45.789%
2025-06-11	0.463800	0.485000	0.463800	0.470000	0.000%	216,591	+45.479%
2025-06-10	0.540000	0.550000	0.470000	0.470000	-4.062%	175,492	+45.479%
2025-06-09	0.498000	0.498000	0.472560	0.489900	-1.627%	247,617	+39.569%
2025-06-06	0.487600	0.500000	0.470000	0.498000	+1.446%	388,485	+37.299%
2025-06-05	0.495000	0.520000	0.482100	0.490900	-1.337%	372,082	+39.285%
2025-06-04	0.494620	0.504368	0.467200	0.497550	+0.964%	251,188	+37.423%
2025-06-03	0.510000	0.517822	0.478500	0.492800	-3.088%	601,674	+38.748%
2025-06-02	0.483600	0.529360	0.470000	0.508500	+12.351%	662,234	+34.464%
2025-05-30	0.464300	0.464300	0.434300	0.452600	-0.854%	273,955	+51.072%
2025-05-29	0.424000	0.464100	0.404800	0.456500	+12.355%	649,123	+49.781%
2025-05-28	0.400000	0.414100	0.400000	0.406300	-0.465%	142,008	+68.287%
2025-05-27	0.400000	0.415000	0.400000	0.408200	+2.050%	202,652	+67.504%
2025-05-23	0.417500	0.417500	0.389100	0.400000	-2.033%	251,848	+70.938%
2025-05-22	0.407300	0.416100	0.388200	0.408300	+3.893%	102,602	+67.463%
2025-05-21	0.378200	0.402000	0.374400	0.393000	+3.667%	165,707	+73.982%
2025-05-20	0.413700	0.420000	0.366700	0.379100	-6.395%	348,898	+80.361%
2025-05-19	0.423400	0.423400	0.350100	0.405000	+2.170%	207,187	+68.827%
2025-05-16	0.425100	0.425100	0.381000	0.396400	-3.576%	220,676	+72.490%
2025-05-15	0.378000	0.411100	0.358700	0.411100	+13.126%	272,964	+66.322%
2025-05-14	0.409500	0.410000	0.356000	0.363400	-9.818%	340,953	+88.154%
2025-05-13	0.409000	0.420000	0.383500	0.402962	-1.748%	241,981	+69.681%
2025-05-12	0.381000	0.420000	0.351000	0.410130	+17.254%	1,110,514	+66.715%
2025-05-09	0.372000	0.372000	0.332000	0.349780	+4.662%	370,829	+95.480%
2025-05-08	0.338000	0.350000	0.325000	0.334200	-1.547%	209,983	+104.593%
2025-05-07	0.342900	0.353200	0.336400	0.339450	-0.162%	114,688	+101.429%
2025-05-06	0.323400	0.340000	0.322200	0.340000	+5.133%	173,659	+101.103%
2025-05-05	0.304000	0.331000	0.304000	0.323400	-2.532%	247,627	+111.425%
2025-05-02	0.333900	0.340650	0.325000	0.331800	+0.545%	67,547	+106.073%
2025-05-01	0.335700	0.342600	0.330000	0.330000	-0.242%	75,978	+107.197%
2025-04-30	0.338350	0.338350	0.322400	0.330800	-2.217%	163,533	+106.696%
2025-04-29	0.336321	0.340700	0.333100	0.338300	+1.592%	134,318	+102.114%
2025-04-28	0.327000	0.340000	0.327000	0.333000	+0.909%	254,877	+105.330%
2025-04-25	0.337260	0.342100	0.322780	0.330000	-2.913%	180,266	+107.197%
2025-04-24	0.332000	0.344900	0.332000	0.339900	+6.020%	247,749	+101.162%
2025-04-23	0.356800	0.356800	0.320000	0.320600	-9.101%	340,037	+113.272%
2025-04-22	0.376000	0.380000	0.348850	0.352700	-6.197%	497,225	+93.862%
2025-04-21	0.390000	0.390000	0.368000	0.376000	-1.053%	513,856	+81.848%
2025-04-17	0.379000	0.390000	0.360500	0.380000	+0.702%	487,419	+79.934%
2025-04-16	0.356600	0.380000	0.346000	0.377350	+10.953%	467,548	+81.198%
2025-04-15	0.335000	0.354500	0.335000	0.340100	+0.206%	224,974	+101.044%
2025-04-14	0.346000	0.346000	0.329700	0.339400	+0.808%	189,665	+101.458%
2025-04-11	0.346000	0.346000	0.320000	0.336680	+3.594%	317,545	+103.086%
2025-04-10	0.342000	0.342000	0.320233	0.325000	+0.309%	243,351	+110.385%
2025-04-09	0.300000	0.330000	0.295000	0.324000	+6.177%	448,716	+111.034%
2025-04-08	0.315700	0.333300	0.302800	0.305150	-1.565%	156,946	+124.070%
2025-04-07	0.305000	0.320000	0.295700	0.310000	-1.101%	304,438	+120.565%
2025-04-04	0.339000	0.349000	0.305000	0.313450	-9.145%	525,620	+118.137%
2025-04-03	0.314000	0.349000	0.307000	0.345000	+8.833%	753,038	+98.188%
2025-04-02	0.323800	0.338200	0.314100	0.317000	-0.845%	282,070	+115.694%
2025-04-01	0.313350	0.334000	0.313000	0.319700	+1.815%	287,994	+113.872%
2025-03-31	0.359000	0.359000	0.310000	0.314000	-9.510%	586,205	+117.755%
2025-03-28	0.340000	0.369000	0.334000	0.347000	-0.230%	504,070	+97.046%
2025-03-27	0.327400	0.350000	0.322600	0.347800	+6.198%	263,626	+96.593%
2025-03-26	0.334900	0.335000	0.319900	0.327500	-1.355%	110,574	+108.779%
2025-03-25	0.337000	0.337000	0.310100	0.332000	+5.397%	177,742	+105.949%
2025-03-24	0.310000	0.328650	0.300000	0.315000	+0.469%	186,102	+117.063%
2025-03-21	0.316000	0.319600	0.309000	0.313530	-0.467%	58,786	+118.081%
2025-03-20	0.322249	0.331500	0.315000	0.315000	-2.838%	249,435	+117.063%
2025-03-19	0.324300	0.325000	0.320000	0.324200	-1.436%	235,894	+110.904%
2025-03-18	0.335000	0.340000	0.320100	0.328925	-0.296%	351,338	+107.874%
2025-03-17	0.314600	0.330000	0.308000	0.329900	+6.077%	581,402	+107.260%
2025-03-14	0.320000	0.320000	0.292500	0.311000	+2.303%	159,242	+119.855%
2025-03-13	0.320000	0.320000	0.292500	0.304000	+1.333%	418,275	+124.918%
2025-03-12	0.284900	0.300000	0.283000	0.300000	+6.270%	455,331	+127.917%
2025-03-11	0.267600	0.285000	0.267600	0.282300	+6.528%	277,856	+142.207%
2025-03-10	0.276200	0.287000	0.259200	0.265000	-2.895%	510,689	+158.019%
2025-03-07	0.260000	0.274900	0.260000	0.272900	+4.962%	87,044	+150.550%
2025-03-06	0.270000	0.270000	0.259900	0.260000	-2.476%	178,508	+162.981%
2025-03-05	0.273300	0.273300	0.263600	0.266600	-1.405%	208,035	+156.470%
2025-03-04	0.275000	0.275000	0.261000	0.270400	+0.074%	206,863	+152.866%
2025-03-03	0.272800	0.272850	0.260000	0.270200	+4.749%	271,308	+153.053%
2025-02-28	0.255000	0.266000	0.254000	0.257950	+2.769%	471,820	+165.071%
2025-02-27	0.252400	0.268000	0.245000	0.251000	-1.569%	349,381	+172.410%
2025-02-26	0.277000	0.277000	0.254000	0.255000	-2.224%	403,889	+168.137%
2025-02-25	0.257700	0.268300	0.246500	0.260800	+4.823%	474,223	+162.174%
2025-02-24	0.268400	0.268400	0.247700	0.248800	-0.480%	336,074	+174.819%
2025-02-21	0.260000	0.264000	0.250000	0.250000	-5.303%	238,608	+173.500%
2025-02-20	0.260000	0.265800	0.251000	0.264000	+3.529%	117,547	+158.996%
2025-02-19	0.260000	0.260000	0.250000	0.255000	-1.923%	175,248	+168.137%
2025-02-18	0.260000	0.260000	0.250000	0.260000	+3.134%	286,055	+162.981%

.dark-mode .SlJrbQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SlJrbQ{ color: #333333; background-color: white; border: 2px solid #333333; }EMPYFEMPRESS RTY CORPstock OTC

EMPYF
EMPRESS RTY CORP
stock OTC