EMPYF
EMPRESS RTY CORP
stockOTC
EODOct 2, 2026
0.6894USD+0.789%(+0.0054)295,853
EMPYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.6886 | 0.7233 | 0.6868 | 0.6894 | +0.789% | 295,853 | 0.000% |
| 2026-10-01 | 0.7384 | 0.7384 | 0.6550 | 0.6840 | +1.997% | 127,029 | +0.789% |
| 2026-09-30 | 0.6710 | 0.6910 | 0.6686 | 0.6706 | -2.937% | 283,987 | +2.802% |
| 2026-09-29 | 0.7096 | 0.7097 | 0.6769 | 0.6909 | -1.286% | 228,999 | -0.217% |
| 2026-09-28 | 0.7001 | 0.7229 | 0.6913 | 0.6999 | -2.235% | 288,542 | -1.500% |
| 2026-09-25 | 0.7500 | 0.7720 | 0.7000 | 0.7159 | -6.608% | 707,600 | -3.702% |
| 2026-09-24 | 0.7400 | 0.7716 | 0.7078 | 0.7665 | +3.588% | 425,051 | -10.065% |
| 2026-09-23 | 0.7510 | 0.7700 | 0.7347 | 0.7400 | -1.333% | 186,421 | -6.838% |
| 2026-09-22 | 0.7213 | 0.7800 | 0.7213 | 0.7500 | -0.080% | 537,711 | -8.080% |
| 2026-09-21 | 0.7500 | 0.7694 | 0.7300 | 0.7506 | +2.822% | 358,212 | -8.153% |
| 2026-09-18 | 0.7500 | 0.7876 | 0.6990 | 0.7300 | +13.354% | 930,413 | -5.562% |
| 2026-09-16 | 0.6601 | 0.6619 | 0.6331 | 0.6440 | -3.679% | 77,186 | +7.050% |
| 2026-09-15 | 0.6871 | 0.6871 | 0.6565 | 0.6686 | +1.518% | 69,772 | +3.111% |
| 2026-09-14 | 0.6602 | 0.6800 | 0.6542 | 0.6586 | -2.747% | 289,809 | +4.677% |
| 2026-09-11 | 0.6908 | 0.6909 | 0.6750 | 0.6772 | +0.311% | 165,325 | +1.802% |
| 2026-09-10 | 0.6994 | 0.6994 | 0.6700 | 0.6751 | -2.131% | 194,657 | +2.118% |
| 2026-09-09 | 0.6878 | 0.6900 | 0.6800 | 0.6898 | +0.701% | 179,644 | -0.058% |
| 2026-09-08 | 0.6728 | 0.7000 | 0.6728 | 0.6850 | -1.137% | 211,974 | +0.642% |
| 2026-09-04 | 0.7000 | 0.7149 | 0.6850 | 0.6929 | -1.145% | 194,474 | -0.502% |
| 2026-09-03 | 0.7100 | 0.7163 | 0.6826 | 0.7009 | -1.212% | 416,328 | -1.641% |
| 2026-09-02 | 0.7014 | 0.7180 | 0.6795 | 0.7095 | +3.192% | 337,604 | -2.833% |
| 2026-09-01 | 0.6981 | 0.6989 | 0.6835 | 0.6875 | -1.036% | 101,372 | +0.269% |
| 2026-08-31 | 0.7148 | 0.7311 | 0.6903 | 0.6947 | -0.870% | 268,227 | -0.770% |
| 2026-08-28 | 0.7180 | 0.7200 | 0.6984 | 0.7008 | -2.013% | 330,652 | -1.634% |
| 2026-08-27 | 0.7106 | 0.7390 | 0.7029 | 0.7153 | +1.267% | 278,407 | -3.614% |
| 2026-08-26 | 0.7200 | 0.7297 | 0.7004 | 0.7063 | -1.903% | 223,944 | -2.393% |
| 2026-08-25 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | -1.383% | 107,955 | -4.250% |
| 2026-08-24 | 0.7410 | 0.7410 | 0.7203 | 0.7301 | -1.471% | 264,130 | -5.575% |
| 2026-08-21 | 0.7254 | 0.7438 | 0.7254 | 0.7410 | +1.507% | 190,397 | -6.964% |
| 2026-08-20 | 0.7138 | 0.7379 | 0.7106 | 0.7300 | +2.270% | 119,506 | -5.562% |
| 2026-08-19 | 0.7100 | 0.7250 | 0.7055 | 0.7138 | +2.267% | 179,773 | -3.418% |
| 2026-08-18 | 0.7096 | 0.7242 | 0.6900 | 0.6980 | -0.841% | 219,511 | -1.229% |
| 2026-08-17 | 0.7019 | 0.7291 | 0.6900 | 0.7039 | +1.646% | 373,102 | -2.060% |
| 2026-08-14 | 0.6937 | 0.6937 | 0.6704 | 0.6925 | +1.480% | 117,881 | -0.448% |
| 2026-08-13 | 0.6676 | 0.6900 | 0.6504 | 0.6824 | +2.217% | 193,607 | +1.026% |
| 2026-08-12 | 0.6937 | 0.6937 | 0.6582 | 0.6676 | -2.764% | 264,162 | +3.265% |
| 2026-08-11 | 0.6802 | 0.6999 | 0.6700 | 0.6866 | -0.410% | 204,217 | +0.411% |
| 2026-08-10 | 0.6920 | 0.6960 | 0.6778 | 0.6894 | +0.826% | 476,363 | 0.000% |
| 2026-08-07 | 0.6900 | 0.7170 | 0.6725 | 0.6837 | +2.820% | 332,667 | +0.826% |
| 2026-08-06 | 0.6482 | 0.6780 | 0.6261 | 0.6650 | +6.213% | 425,179 | +3.669% |
| 2026-08-05 | 0.6407 | 0.6484 | 0.6175 | 0.6261 | -1.402% | 304,678 | +10.110% |
| 2026-08-04 | 0.6339 | 0.6499 | 0.6202 | 0.6350 | -1.167% | 279,148 | +8.567% |
| 2026-08-03 | 0.6200 | 0.6499 | 0.6100 | 0.6425 | +4.557% | 131,249 | +7.300% |
| 2026-07-31 | 0.6410 | 0.6410 | 0.6100 | 0.6145 | -0.566% | 75,844 | +12.189% |
| 2026-07-30 | 0.6200 | 0.6373 | 0.6100 | 0.6180 | -1.088% | 122,294 | +11.553% |
| 2026-07-29 | 0.5883 | 0.6300 | 0.5716 | 0.6248 | +5.238% | 119,520 | +10.339% |
| 2026-07-28 | 0.6299 | 0.6299 | 0.5875 | 0.5937 | -2.672% | 198,140 | +16.119% |
| 2026-07-27 | 0.6109 | 0.6109 | 0.5700 | 0.6100 | +3.927% | 161,288 | +13.016% |
| 2026-07-24 | 0.6250 | 0.6699 | 0.5745 | 0.5869 | +1.163% | 228,878 | +17.455% |
| 2026-07-23 | 0.6050 | 0.6075 | 0.5802 | 0.5802 | -5.250% | 136,905 | +18.821% |
| 2026-07-22 | 0.5960 | 0.6497 | 0.5960 | 0.6123 | +2.951% | 155,062 | +12.583% |
| 2026-07-21 | 0.5750 | 0.6035 | 0.5706 | 0.5948 | +2.112% | 231,634 | +15.905% |
| 2026-07-20 | 0.5502 | 0.6036 | 0.5502 | 0.5825 | +3.116% | 78,275 | +18.352% |
| 2026-07-17 | 0.5669 | 0.5740 | 0.5503 | 0.5649 | -0.194% | 90,200 | +22.039% |
| 2026-07-16 | 0.5564 | 0.5750 | 0.5550 | 0.5660 | -0.282% | 127,253 | +21.802% |
| 2026-07-15 | 0.5739 | 0.6250 | 0.5576 | 0.5676 | -0.421% | 128,321 | +21.459% |
| 2026-07-14 | 0.5761 | 0.5894 | 0.5700 | 0.5700 | -0.956% | 124,117 | +20.947% |
| 2026-07-13 | 0.6182 | 0.6182 | 0.5699 | 0.5755 | -0.947% | 113,365 | +19.791% |
| 2026-07-10 | 0.5796 | 0.6210 | 0.5796 | 0.5810 | -1.358% | 287,155 | +18.657% |
| 2026-07-09 | 0.5950 | 0.6376 | 0.5801 | 0.5890 | -2.901% | 354,673 | +17.046% |
| 2026-07-08 | 0.6489 | 0.6500 | 0.5700 | 0.6066 | +1.184% | 280,163 | +13.650% |
| 2026-07-07 | 0.5954 | 0.6173 | 0.5630 | 0.5995 | -0.876% | 276,288 | +14.996% |
| 2026-07-06 | 0.6984 | 0.6984 | 0.6000 | 0.6048 | -9.380% | 268,671 | +13.988% |
| 2026-07-02 | 0.6000 | 0.6743 | 0.6000 | 0.6674 | +7.628% | 328,289 | +3.296% |
| 2026-07-01 | 0.6100 | 0.6500 | 0.6000 | 0.6201 | +2.340% | 403,733 | +11.176% |
| 2026-06-30 | 0.6190 | 0.6264 | 0.5904 | 0.6059 | +2.196% | 367,858 | +13.777% |
| 2026-06-29 | 0.5651 | 0.6142 | 0.5651 | 0.5929 | +0.541% | 359,798 | +16.276% |
| 2026-06-26 | 0.5790 | 0.6036 | 0.5750 | 0.5897 | +1.850% | 261,558 | +16.905% |
| 2026-06-25 | 0.6024 | 0.6024 | 0.5335 | 0.5790 | +7.262% | 312,954 | +19.067% |
| 2026-06-24 | 0.5700 | 0.5844 | 0.5267 | 0.5398 | -2.826% | 305,200 | +27.714% |
| 2026-06-23 | 0.5555 | 0.5800 | 0.5344 | 0.5555 | -0.591% | 435,196 | +24.104% |
| 2026-06-22 | 0.5650 | 0.5926 | 0.5560 | 0.5588 | -1.097% | 367,338 | +23.372% |
| 2026-06-18 | 0.5808 | 0.6000 | 0.5600 | 0.5650 | -4.124% | 387,857 | +22.018% |
| 2026-06-17 | 0.6098 | 0.6174 | 0.5827 | 0.5893 | -4.582% | 218,453 | +16.986% |
| 2026-06-16 | 0.6200 | 0.6250 | 0.5978 | 0.6176 | +0.472% | 243,069 | +11.626% |
| 2026-06-15 | 0.6682 | 0.6684 | 0.6024 | 0.6147 | +2.365% | 392,195 | +12.152% |
| 2026-06-12 | 0.6000 | 0.6175 | 0.6000 | 0.6005 | +3.492% | 209,793 | +14.804% |
| 2026-06-11 | 0.5556 | 0.5979 | 0.5556 | 0.5802 | +0.093% | 229,034 | +18.813% |
| 2026-06-10 | 0.5556 | 0.6013 | 0.5556 | 0.5797 | +1.666% | 354,058 | +18.924% |
| 2026-06-09 | 0.6659 | 0.6659 | 0.5582 | 0.5702 | -3.356% | 360,126 | +20.905% |
| 2026-06-08 | 0.5401 | 0.6100 | 0.5401 | 0.5900 | +8.217% | 363,559 | +16.847% |
| 2026-06-05 | 0.6190 | 0.6649 | 0.5400 | 0.5452 | -6.371% | 779,204 | +26.449% |
| 2026-06-04 | 0.5961 | 0.6026 | 0.5678 | 0.5823 | +2.140% | 376,866 | +18.393% |
| 2026-06-03 | 0.6100 | 0.6100 | 0.5700 | 0.5701 | -4.936% | 248,718 | +20.926% |
| 2026-06-02 | 0.5950 | 0.6238 | 0.5900 | 0.5997 | -2.551% | 374,924 | +14.957% |
| 2026-06-01 | 0.6200 | 0.6304 | 0.5923 | 0.6154 | -0.421% | 318,028 | +12.025% |
| 2026-05-29 | 0.6165 | 0.6406 | 0.6164 | 0.6180 | -1.467% | 169,208 | +11.553% |
| 2026-05-28 | 0.6215 | 0.6466 | 0.6214 | 0.6272 | -0.397% | 204,555 | +9.917% |
| 2026-05-27 | 0.6300 | 0.6610 | 0.6058 | 0.6297 | -0.249% | 430,746 | +9.481% |
| 2026-05-26 | 0.6100 | 0.6486 | 0.6000 | 0.6313 | +2.646% | 402,941 | +9.208% |
| 2026-05-22 | 0.6150 | 0.6300 | 0.6100 | 0.6150 | 0.000% | 113,139 | +12.098% |
| 2026-05-21 | 0.6050 | 0.6178 | 0.5900 | 0.6150 | +0.820% | 284,805 | +12.098% |
| 2026-05-20 | 0.6194 | 0.6194 | 0.5900 | 0.6100 | +3.390% | 119,669 | +13.016% |
| 2026-05-19 | 0.6125 | 0.6150 | 0.5695 | 0.5900 | -4.065% | 421,353 | +16.847% |
| 2026-05-18 | 0.6310 | 0.6399 | 0.6000 | 0.6150 | -1.820% | 250,644 | +12.098% |
| 2026-05-15 | 0.6350 | 0.6500 | 0.6073 | 0.6264 | -3.631% | 416,159 | +10.057% |
| 2026-05-14 | 0.6400 | 0.6709 | 0.6399 | 0.6500 | -3.506% | 198,685 | +6.062% |
| 2026-05-13 | 0.6999 | 0.6999 | 0.6665 | 0.6736 | +0.540% | 174,783 | +2.343% |
| 2026-05-12 | 0.6750 | 0.6898 | 0.6404 | 0.6700 | -0.741% | 368,645 | +2.896% |
| 2026-05-11 | 0.6460 | 0.6833 | 0.6457 | 0.6750 | +0.202% | 230,515 | +2.133% |
| 2026-05-08 | 0.6650 | 0.6855 | 0.6413 | 0.6736 | +1.140% | 251,437 | +2.340% |
| 2026-05-07 | 0.6945 | 0.7212 | 0.6589 | 0.6661 | -2.051% | 215,327 | +3.506% |
| 2026-05-06 | 0.6505 | 0.7008 | 0.6129 | 0.6800 | +6.250% | 251,677 | +1.382% |
| 2026-05-05 | 0.6357 | 0.7244 | 0.6357 | 0.6400 | -0.821% | 152,765 | +7.719% |
| 2026-05-04 | 0.6700 | 0.6900 | 0.6406 | 0.6453 | -2.933% | 221,323 | +6.834% |
| 2026-05-01 | 0.6411 | 0.6825 | 0.6411 | 0.6648 | +1.187% | 208,197 | +3.700% |
| 2026-04-30 | 0.7077 | 0.7077 | 0.6300 | 0.6570 | +2.161% | 268,351 | +4.932% |
| 2026-04-29 | 0.6898 | 0.6898 | 0.6431 | 0.6431 | -5.371% | 295,997 | +7.200% |
| 2026-04-28 | 0.6996 | 0.6996 | 0.6720 | 0.6796 | -2.981% | 286,095 | +1.442% |
| 2026-04-27 | 0.7193 | 0.7193 | 0.6824 | 0.7005 | -1.900% | 324,708 | -1.582% |
| 2026-04-24 | 0.7100 | 0.7248 | 0.7006 | 0.7140 | +0.790% | 150,742 | -3.452% |
| 2026-04-23 | 0.7399 | 0.7399 | 0.6930 | 0.7085 | -1.811% | 165,186 | -2.689% |
| 2026-04-22 | 0.7000 | 0.7400 | 0.7000 | 0.7215 | +0.912% | 118,144 | -4.452% |
| 2026-04-21 | 0.7680 | 0.7680 | 0.7039 | 0.7150 | -6.658% | 276,097 | -3.580% |
| 2026-04-20 | 0.7999 | 0.7999 | 0.7601 | 0.7660 | -1.895% | 250,395 | -10.000% |
| 2026-04-17 | 0.7074 | 0.8071 | 0.7012 | 0.7808 | +13.320% | 516,716 | -11.706% |
| 2026-04-16 | 0.6813 | 0.7250 | 0.6700 | 0.6890 | +0.163% | 209,440 | +0.055% |
| 2026-04-15 | 0.6800 | 0.7250 | 0.6702 | 0.6879 | -0.607% | 283,076 | +0.218% |
| 2026-04-14 | 0.7086 | 0.7235 | 0.6920 | 0.6921 | -0.166% | 314,126 | -0.390% |
| 2026-04-13 | 0.7950 | 0.7950 | 0.6628 | 0.6933 | -5.190% | 723,651 | -0.555% |
| 2026-04-10 | 0.7200 | 0.7660 | 0.7200 | 0.7312 | +1.838% | 589,410 | -5.717% |
| 2026-04-09 | 0.6781 | 0.7200 | 0.6696 | 0.7180 | +5.900% | 700,143 | -3.983% |
| 2026-04-08 | 0.6536 | 0.7116 | 0.6536 | 0.6780 | +3.749% | 547,121 | +1.681% |
| 2026-04-07 | 0.6800 | 0.6800 | 0.6500 | 0.6535 | -3.475% | 136,532 | +5.493% |
| 2026-04-06 | 0.7166 | 0.7166 | 0.6631 | 0.6770 | -1.264% | 257,608 | +1.827% |
| 2026-04-02 | 0.6865 | 0.7035 | 0.6600 | 0.6857 | -2.350% | 185,271 | +0.540% |
| 2026-04-01 | 0.7149 | 0.7149 | 0.6901 | 0.7022 | +2.886% | 226,585 | -1.823% |
| 2026-03-31 | 0.6540 | 0.6900 | 0.6540 | 0.6825 | +5.000% | 273,205 | +1.011% |
| 2026-03-30 | 0.6962 | 0.6962 | 0.6412 | 0.6500 | -1.931% | 430,221 | +6.062% |
| 2026-03-27 | 0.6581 | 0.6815 | 0.6475 | 0.6628 | +1.635% | 184,811 | +4.013% |
| 2026-03-26 | 0.6700 | 0.6959 | 0.6414 | 0.6521 | -5.193% | 305,906 | +5.713% |
| 2026-03-25 | 0.7450 | 0.7450 | 0.6763 | 0.6879 | +4.221% | 518,840 | +0.224% |
| 2026-03-24 | 0.6350 | 0.6740 | 0.6300 | 0.6600 | +3.125% | 566,944 | +4.455% |
| 2026-03-23 | 0.6200 | 0.6500 | 0.5900 | 0.6400 | +4.405% | 498,704 | +7.719% |
| 2026-03-20 | 0.6510 | 0.6683 | 0.6000 | 0.6130 | -5.823% | 669,703 | +12.463% |
| 2026-03-19 | 0.6700 | 0.6830 | 0.6178 | 0.6509 | -4.708% | 666,048 | +5.915% |
| 2026-03-18 | 0.7360 | 0.7600 | 0.6652 | 0.6831 | -6.173% | 508,961 | +0.928% |
| 2026-03-17 | 0.7225 | 0.7450 | 0.7100 | 0.7280 | -0.288% | 314,497 | -5.302% |
| 2026-03-16 | 0.7538 | 0.7660 | 0.7200 | 0.7301 | -2.653% | 502,013 | -5.575% |
| 2026-03-13 | 0.7950 | 0.7950 | 0.7262 | 0.7500 | -1.961% | 464,945 | -8.080% |
| 2026-03-12 | 0.7792 | 0.7792 | 0.7500 | 0.7650 | -1.843% | 351,048 | -9.882% |
| 2026-03-11 | 0.8240 | 0.8394 | 0.7700 | 0.7794 | -5.646% | 453,224 | -11.543% |
| 2026-03-10 | 0.8443 | 0.8443 | 0.8162 | 0.8260 | -0.757% | 364,010 | -16.538% |
| 2026-03-09 | 0.7760 | 0.8660 | 0.7760 | 0.8323 | +5.115% | 414,355 | -17.169% |
| 2026-03-06 | 0.8750 | 0.8750 | 0.7653 | 0.7918 | -6.759% | 849,474 | -12.933% |
| 2026-03-05 | 0.8250 | 0.9000 | 0.8250 | 0.8492 | +2.313% | 417,074 | -18.818% |
| 2026-03-04 | 0.8123 | 0.8411 | 0.8113 | 0.8300 | +0.667% | 234,891 | -16.940% |
| 2026-03-03 | 0.8701 | 0.9000 | 0.8124 | 0.8245 | -8.175% | 272,020 | -16.386% |
| 2026-03-02 | 0.8750 | 0.9054 | 0.8700 | 0.8979 | +4.395% | 265,593 | -23.221% |
| 2026-02-27 | 0.8670 | 0.8800 | 0.8571 | 0.8601 | -0.566% | 228,886 | -19.847% |
| 2026-02-26 | 0.9012 | 0.9012 | 0.8600 | 0.8650 | -2.249% | 165,452 | -20.301% |
| 2026-02-25 | 0.8710 | 0.9000 | 0.8710 | 0.8849 | -1.623% | 283,987 | -22.093% |
| 2026-02-24 | 0.8999 | 0.9098 | 0.8701 | 0.8995 | +0.056% | 211,317 | -23.357% |
| 2026-02-23 | 0.9100 | 0.9100 | 0.8670 | 0.8990 | -0.111% | 475,904 | -23.315% |
| 2026-02-20 | 0.9030 | 0.9100 | 0.8346 | 0.9000 | +2.273% | 340,531 | -23.400% |
| 2026-02-19 | 0.9020 | 0.9020 | 0.8491 | 0.8800 | +0.890% | 239,845 | -21.659% |
| 2026-02-18 | 0.8512 | 0.8960 | 0.8420 | 0.8722 | +3.050% | 181,754 | -20.962% |
| 2026-02-17 | 0.9250 | 0.9270 | 0.8130 | 0.8464 | -8.495% | 378,579 | -18.551% |
| 2026-02-13 | 0.8953 | 0.9300 | 0.8900 | 0.9250 | +6.322% | 364,009 | -25.470% |
| 2026-02-12 | 0.9000 | 0.9300 | 0.8691 | 0.8700 | -2.793% | 1,025,715 | -20.759% |
| 2026-02-11 | 0.9100 | 0.9100 | 0.8541 | 0.8950 | +2.286% | 275,360 | -22.972% |
| 2026-02-10 | 0.9200 | 0.9200 | 0.8700 | 0.8750 | +0.575% | 512,863 | -21.211% |
| 2026-02-09 | 0.8085 | 0.8830 | 0.7988 | 0.8700 | +12.432% | 687,758 | -20.759% |
| 2026-02-06 | 0.7457 | 0.7795 | 0.7457 | 0.7738 | +4.398% | 277,972 | -10.907% |
| 2026-02-05 | 0.7700 | 0.8033 | 0.7300 | 0.7412 | -8.005% | 661,832 | -6.989% |
| 2026-02-04 | 0.8495 | 0.8500 | 0.7802 | 0.8057 | -2.339% | 250,448 | -14.435% |
| 2026-02-03 | 0.8619 | 0.8660 | 0.7800 | 0.8250 | +7.004% | 552,830 | -16.436% |
| 2026-02-02 | 0.8000 | 0.8037 | 0.7500 | 0.7710 | -3.625% | 797,221 | -10.584% |
| 2026-01-30 | 0.8450 | 0.8557 | 0.7800 | 0.8000 | -7.085% | 1,019,677 | -13.825% |
| 2026-01-29 | 0.8800 | 0.9200 | 0.8365 | 0.8610 | -1.046% | 1,076,227 | -19.930% |
| 2026-01-28 | 0.8270 | 0.8829 | 0.7800 | 0.8701 | +11.408% | 755,019 | -20.768% |
| 2026-01-27 | 0.8371 | 0.8390 | 0.7730 | 0.7810 | -3.102% | 783,406 | -11.729% |
| 2026-01-26 | 0.8550 | 0.8625 | 0.7900 | 0.8060 | -3.466% | 1,413,900 | -14.467% |
| 2026-01-23 | 0.8500 | 0.8500 | 0.8085 | 0.8349 | -1.766% | 987,282 | -17.431% |
| 2026-01-22 | 0.8240 | 0.8500 | 0.8200 | 0.8499 | +4.542% | 548,443 | -18.889% |
| 2026-01-21 | 0.8644 | 0.8644 | 0.8100 | 0.8130 | -3.739% | 488,079 | -15.205% |
| 2026-01-20 | 0.9000 | 0.9000 | 0.8212 | 0.8446 | -1.791% | 1,526,325 | -18.376% |
| 2026-01-16 | 0.8300 | 0.8799 | 0.8100 | 0.8600 | +2.381% | 1,136,424 | -19.837% |
| 2026-01-15 | 0.8700 | 0.8700 | 0.8114 | 0.8400 | +0.950% | 945,635 | -17.929% |
| 2026-01-14 | 0.7620 | 0.8339 | 0.7500 | 0.8321 | +10.475% | 960,562 | -17.149% |
| 2026-01-13 | 0.7860 | 0.7860 | 0.7352 | 0.7532 | +0.106% | 707,450 | -8.471% |
| 2026-01-12 | 0.7379 | 0.7600 | 0.7300 | 0.7524 | +3.480% | 849,136 | -8.373% |
| 2026-01-09 | 0.7300 | 0.7700 | 0.7210 | 0.7271 | -2.898% | 653,227 | -5.185% |
| 2026-01-08 | 0.7600 | 0.7700 | 0.7300 | 0.7488 | -1.603% | 612,258 | -7.933% |
| 2026-01-07 | 0.8050 | 0.8050 | 0.7454 | 0.7610 | -2.473% | 480,499 | -9.409% |
| 2026-01-06 | 0.7500 | 0.8000 | 0.7499 | 0.7803 | +4.047% | 280,510 | -11.649% |
| 2026-01-05 | 0.8060 | 0.8060 | 0.7400 | 0.7500 | -1.322% | 931,632 | -8.074% |
| 2026-01-02 | 0.7900 | 0.8100 | 0.7531 | 0.7600 | -0.783% | 420,355 | -9.289% |
| 2025-12-31 | 0.8100 | 0.8100 | 0.7555 | 0.7660 | +0.131% | 280,822 | -10.000% |
| 2025-12-30 | 0.7580 | 0.7880 | 0.7400 | 0.7650 | +3.239% | 325,958 | -9.882% |
| 2025-12-29 | 0.7900 | 0.8200 | 0.7320 | 0.7410 | -6.203% | 672,849 | -6.964% |
| 2025-12-26 | 0.8000 | 0.8094 | 0.7700 | 0.7900 | +0.958% | 360,743 | -12.734% |
| 2025-12-24 | 0.8000 | 0.8306 | 0.7772 | 0.7825 | -2.188% | 163,156 | -11.898% |
| 2025-12-23 | 0.8000 | 0.8120 | 0.7810 | 0.8000 | +0.138% | 448,457 | -13.825% |
| 2025-12-22 | 0.8600 | 0.8742 | 0.7970 | 0.7989 | -2.704% | 737,652 | -13.706% |
| 2025-12-19 | 0.8300 | 0.8300 | 0.7941 | 0.8211 | +0.940% | 254,604 | -16.039% |
| 2025-12-18 | 0.8020 | 0.8300 | 0.8000 | 0.8135 | +0.918% | 280,631 | -15.250% |
| 2025-12-17 | 0.8310 | 0.8400 | 0.8020 | 0.8061 | -2.510% | 88,278 | -14.472% |
| 2025-12-16 | 0.8800 | 0.8800 | 0.8000 | 0.8268 | -4.987% | 281,929 | -16.618% |
| 2025-12-15 | 0.8021 | 0.8770 | 0.7910 | 0.8702 | +7.445% | 515,409 | -20.777% |
| 2025-12-12 | 0.8200 | 0.8400 | 0.7801 | 0.8099 | -0.012% | 711,898 | -14.878% |
| 2025-12-11 | 0.8080 | 0.8499 | 0.8001 | 0.8100 | -0.626% | 225,071 | -14.889% |
| 2025-12-10 | 0.8054 | 0.8425 | 0.7800 | 0.8151 | +1.951% | 243,925 | -15.421% |
| 2025-12-09 | 0.8400 | 0.8400 | 0.7800 | 0.7995 | +1.912% | 439,585 | -13.771% |
| 2025-12-08 | 0.8350 | 0.8350 | 0.7700 | 0.7845 | +1.226% | 332,540 | -12.122% |
| 2025-12-05 | 0.8120 | 0.8220 | 0.7750 | 0.7750 | -2.975% | 190,183 | -11.045% |
| 2025-12-04 | 0.8400 | 0.8400 | 0.7830 | 0.7988 | -1.467% | 354,895 | -13.691% |
| 2025-12-03 | 0.8201 | 0.8400 | 0.8100 | 0.8106 | -0.289% | 280,268 | -14.957% |
| 2025-12-02 | 0.8460 | 0.8460 | 0.7683 | 0.8130 | +1.784% | 366,409 | -15.203% |
| 2025-12-01 | 0.7800 | 0.8002 | 0.7500 | 0.7987 | +7.071% | 712,528 | -13.690% |
| 2025-11-28 | 0.7299 | 0.7500 | 0.6833 | 0.7460 | -5.270% | 1,565,233 | -7.587% |
| 2025-11-26 | 0.9096 | 0.9434 | 0.7600 | 0.7875 | -9.912% | 924,789 | -12.457% |
| 2025-11-25 | 0.8150 | 0.8741 | 0.7900 | 0.8741 | +7.258% | 147,673 | -21.135% |
| 2025-11-24 | 0.7839 | 0.8350 | 0.7839 | 0.8150 | +3.967% | 231,078 | -15.411% |
| 2025-11-21 | 0.7350 | 0.7920 | 0.7220 | 0.7839 | +1.528% | 253,795 | -12.055% |
| 2025-11-20 | 0.8100 | 0.8220 | 0.7500 | 0.7721 | -4.585% | 240,571 | -10.711% |
| 2025-11-19 | 0.8368 | 0.8500 | 0.7900 | 0.8092 | +0.885% | 108,763 | -14.805% |
| 2025-11-18 | 0.8485 | 0.8485 | 0.7901 | 0.8021 | -2.646% | 183,755 | -14.051% |
| 2025-11-17 | 0.8629 | 0.8799 | 0.8000 | 0.8239 | -4.086% | 143,678 | -16.325% |
| 2025-11-14 | 0.8450 | 0.8880 | 0.8192 | 0.8590 | +1.657% | 318,799 | -19.744% |
| 2025-11-13 | 0.8774 | 0.9100 | 0.8278 | 0.8450 | -3.693% | 279,717 | -18.414% |
| 2025-11-12 | 0.8370 | 0.9050 | 0.8185 | 0.8774 | +5.711% | 586,453 | -21.427% |
| 2025-11-11 | 0.7400 | 0.8300 | 0.7310 | 0.8300 | +13.249% | 785,537 | -16.940% |
| 2025-11-10 | 0.7100 | 0.7985 | 0.6700 | 0.7329 | +13.628% | 1,133,400 | -5.935% |
| 2025-11-07 | 0.6400 | 0.6499 | 0.6257 | 0.6450 | +1.097% | 227,472 | +6.884% |
| 2025-11-06 | 0.6450 | 0.6540 | 0.6321 | 0.6380 | -0.901% | 157,283 | +8.056% |
| 2025-11-05 | 0.6546 | 0.6546 | 0.6313 | 0.6438 | +3.008% | 313,886 | +7.083% |
| 2025-11-04 | 0.6910 | 0.6910 | 0.6250 | 0.6250 | -3.869% | 768,128 | +10.304% |
| 2025-11-03 | 0.5950 | 0.6600 | 0.5853 | 0.6502 | +8.450% | 814,018 | +6.036% |
| 2025-10-31 | 0.5630 | 0.6076 | 0.5630 | 0.5995 | -0.083% | 138,644 | +14.996% |
| 2025-10-30 | 0.6000 | 0.6280 | 0.5911 | 0.6000 | -1.462% | 151,261 | +14.900% |
| 2025-10-29 | 0.5810 | 0.6690 | 0.5810 | 0.6089 | -1.751% | 132,887 | +13.221% |
| 2025-10-28 | 0.5750 | 0.6204 | 0.5701 | 0.6198 | +6.853% | 146,745 | +11.238% |
| 2025-10-27 | 0.5720 | 0.6440 | 0.5465 | 0.5800 | 0.000% | 524,586 | +18.862% |
| 2025-10-24 | 0.6000 | 0.6150 | 0.5757 | 0.5800 | -3.510% | 189,493 | +18.862% |
| 2025-10-23 | 0.5850 | 0.6054 | 0.5790 | 0.6011 | +5.271% | 188,472 | +14.690% |
| 2025-10-22 | 0.5910 | 0.6007 | 0.5704 | 0.5710 | -4.944% | 367,855 | +20.736% |
| 2025-10-21 | 0.6870 | 0.6870 | 0.5800 | 0.6007 | -8.136% | 610,663 | +14.766% |
| 2025-10-20 | 0.7010 | 0.7010 | 0.6240 | 0.6539 | +1.616% | 319,788 | +5.429% |
| 2025-10-17 | 0.6724 | 0.6800 | 0.6237 | 0.6435 | -3.941% | 518,248 | +7.133% |
| 2025-10-16 | 0.6700 | 0.6800 | 0.6612 | 0.6699 | -0.015% | 576,573 | +2.911% |
| 2025-10-15 | 0.6800 | 0.6800 | 0.6510 | 0.6700 | +0.673% | 389,230 | +2.896% |
| 2025-10-14 | 0.6700 | 0.6792 | 0.6460 | 0.6655 | -1.710% | 288,809 | +3.588% |
| 2025-10-13 | 0.6599 | 0.6890 | 0.6500 | 0.6771 | +3.311% | 358,268 | +1.817% |
| 2025-10-10 | 0.6500 | 0.6700 | 0.6401 | 0.6554 | -2.660% | 410,797 | +5.188% |
| 2025-10-09 | 0.7387 | 0.7387 | 0.6424 | 0.6733 | -2.701% | 400,054 | +2.390% |
| 2025-10-08 | 0.6800 | 0.7206 | 0.6800 | 0.6920 | -0.144% | 645,202 | -0.376% |
| 2025-10-07 | 0.6900 | 0.7000 | 0.6598 | 0.6930 | +3.371% | 456,130 | -0.519% |
| 2025-10-06 | 0.6900 | 0.6989 | 0.6576 | 0.6704 | -2.017% | 749,897 | +2.834% |
| 2025-10-03 | 0.6983 | 0.6983 | 0.6710 | 0.6842 | -0.088% | 277,674 | +0.760% |
| 2025-10-02 | 0.6912 | 0.7000 | 0.6500 | 0.6848 | +0.359% | 394,544 | +0.672% |
| 2025-10-01 | 0.6900 | 0.7100 | 0.6734 | 0.6824 | +0.346% | 339,555 | +1.033% |
| 2025-09-30 | 0.6990 | 0.6990 | 0.6751 | 0.6800 | -0.537% | 342,671 | +1.382% |
| 2025-09-29 | 0.7123 | 0.7350 | 0.6799 | 0.6837 | +1.441% | 644,073 | +0.838% |
| 2025-09-26 | 0.6495 | 0.7017 | 0.6495 | 0.6740 | +5.142% | 541,541 | +2.291% |
| 2025-09-25 | 0.6482 | 0.6600 | 0.6288 | 0.6410 | -0.620% | 301,095 | +7.551% |
| 2025-09-24 | 0.6600 | 0.6680 | 0.6372 | 0.6450 | -2.317% | 358,077 | +6.884% |
| 2025-09-23 | 0.6400 | 0.6696 | 0.6400 | 0.6603 | +1.585% | 315,572 | +4.407% |
| 2025-09-22 | 0.6500 | 0.6730 | 0.6413 | 0.6500 | -1.530% | 376,124 | +6.062% |
| 2025-09-19 | 0.6531 | 0.6660 | 0.6400 | 0.6601 | +1.507% | 166,353 | +4.439% |
| 2025-09-18 | 0.6600 | 0.6699 | 0.6400 | 0.6503 | -1.365% | 214,408 | +6.013% |
| 2025-09-17 | 0.6514 | 0.6699 | 0.6428 | 0.6593 | +1.446% | 196,131 | +4.565% |
| 2025-09-16 | 0.6450 | 0.6683 | 0.6400 | 0.6499 | -2.564% | 148,920 | +6.078% |
| 2025-09-15 | 0.6700 | 0.6790 | 0.6440 | 0.6670 | +2.773% | 636,287 | +3.358% |
| 2025-09-12 | 0.6500 | 0.6500 | 0.6214 | 0.6490 | +3.840% | 382,526 | +6.225% |
| 2025-09-11 | 0.6400 | 0.6407 | 0.6207 | 0.6250 | -2.267% | 327,253 | +10.304% |
| 2025-09-10 | 0.6500 | 0.6500 | 0.6120 | 0.6395 | +4.493% | 486,547 | +7.803% |
| 2025-09-09 | 0.6101 | 0.6299 | 0.6051 | 0.6120 | +1.511% | 323,499 | +12.647% |
| 2025-09-08 | 0.5908 | 0.6200 | 0.5750 | 0.6029 | +3.947% | 501,785 | +14.349% |
| 2025-09-05 | 0.5710 | 0.5849 | 0.5655 | 0.5800 | +1.754% | 453,786 | +18.862% |
| 2025-09-04 | 0.6000 | 0.6227 | 0.5600 | 0.5700 | -0.870% | 806,055 | +20.947% |
| 2025-09-03 | 0.6200 | 0.6335 | 0.4411 | 0.5750 | -7.093% | 4,439,590 | +19.896% |
| 2025-09-02 | 0.6475 | 0.6910 | 0.6050 | 0.6189 | -3.115% | 787,834 | +11.391% |
| 2025-08-29 | 0.6200 | 0.6444 | 0.6200 | 0.6388 | +4.098% | 144,634 | +7.921% |
| 2025-08-28 | 0.6000 | 0.6275 | 0.6000 | 0.6137 | +0.790% | 244,172 | +12.344% |
| 2025-08-27 | 0.6175 | 0.6373 | 0.6051 | 0.6088 | -1.800% | 335,367 | +13.232% |
| 2025-08-26 | 0.6650 | 0.6650 | 0.6110 | 0.6200 | -1.305% | 335,387 | +11.194% |
| 2025-08-25 | 0.6200 | 0.6300 | 0.6000 | 0.6282 | +2.135% | 152,118 | +9.742% |
| 2025-08-22 | 0.6000 | 0.6500 | 0.6000 | 0.6151 | -2.833% | 202,400 | +12.085% |
| 2025-08-21 | 0.6218 | 0.6526 | 0.6161 | 0.6330 | +1.134% | 423,209 | +8.910% |
| 2025-08-20 | 0.6300 | 0.6324 | 0.6141 | 0.6259 | -0.461% | 128,149 | +10.145% |
| 2025-08-19 | 0.6401 | 0.6556 | 0.6240 | 0.6288 | -2.678% | 127,769 | +9.637% |
| 2025-08-18 | 0.6910 | 0.6910 | 0.6402 | 0.6461 | +0.311% | 148,915 | +6.702% |
| 2025-08-15 | 0.6744 | 0.6752 | 0.6286 | 0.6441 | -1.681% | 207,107 | +7.033% |
| 2025-08-14 | 0.6850 | 0.6907 | 0.6437 | 0.6551 | -2.222% | 212,641 | +5.234% |
| 2025-08-13 | 0.6360 | 0.7100 | 0.6360 | 0.6700 | +4.688% | 234,647 | +2.896% |
| 2025-08-12 | 0.6259 | 0.6521 | 0.6200 | 0.6400 | +4.235% | 124,212 | +7.719% |
| 2025-08-11 | 0.6800 | 0.6920 | 0.6100 | 0.6140 | -9.586% | 557,682 | +12.280% |
| 2025-08-08 | 0.7450 | 0.7450 | 0.6791 | 0.6791 | -1.580% | 201,659 | +1.517% |
| 2025-08-07 | 0.7500 | 0.7500 | 0.6868 | 0.6900 | -3.049% | 1,343,452 | -0.087% |
| 2025-08-06 | 0.7198 | 0.7300 | 0.6926 | 0.7117 | +1.671% | 413,382 | -3.133% |
| 2025-08-05 | 0.6990 | 0.7000 | 0.6488 | 0.7000 | +1.083% | 190,841 | -1.514% |
| 2025-08-04 | 0.6600 | 0.7067 | 0.6354 | 0.6925 | +10.535% | 414,220 | -0.448% |
| 2025-08-01 | 0.6050 | 0.6319 | 0.5940 | 0.6265 | +5.507% | 320,450 | +10.040% |
| 2025-07-31 | 0.6000 | 0.6150 | 0.5880 | 0.5938 | -1.033% | 181,144 | +16.100% |
| 2025-07-30 | 0.6326 | 0.6326 | 0.6000 | 0.6000 | -0.332% | 227,273 | +14.900% |
| 2025-07-29 | 0.6779 | 0.6800 | 0.6000 | 0.6020 | -5.938% | 364,661 | +14.518% |
| 2025-07-28 | 0.6450 | 0.6870 | 0.6355 | 0.6400 | -2.439% | 113,500 | +7.719% |
| 2025-07-25 | 0.6500 | 0.6660 | 0.6490 | 0.6560 | -0.304% | 269,324 | +5.091% |
| 2025-07-24 | 0.6694 | 0.6758 | 0.6500 | 0.6580 | -1.023% | 157,806 | +4.772% |
| 2025-07-23 | 0.6802 | 0.6955 | 0.6480 | 0.6648 | -1.415% | 265,662 | +3.700% |
| 2025-07-22 | 0.6687 | 0.6856 | 0.6687 | 0.6743 | -0.978% | 160,742 | +2.233% |
| 2025-07-21 | 0.6826 | 0.6999 | 0.6514 | 0.6810 | +2.995% | 150,255 | +1.233% |
| 2025-07-18 | 0.6880 | 0.6880 | 0.6476 | 0.6612 | +2.512% | 302,727 | +4.265% |
| 2025-07-17 | 0.6400 | 0.6815 | 0.6400 | 0.6450 | -4.308% | 281,429 | +6.884% |
| 2025-07-16 | 0.6400 | 0.6950 | 0.6400 | 0.6740 | +3.714% | 274,142 | +2.279% |
| 2025-07-15 | 0.7000 | 0.7200 | 0.6293 | 0.6499 | -5.469% | 409,116 | +6.078% |
| 2025-07-14 | 0.6100 | 0.7250 | 0.5977 | 0.6875 | +12.890% | 562,807 | +0.276% |
| 2025-07-11 | 0.6081 | 0.6500 | 0.5900 | 0.6090 | +0.221% | 441,675 | +13.202% |
| 2025-07-10 | 0.6000 | 0.6104 | 0.5581 | 0.6077 | +6.607% | 380,545 | +13.452% |
| 2025-07-09 | 0.5114 | 0.5706 | 0.5114 | 0.5700 | +11.459% | 544,045 | +20.947% |
| 2025-07-08 | 0.5150 | 0.5475 | 0.4995 | 0.5114 | -0.535% | 371,736 | +34.806% |
| 2025-07-07 | 0.4621 | 0.5180 | 0.4621 | 0.5141 | +7.159% | 315,515 | +34.085% |
| 2025-07-03 | 0.4800 | 0.4925 | 0.4715 | 0.4798 | +0.010% | 122,822 | +43.685% |
| 2025-07-02 | 0.4702 | 0.4800 | 0.4601 | 0.4798 | -0.125% | 58,964 | +43.700% |
| 2025-07-01 | 0.4413 | 0.4950 | 0.4405 | 0.4803 | +6.084% | 104,404 | +43.520% |
| 2025-06-30 | 0.5049 | 0.5049 | 0.4425 | 0.4528 | +0.177% | 131,329 | +52.253% |
| 2025-06-27 | 0.4540 | 0.4905 | 0.4473 | 0.4520 | -5.735% | 181,406 | +52.522% |
| 2025-06-26 | 0.4800 | 0.4930 | 0.4723 | 0.4795 | -2.797% | 106,919 | +43.775% |
| 2025-06-25 | 0.5151 | 0.5151 | 0.4807 | 0.4933 | +0.756% | 116,001 | +39.753% |
| 2025-06-24 | 0.4960 | 0.4960 | 0.4555 | 0.4896 | +3.510% | 254,300 | +40.809% |
| 2025-06-23 | 0.5160 | 0.5160 | 0.4600 | 0.4730 | -0.588% | 101,432 | +45.751% |
| 2025-06-20 | 0.4900 | 0.5190 | 0.4723 | 0.4758 | -4.649% | 159,129 | +44.893% |
| 2025-06-18 | 0.5012 | 0.5146 | 0.4975 | 0.4990 | -0.200% | 128,878 | +38.156% |
| 2025-06-17 | 0.4880 | 0.5288 | 0.4880 | 0.5000 | +2.417% | 255,323 | +37.880% |
| 2025-06-16 | 0.4850 | 0.4998 | 0.4850 | 0.4882 | +0.246% | 209,796 | +41.213% |
| 2025-06-13 | 0.4900 | 0.4900 | 0.4690 | 0.4870 | +3.838% | 154,573 | +41.561% |
| 2025-06-12 | 0.4650 | 0.4853 | 0.4650 | 0.4690 | -0.213% | 65,184 | +46.994% |
| 2025-06-11 | 0.4638 | 0.4850 | 0.4638 | 0.4700 | 0.000% | 216,591 | +46.681% |
| 2025-06-10 | 0.5400 | 0.5500 | 0.4700 | 0.4700 | -4.062% | 175,492 | +46.681% |
| 2025-06-09 | 0.4980 | 0.4980 | 0.4726 | 0.4899 | -1.627% | 247,617 | +40.723% |
| 2025-06-06 | 0.4876 | 0.5000 | 0.4700 | 0.4980 | +1.446% | 388,485 | +38.434% |
| 2025-06-05 | 0.4950 | 0.5200 | 0.4821 | 0.4909 | -1.337% | 372,082 | +40.436% |
| 2025-06-04 | 0.4946 | 0.5044 | 0.4672 | 0.4975 | +0.964% | 251,188 | +38.559% |
| 2025-06-03 | 0.5100 | 0.5178 | 0.4785 | 0.4928 | -3.088% | 601,674 | +39.894% |
| 2025-06-02 | 0.4836 | 0.5294 | 0.4700 | 0.5085 | +12.351% | 662,234 | +35.575% |
| 2025-05-30 | 0.4643 | 0.4643 | 0.4343 | 0.4526 | -0.854% | 273,955 | +52.320% |
| 2025-05-29 | 0.4240 | 0.4641 | 0.4048 | 0.4565 | +12.355% | 649,123 | +51.019% |
| 2025-05-28 | 0.4000 | 0.4141 | 0.4000 | 0.4063 | -0.465% | 142,008 | +69.678% |
| 2025-05-27 | 0.4000 | 0.4150 | 0.4000 | 0.4082 | +2.050% | 202,652 | +68.888% |
| 2025-05-23 | 0.4175 | 0.4175 | 0.3891 | 0.4000 | -2.033% | 251,848 | +72.350% |
| 2025-05-22 | 0.4073 | 0.4161 | 0.3882 | 0.4083 | +3.893% | 102,602 | +68.846% |
| 2025-05-21 | 0.3782 | 0.4020 | 0.3744 | 0.3930 | +3.667% | 165,707 | +75.420% |
| 2025-05-20 | 0.4137 | 0.4200 | 0.3667 | 0.3791 | -6.395% | 348,898 | +81.852% |
| 2025-05-19 | 0.4234 | 0.4234 | 0.3501 | 0.4050 | +2.170% | 207,187 | +70.222% |
| 2025-05-16 | 0.4251 | 0.4251 | 0.3810 | 0.3964 | -3.576% | 220,676 | +73.915% |
| 2025-05-15 | 0.3780 | 0.4111 | 0.3587 | 0.4111 | +13.126% | 272,964 | +67.696% |
| 2025-05-14 | 0.4095 | 0.4100 | 0.3560 | 0.3634 | -9.818% | 340,953 | +89.708% |
| 2025-05-13 | 0.4090 | 0.4200 | 0.3835 | 0.4030 | -1.748% | 241,981 | +71.083% |
| 2025-05-12 | 0.3810 | 0.4200 | 0.3510 | 0.4101 | +17.254% | 1,110,514 | +68.093% |
| 2025-05-09 | 0.3720 | 0.3720 | 0.3320 | 0.3498 | +4.662% | 370,829 | +97.095% |
| 2025-05-08 | 0.3380 | 0.3500 | 0.3250 | 0.3342 | -1.547% | 209,983 | +106.284% |
| 2025-05-07 | 0.3429 | 0.3532 | 0.3364 | 0.3394 | -0.162% | 114,688 | +103.093% |
| 2025-05-06 | 0.3234 | 0.3400 | 0.3222 | 0.3400 | +5.133% | 173,659 | +102.765% |
| 2025-05-05 | 0.3040 | 0.3310 | 0.3040 | 0.3234 | -2.532% | 247,627 | +113.173% |
| 2025-05-02 | 0.3339 | 0.3407 | 0.3250 | 0.3318 | +0.545% | 67,547 | +107.776% |
| 2025-05-01 | 0.3357 | 0.3426 | 0.3300 | 0.3300 | -0.242% | 75,978 | +108.909% |
| 2025-04-30 | 0.3383 | 0.3383 | 0.3224 | 0.3308 | -2.217% | 163,533 | +108.404% |
| 2025-04-29 | 0.3363 | 0.3407 | 0.3331 | 0.3383 | +1.592% | 134,318 | +103.784% |
| 2025-04-28 | 0.3270 | 0.3400 | 0.3270 | 0.3330 | +0.909% | 254,877 | +107.027% |
| 2025-04-25 | 0.3373 | 0.3421 | 0.3228 | 0.3300 | -2.913% | 180,266 | +108.909% |
| 2025-04-24 | 0.3320 | 0.3449 | 0.3320 | 0.3399 | +6.020% | 247,749 | +102.824% |
| 2025-04-23 | 0.3568 | 0.3568 | 0.3200 | 0.3206 | -9.101% | 340,037 | +115.034% |
| 2025-04-22 | 0.3760 | 0.3800 | 0.3488 | 0.3527 | -6.197% | 497,225 | +95.464% |
| 2025-04-21 | 0.3900 | 0.3900 | 0.3680 | 0.3760 | -1.053% | 513,856 | +83.351% |
| 2025-04-17 | 0.3790 | 0.3900 | 0.3605 | 0.3800 | +0.702% | 487,419 | +81.421% |
| 2025-04-16 | 0.3566 | 0.3800 | 0.3460 | 0.3774 | +10.953% | 467,548 | +82.695% |
| 2025-04-15 | 0.3350 | 0.3545 | 0.3350 | 0.3401 | +0.206% | 224,974 | +102.705% |
| 2025-04-14 | 0.3460 | 0.3460 | 0.3297 | 0.3394 | +0.808% | 189,665 | +103.123% |
| 2025-04-11 | 0.3460 | 0.3460 | 0.3200 | 0.3367 | 0.000% | 317,545 | +104.764% |