Dark

EMPPF
EMP METALS CORP
stock OTC

EOD

Aug 7, 2026

0.3854USD-1.154%(-0.0045)300

Pre-market

0.00USD-100.000%(-0.37)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.385400	0.385400	0.385400	0.385400	-1.154%	300	0.000%
2026-08-06	0.403010	0.409430	0.386700	0.389900	+6.559%	12,300	-1.154%
2026-08-05	0.374000	0.374000	0.360200	0.365900	+7.618%	1,800	+5.329%
2026-08-04	0.340000	0.340000	0.340000	0.340000	+104.204%	1,000	+13.353%
2026-08-03	0.166500	0.166500	0.166500	0.166500	-49.214%	200	+131.471%
2026-07-31	0.327845	0.327845	0.327845	0.327845	+1.124%	100	+17.556%
2026-07-29	0.324200	0.324200	0.324200	0.324200	-2.643%	5,200	+18.877%
2026-07-27	0.333000	0.333000	0.333000	0.333000	-12.626%	2,500	+15.736%
2026-07-24	0.381120	0.381120	0.381120	0.381120	+6.458%	106	+1.123%
2026-07-22	0.358000	0.358000	0.358000	0.358000	+2.962%	9,650	+7.654%
2026-07-21	0.347700	0.347700	0.347700	0.347700	-6.027%	540	+10.843%
2026-07-20	0.370000	0.370000	0.370000	0.370000	-0.026%	2,500	+4.162%
2026-07-17	0.370095	0.370095	0.370095	0.370095	-5.104%	2,000	+4.135%
2026-07-16	0.390000	0.390000	0.390000	0.390000	+2.632%	24,066	-1.179%
2026-07-15	0.365000	0.380000	0.365000	0.380000	-1.247%	21,797	+1.421%
2026-07-10	0.384800	0.384800	0.384800	0.384800	-3.800%	500	+0.156%
2026-07-09	0.400000	0.400000	0.400000	0.400000	+0.434%	5,000	-3.650%
2026-07-07	0.355100	0.398270	0.355100	0.398270	-3.459%	325	-3.231%
2026-07-06	0.459900	0.459900	0.412540	0.412540	-2.357%	820	-6.579%
2026-07-02	0.420000	0.429580	0.420000	0.422500	+3.049%	51,212	-8.781%
2026-07-01	0.417000	0.420000	0.396380	0.410000	-1.655%	5,955	-6.000%
2026-06-30	0.499900	0.499900	0.382700	0.416900	+2.938%	13,500	-7.556%
2026-06-26	0.405000	0.408000	0.405000	0.405000	+4.977%	2,512	-4.840%
2026-06-25	0.385800	0.385800	0.385800	0.385800	-3.550%	180	-0.104%
2026-06-24	0.400000	0.400000	0.400000	0.400000	+7.267%	3,330	-3.650%
2026-06-22	0.372900	0.372900	0.372900	0.372900	-3.892%	110	+3.352%
2026-06-18	0.388000	0.388000	0.388000	0.388000	-3.555%	1,070	-0.670%
2026-06-12	0.402300	0.402300	0.402300	0.402300	-4.134%	2,458	-4.201%
2026-06-05	0.419650	0.419650	0.419650	0.419650	-5.123%	600	-8.162%
2026-06-03	0.442310	0.442310	0.442310	0.442310	+12.604%	250	-12.867%
2026-06-02	0.392800	0.392800	0.392800	0.392800	-12.086%	2,000	-1.884%
2026-05-29	0.446800	0.446800	0.446800	0.446800	+10.580%	1,000	-13.742%
2026-05-28	0.404050	0.404050	0.404050	0.404050	+2.473%	500	-4.616%
2026-05-26	0.394300	0.394300	0.394300	0.394300	0.000%	3,000	-2.257%
2026-05-22	0.550000	0.550000	0.394300	0.394300	+4.485%	5,540	-2.257%
2026-05-21	0.377375	0.377375	0.377375	0.377375	-3.854%	200	+2.127%
2026-05-14	0.392500	0.392500	0.392500	0.392500	-2.745%	5,500	-1.809%
2026-05-13	0.403580	0.403580	0.403580	0.403580	-8.444%	3,556	-4.505%
2026-05-11	0.433880	0.440800	0.433880	0.440800	+5.153%	1,470	-12.568%
2026-05-08	0.456800	0.456800	0.419200	0.419200	-34.663%	3,300	-8.063%
2026-05-07	0.641600	0.641600	0.641600	0.641600	+50.363%	780	-39.931%
2026-05-06	0.426700	0.426700	0.426700	0.426700	+4.022%	643	-9.679%
2026-05-04	0.410200	0.410200	0.410200	0.410200	+6.690%	500	-6.046%
2026-04-27	0.377320	0.384480	0.377320	0.384480	-5.048%	850	+0.239%
2026-04-22	0.403370	0.404920	0.403370	0.404920	-2.710%	10,300	-4.821%
2026-04-20	0.641600	0.641600	0.416200	0.416200	-0.905%	1,050	-7.400%
2026-04-17	0.416520	0.420000	0.416520	0.420000	-1.246%	2,787	-8.238%
2026-04-16	0.425300	0.425300	0.425300	0.425300	+3.083%	500	-9.382%
2026-04-15	0.412580	0.412580	0.412580	0.412580	-1.098%	9,000	-6.588%
2026-04-14	0.417160	0.417160	0.417160	0.417160	+0.943%	200	-7.613%
2026-04-10	0.413263	0.413263	0.413263	0.413263	-0.014%	1,000	-6.742%
2026-04-09	0.407100	0.431160	0.407100	0.413320	+1.803%	2,133	-6.755%
2026-04-08	0.412350	0.422180	0.406000	0.406000	-5.361%	2,370	-5.074%
2026-04-07	0.414060	0.429000	0.414060	0.429000	-5.826%	1,401	-10.163%
2026-04-01	0.470600	0.470600	0.448760	0.455540	+5.303%	27,533	-15.397%
2026-03-30	0.390200	0.435700	0.390200	0.432600	-18.981%	21,750	-10.911%
2026-03-26	0.533950	0.533950	0.533950	0.533950	+15.411%	3,000	-27.821%
2026-03-25	0.462650	0.462650	0.462650	0.462650	+0.576%	200	-16.697%
2026-03-23	0.460000	0.460000	0.447200	0.460000	+5.263%	5,000	-16.217%
2026-03-18	0.437000	0.437000	0.437000	0.437000	-8.711%	1,666	-11.808%
2026-03-17	0.478700	0.478700	0.478700	0.478700	+1.064%	10,001	-19.490%
2026-03-16	0.505000	0.505000	0.473660	0.473660	-1.681%	8,065	-18.634%
2026-03-13	0.435800	0.481760	0.407000	0.481760	+10.356%	24,916	-20.002%
2026-03-12	0.436550	0.436550	0.436550	0.436550	+3.472%	202	-11.717%
2026-03-06	0.430000	0.430000	0.415940	0.421900	-0.472%	1,100	-8.651%
2026-02-25	0.430000	0.433500	0.423900	0.423900	-7.445%	6,188	-9.082%
2026-02-24	0.458000	0.458000	0.458000	0.458000	-1.505%	3,200	-15.852%
2026-02-23	0.465000	0.465000	0.465000	0.465000	-2.557%	41,384	-17.118%
2026-02-20	0.485000	0.485000	0.477200	0.477200	+4.329%	5,000	-19.237%
2026-02-18	0.457400	0.457400	0.457400	0.457400	-5.513%	750	-15.741%
2026-02-13	0.484089	0.484089	0.484089	0.484089	-2.006%	5,040	-20.387%
2026-02-11	0.476000	0.494000	0.476000	0.494000	+2.490%	3,666	-21.984%
2026-02-10	0.500200	0.510000	0.482000	0.482000	-14.931%	19,800	-20.041%
2026-02-09	0.566600	0.566600	0.566600	0.566600	+6.304%	5,000	-31.980%
2026-02-06	0.533000	0.533000	0.533000	0.533000	-3.091%	3,000	-27.692%
2026-02-05	0.580000	0.580000	0.534400	0.550000	-7.446%	8,000	-29.927%
2026-02-03	0.608000	0.608000	0.585000	0.594250	-6.196%	2,600	-35.145%
2026-02-02	0.640000	0.640000	0.633500	0.633500	-2.867%	600	-39.163%
2026-01-29	0.671950	0.671950	0.652200	0.652200	+3.196%	7,950	-40.908%
2026-01-28	0.700000	0.714000	0.632000	0.632000	-5.545%	11,698	-39.019%
2026-01-27	0.690000	0.732000	0.669100	0.669100	+2.168%	19,301	-42.400%
2026-01-26	0.691700	0.729000	0.654900	0.654900	+5.002%	4,400	-41.151%
2026-01-23	0.520000	0.623700	0.520000	0.623700	+19.483%	3,666	-38.207%
2026-01-22	0.488500	0.523980	0.488500	0.522000	+9.572%	8,253	-26.169%
2026-01-21	0.478500	0.478500	0.476400	0.476400	-0.076%	10,533	-19.102%
2026-01-20	0.484575	0.484575	0.476760	0.476760	+4.324%	3,400	-19.163%
2026-01-14	0.482020	0.482020	0.447500	0.457000	-3.688%	17,810	-15.667%
2026-01-13	0.451800	0.474500	0.420100	0.474500	+9.991%	20,621	-18.778%
2026-01-12	0.375440	0.431400	0.375440	0.431400	+21.098%	4,208	-10.663%
2026-01-09	0.356240	0.356240	0.356240	0.356240	+2.663%	1,667	+8.185%
2026-01-07	0.338400	0.347000	0.338400	0.347000	+5.600%	2,995	+11.066%
2025-12-29	0.328600	0.328600	0.328600	0.328600	+3.876%	999	+17.285%
2025-12-26	0.316340	0.316340	0.316340	0.316340	+2.659%	333	+21.831%
2025-12-22	0.308145	0.308145	0.308145	0.308145	-6.022%	3,334	+25.071%
2025-12-19	0.328400	0.328400	0.327890	0.327890	+6.865%	2,833	+17.539%
2025-12-17	0.306825	0.306825	0.306825	0.306825	-1.931%	500	+25.609%
2025-12-12	0.312865	0.312865	0.312865	0.312865	+7.514%	366	+23.184%
2025-12-08	0.291000	0.291000	0.291000	0.291000	-9.063%	13,100	+32.440%
2025-12-02	0.320000	0.320000	0.320000	0.320000	-0.744%	4,029	+20.438%
2025-12-01	0.322400	0.322400	0.322400	0.322400	+6.332%	900	+19.541%
2025-11-21	0.303200	0.303200	0.303200	0.303200	-4.142%	667	+27.111%
2025-11-20	0.316300	0.316300	0.316300	0.316300	-2.195%	2,600	+21.846%
2025-11-19	0.323400	0.323400	0.323400	0.323400	-0.676%	1,000	+19.171%
2025-11-18	0.316300	0.325600	0.316300	0.325600	-0.513%	3,900	+18.366%
2025-11-17	0.327280	0.327280	0.327280	0.327280	-8.820%	1,000	+17.758%
2025-11-13	0.358940	0.358940	0.358940	0.358940	+4.739%	515	+7.372%
2025-11-11	0.320000	0.342700	0.320000	0.342700	+0.550%	1,675	+12.460%
2025-11-10	0.340825	0.340825	0.340825	0.340825	+0.416%	1,000	+13.079%
2025-11-07	0.324000	0.339413	0.324000	0.339413	-11.841%	4,034	+13.549%
2025-11-05	0.385000	0.385000	0.385000	0.385000	+15.616%	10,000	+0.104%
2025-11-04	0.333000	0.333000	0.333000	0.333000	-8.011%	2,500	+15.736%
2025-11-03	0.362000	0.362000	0.362000	0.362000	+5.786%	2,500	+6.464%
2025-10-31	0.339975	0.342300	0.339975	0.342200	-5.470%	19,040	+12.624%
2025-10-28	0.370000	0.370000	0.360200	0.362000	+0.011%	13,010	+6.464%
2025-10-23	0.361960	0.361960	0.361960	0.361960	+3.417%	9,000	+6.476%
2025-10-22	0.350000	0.350000	0.350000	0.350000	+2.639%	18,500	+10.114%
2025-10-21	0.344837	0.345000	0.341000	0.341000	+2.658%	2,499	+13.021%
2025-10-20	0.332170	0.332170	0.332170	0.332170	+7.152%	1,000	+16.025%
2025-10-16	0.310000	0.310000	0.310000	0.310000	-6.429%	2,510	+24.323%
2025-10-15	0.331300	0.331300	0.331300	0.331300	+0.914%	1,021	+16.330%
2025-10-14	0.328300	0.328300	0.328300	0.328300	+2.964%	800	+17.393%
2025-10-13	0.318850	0.318850	0.318850	0.318850	-2.908%	279	+20.872%
2025-10-10	0.330000	0.330000	0.328400	0.328400	+9.467%	3,500	+17.357%
2025-10-08	0.316500	0.319830	0.300000	0.300000	-5.571%	1,664	+28.467%
2025-10-07	0.317700	0.317700	0.317700	0.317700	+5.900%	200	+21.309%
2025-10-06	0.300000	0.300000	0.300000	0.300000	-2.747%	2,036	+28.467%
2025-10-03	0.280000	0.308475	0.280000	0.308475	+9.973%	1,102	+24.937%
2025-10-01	0.280500	0.280500	0.280500	0.280500	-10.125%	3,300	+37.398%
2025-09-25	0.305075	0.312100	0.305075	0.312100	-7.268%	6,000	+23.486%
2025-09-22	0.340600	0.340600	0.336560	0.336560	+4.506%	700	+14.512%
2025-09-19	0.321900	0.322050	0.321900	0.322050	-2.380%	4,250	+19.671%
2025-09-18	0.329900	0.329900	0.329900	0.329900	+2.263%	1,015	+16.823%
2025-09-16	0.315000	0.332100	0.315000	0.322600	+8.693%	18,649	+19.467%
2025-09-15	0.291500	0.296800	0.291500	0.296800	+16.575%	3,510	+29.852%
2025-09-12	0.275000	0.275000	0.254600	0.254600	-10.302%	20,000	+51.375%
2025-09-11	0.283840	0.283840	0.283840	0.283840	-0.407%	100	+35.781%
2025-09-10	0.285000	0.285000	0.285000	0.285000	+1.786%	300	+35.228%
2025-09-09	0.273000	0.280000	0.273000	0.280000	+10.891%	9,586	+37.643%
2025-09-08	0.252500	0.252500	0.252500	0.252500	+3.909%	330	+52.634%
2025-09-02	0.243000	0.243000	0.243000	0.243000	-6.754%	2,500	+58.601%
2025-08-29	0.270000	0.270000	0.260600	0.260600	+11.927%	39,000	+47.889%
2025-08-28	0.232830	0.232830	0.232830	0.232830	-1.008%	1,000	+65.528%
2025-08-27	0.235200	0.235200	0.235200	0.235200	+0.085%	200	+63.861%
2025-08-26	0.235000	0.235000	0.235000	0.235000	+3.982%	8,000	+64.000%
2025-08-21	0.226000	0.226000	0.226000	0.226000	+0.177%	2,000	+70.531%
2025-08-18	0.239000	0.239000	0.225600	0.225600	-13.231%	5,500	+70.833%
2025-08-14	0.260000	0.260000	0.260000	0.260000	-1.403%	15,050	+48.231%
2025-08-13	0.263700	0.263700	0.263700	0.263700	-6.899%	179	+46.151%
2025-08-12	0.256000	0.296000	0.256000	0.283240	+53.020%	10,517	+36.068%
2025-08-07	0.239000	0.239000	0.185100	0.185100	-1.543%	17,000	+108.212%
2025-08-04	0.188000	0.188000	0.188000	0.188000	-10.731%	100	+105.000%
2025-07-24	0.206500	0.210600	0.206500	0.210600	+31.625%	11,000	+83.001%
2025-07-22	0.160000	0.160000	0.160000	0.160000	-7.993%	5,000	+140.875%
2025-07-07	0.173900	0.173900	0.173900	0.173900	+3.635%	183	+121.622%
2025-07-02	0.176000	0.176000	0.161700	0.167800	-3.174%	20,400	+129.678%
2025-06-26	0.173300	0.173300	0.173300	0.173300	+1.941%	4,478	+122.389%
2025-06-25	0.173300	0.173300	0.170000	0.170000	-1.791%	2,600	+126.706%
2025-06-18	0.180800	0.180800	0.173100	0.173100	-10.773%	5,158	+122.646%
2025-06-17	0.194000	0.194000	0.194000	0.194000	-11.009%	1,500	+98.660%
2025-06-13	0.218000	0.218000	0.218000	0.218000	+9.658%	300	+76.789%
2025-06-04	0.198800	0.198800	0.198800	0.198800	-17.098%	2,000	+93.863%
2025-06-02	0.253000	0.253000	0.238600	0.239800	+1.438%	6,600	+60.717%
2025-05-29	0.236400	0.236400	0.236400	0.236400	+47.750%	2,000	+63.029%
2025-05-20	0.156960	0.160000	0.156960	0.160000	-22.103%	6,100	+140.875%
2025-04-24	0.205400	0.205400	0.205400	0.205400	+16.242%	2,500	+87.634%
2025-04-22	0.176700	0.176700	0.176700	0.176700	+7.091%	3,500	+118.110%
2025-04-21	0.165000	0.165000	0.165000	0.165000	-1.786%	5,033	+133.576%
2025-04-17	0.168000	0.168000	0.168000	0.168000	+1.818%	45,000	+129.405%
2025-04-16	0.165000	0.165000	0.165000	0.165000	+3.125%	46,500	+133.576%
2025-04-15	0.160000	0.160000	0.160000	0.160000	-1.840%	5,500	+140.875%
2025-04-14	0.163000	0.168000	0.163000	0.163000	-7.858%	31,000	+136.442%
2025-04-10	0.192300	0.192300	0.176900	0.176900	-12.556%	3,500	+117.863%
2025-04-08	0.198100	0.202300	0.198100	0.202300	+19.175%	5,100	+90.509%
2025-04-07	0.169750	0.169750	0.169750	0.169750	-5.694%	400	+127.040%
2025-04-04	0.180000	0.180000	0.180000	0.180000	-7.692%	50,020	+114.111%
2025-04-02	0.195000	0.195000	0.195000	0.195000	0.000%	500	+97.641%
2025-04-01	0.195000	0.195000	0.195000	0.195000	0.000%	2,000	+97.641%
2025-03-31	0.169000	0.195000	0.169000	0.195000	+5.691%	879	+97.641%
2025-03-27	0.184500	0.184500	0.184500	0.184500	-10.000%	1,000	+108.889%
2025-03-25	0.200000	0.205000	0.200000	0.205000	+2.500%	37,702	+88.000%
2025-03-24	0.200000	0.200000	0.200000	0.200000	+5.263%	1,170	+92.700%
2025-03-21	0.188000	0.200000	0.188000	0.190000	+1.333%	54,344	+102.842%
2025-03-20	0.174800	0.187500	0.174800	0.187500	+9.012%	10,500	+105.547%
2025-03-19	0.172000	0.172000	0.172000	0.172000	-9.474%	278	+124.070%
2025-03-17	0.190000	0.190000	0.190000	0.190000	-5.473%	16,000	+102.842%
2025-03-14	0.201000	0.201000	0.201000	0.201000	+11.667%	2,000	+91.741%
2025-03-13	0.185000	0.185000	0.180000	0.180000	-11.765%	10,000	+114.111%
2025-03-07	0.204000	0.204000	0.204000	0.204000	-6.508%	2,500	+88.922%
2025-03-04	0.218200	0.218200	0.218200	0.218200	+6.961%	400	+76.627%
2025-02-26	0.204000	0.204000	0.204000	0.204000	-6.422%	125	+88.922%
2025-02-24	0.218000	0.218000	0.218000	0.218000	+1.869%	11,300	+76.789%
2025-02-20	0.214000	0.214000	0.214000	0.214000	-3.820%	21,000	+80.093%
2025-02-14	0.222500	0.222500	0.222500	0.222500	-12.745%	500	+73.213%
2025-02-06	0.249600	0.255000	0.249600	0.255000	+7.143%	4,000	+51.137%
2025-02-05	0.238000	0.238000	0.238000	0.238000	+1.320%	1,000	+61.933%
2025-02-03	0.225000	0.234900	0.225000	0.234900	+2.130%	19,000	+64.070%
2025-01-17	0.230000	0.230000	0.230000	0.230000	+2.450%	13,500	+67.565%
2025-01-15	0.240000	0.245000	0.224500	0.224500	+2.982%	14,500	+71.670%
2025-01-14	0.245700	0.245700	0.218000	0.218000	-19.259%	3,165	+76.789%
2025-01-13	0.270000	0.270000	0.270000	0.270000	-12.195%	2,500	+42.741%
2025-01-07	0.305300	0.307500	0.305300	0.307500	-0.806%	1,520	+25.333%
2024-12-31	0.310000	0.310000	0.310000	0.310000	0.000%	5,000	+24.323%
2024-12-30	0.290000	0.310000	0.268600	0.310000	+4.730%	31,047	+24.323%
2024-12-27	0.296000	0.296000	0.296000	0.296000	+19.451%	2,900	+30.203%
2024-12-24	0.249000	0.249000	0.247800	0.247800	-7.295%	5,000	+55.529%
2024-12-23	0.282000	0.282000	0.267300	0.267300	-10.151%	3,329	+44.183%
2024-12-20	0.297500	0.297500	0.297500	0.297500	-0.635%	1,125	+29.546%
2024-12-18	0.299400	0.299400	0.299400	0.299400	+2.710%	100	+28.724%
2024-12-17	0.291500	0.291500	0.291500	0.291500	+2.281%	14,250	+32.213%
2024-12-12	0.237000	0.285000	0.237000	0.285000	+19.247%	4,700	+35.228%
2024-12-11	0.239000	0.239000	0.239000	0.239000	-12.742%	250	+61.255%
2024-12-10	0.254000	0.273900	0.254000	0.273900	+12.047%	1,500	+40.708%
2024-12-09	0.244450	0.244450	0.244450	0.244450	+9.521%	500	+57.660%
2024-12-06	0.223200	0.223200	0.223200	0.223200	+1.709%	600	+72.670%
2024-12-04	0.219450	0.219450	0.219450	0.219450	-8.448%	5,033	+75.621%
2024-12-03	0.210000	0.239700	0.210000	0.239700	-12.486%	27,750	+60.784%
2024-12-02	0.273900	0.273900	0.273900	0.273900	+21.302%	120	+40.708%
2024-11-29	0.225800	0.225800	0.225800	0.225800	+2.264%	1,000	+70.682%
2024-11-27	0.206800	0.225000	0.206800	0.220800	-1.557%	19,950	+74.547%
2024-11-22	0.224293	0.224293	0.224293	0.224293	-0.092%	3,000	+71.829%
2024-11-19	0.228500	0.228500	0.224500	0.224500	-9.091%	8,826	+71.670%
2024-11-18	0.230900	0.256500	0.230900	0.246950	-0.423%	6,483	+56.064%
2024-11-15	0.271000	0.271000	0.248000	0.248000	-8.148%	27,600	+55.403%
2024-11-14	0.267400	0.270000	0.267400	0.270000	+0.148%	11,400	+42.741%
2024-11-13	0.300400	0.300400	0.269600	0.269600	-10.133%	700	+42.953%
2024-11-12	0.256600	0.300000	0.256600	0.300000	0.000%	10,260	+28.467%
2024-11-11	0.321300	0.321300	0.276800	0.300000	0.000%	14,700	+28.467%
2024-11-08	0.319500	0.319500	0.300000	0.300000	-12.036%	18,257	+28.467%
2024-11-07	0.341050	0.341050	0.341050	0.341050	-5.264%	200	+13.004%
2024-11-05	0.360000	0.360000	0.360000	0.360000	0.000%	1,000	+7.056%
2024-11-01	0.360000	0.360000	0.360000	0.360000	+12.676%	3,000	+7.056%
2024-10-30	0.319500	0.319500	0.319500	0.319500	-9.362%	500	+20.626%
2024-10-29	0.355000	0.355000	0.352500	0.352500	-2.490%	3,166	+9.333%
2024-10-28	0.364100	0.364100	0.349000	0.361500	+0.333%	3,033	+6.611%
2024-10-25	0.363600	0.363600	0.360300	0.360300	-2.674%	1,000	+6.966%
2024-10-24	0.370000	0.370200	0.370000	0.370200	+2.195%	12,666	+4.106%
2024-10-23	0.370000	0.370000	0.362250	0.362250	+0.751%	19,418	+6.391%
2024-10-22	0.359550	0.359550	0.359550	0.359550	-3.060%	3,000	+7.190%
2024-10-21	0.378000	0.378000	0.370900	0.370900	+0.243%	4,000	+3.909%
2024-10-18	0.366300	0.370000	0.366300	0.370000	+0.872%	12,950	+4.162%
2024-10-17	0.377500	0.377500	0.366800	0.366800	-2.834%	15,686	+5.071%
2024-10-16	0.372075	0.377500	0.362580	0.377500	-0.658%	30,338	+2.093%
2024-10-15	0.385000	0.385000	0.380000	0.380000	-2.539%	11,500	+1.421%
2024-10-11	0.384675	0.389900	0.384675	0.389900	-0.026%	10,000	-1.154%
2024-10-10	0.390000	0.390000	0.390000	0.390000	-1.842%	28,000	-1.179%
2024-10-09	0.404325	0.410000	0.397320	0.397320	-3.081%	10,100	-3.000%
2024-10-08	0.410000	0.410000	0.409950	0.409950	+2.487%	20,200	-5.989%
2024-10-07	0.412000	0.412000	0.400000	0.400000	-2.439%	11,100	-3.650%
2024-10-04	0.410000	0.410000	0.410000	0.410000	+2.757%	10,000	-6.000%
2024-10-03	0.385000	0.400000	0.385000	0.399000	+5.000%	20,666	-3.409%
2024-10-02	0.370800	0.380000	0.370800	0.380000	+2.481%	20,000	+1.421%
2024-10-01	0.382500	0.382500	0.370800	0.370800	-3.059%	21,949	+3.937%
2024-09-30	0.385000	0.388500	0.377500	0.382500	+1.325%	32,020	+0.758%
2024-09-27	0.374400	0.377500	0.372300	0.377500	+14.916%	12,754	+2.093%
2024-09-26	0.328500	0.328500	0.328500	0.328500	-7.983%	666	+17.321%
2024-09-25	0.357000	0.357000	0.357000	0.357000	+3.749%	200	+7.955%
2024-09-24	0.358100	0.360000	0.344100	0.344100	-2.769%	14,590	+12.002%
2024-09-20	0.353900	0.353900	0.353900	0.353900	+2.239%	2,754	+8.901%
2024-09-19	0.346150	0.346150	0.346150	0.346150	-2.630%	3,300	+11.339%
2024-09-18	0.373400	0.373400	0.349900	0.355500	-2.603%	25,100	+8.411%
2024-09-17	0.365000	0.365000	0.365000	0.365000	+10.606%	3,360	+5.589%
2024-09-16	0.330000	0.330000	0.330000	0.330000	-8.282%	1,229	+16.788%
2024-09-13	0.359800	0.359800	0.359800	0.359800	+2.800%	1,700	+7.115%
2024-09-12	0.360000	0.360000	0.350000	0.350000	-6.417%	22,000	+10.114%
2024-09-10	0.374000	0.374000	0.374000	0.374000	+10.000%	998	+3.048%
2024-09-06	0.340000	0.342645	0.335000	0.340000	-0.715%	18,977	+13.353%
2024-09-05	0.342450	0.342450	0.342450	0.342450	+3.773%	5,000	+12.542%
2024-08-30	0.330507	0.330507	0.324000	0.330000	-5.714%	25,000	+16.788%
2024-08-29	0.353000	0.353000	0.333000	0.350000	-4.133%	15,109	+10.114%
2024-08-27	0.370000	0.370000	0.365090	0.365090	+4.311%	32,914	+5.563%
2024-08-26	0.353000	0.373840	0.350000	0.350000	-6.667%	7,081	+10.114%
2024-08-23	0.370000	0.375000	0.370000	0.375000	+1.654%	8,440	+2.773%
2024-08-22	0.368900	0.368900	0.368900	0.368900	-0.512%	7,537	+4.473%
2024-08-21	0.380100	0.397000	0.367000	0.370800	+0.216%	31,464	+3.937%
2024-08-20	0.407000	0.407000	0.360000	0.370000	+5.654%	9,920	+4.162%
2024-08-19	0.350000	0.350200	0.339100	0.350200	+4.537%	39,161	+10.051%
2024-08-16	0.320000	0.342420	0.320000	0.335000	+6.349%	23,565	+15.045%
2024-08-15	0.320000	0.326000	0.313000	0.315000	+1.613%	16,850	+22.349%
2024-08-14	0.310000	0.310000	0.310000	0.310000	-3.095%	7,940	+24.323%
2024-08-13	0.310000	0.329100	0.310000	0.319900	+3.194%	9,000	+20.475%
2024-08-12	0.285000	0.310000	0.285000	0.310000	0.000%	6,060	+24.323%
2024-08-09	0.310000	0.310000	0.310000	0.310000	+3.333%	17,560	+24.323%
2024-08-08	0.300000	0.300000	0.300000	0.300000	+4.895%	8,500	+28.467%
2024-08-07	0.282500	0.286000	0.282500	0.286000	+2.143%	42,000	+34.755%
2024-08-06	0.280000	0.280000	0.280000	0.280000	+5.303%	29,410	+37.643%
2024-08-05	0.265900	0.265900	0.265900	0.265900	0.000%	4,000	+44.942%
2024-08-02	0.260000	0.265900	0.260000	0.265900	+4.275%	12,000	+44.942%
2024-08-01	0.255000	0.255000	0.255000	0.255000	+0.196%	94,500	+51.137%
2024-07-31	0.245000	0.254500	0.245000	0.254500	+20.047%	31,500	+51.434%
2024-07-23	0.212000	0.212000	0.212000	0.212000	-4.228%	2,500	+81.792%
2024-07-17	0.221360	0.221360	0.221360	0.221360	-3.547%	275	+74.106%
2024-07-12	0.229500	0.229500	0.229500	0.229500	-9.788%	2,500	+67.930%
2024-07-10	0.260000	0.260000	0.254400	0.254400	+4.262%	7,000	+51.494%
2024-07-05	0.244000	0.244000	0.244000	0.244000	-9.630%	1,250	+57.951%
2024-07-03	0.270000	0.270000	0.270000	0.270000	0.000%	7,501	+42.741%
2024-07-02	0.270000	0.270000	0.270000	0.270000	+8.000%	26,100	+42.741%
2024-06-28	0.246000	0.250000	0.246000	0.250000	-0.239%	18,750	+54.160%
2024-06-27	0.250600	0.250600	0.250600	0.250600	+11.447%	8,600	+53.791%
2024-06-26	0.224860	0.224860	0.224860	0.224860	-10.961%	1,666	+71.396%
2024-06-24	0.252540	0.252540	0.252540	0.252540	+7.877%	300	+52.609%
2024-06-21	0.233700	0.288300	0.233700	0.234100	+0.171%	103,500	+64.630%
2024-06-20	0.233700	0.233700	0.233700	0.233700	-12.570%	500	+64.912%
2024-06-13	0.267300	0.267300	0.267300	0.267300	+1.670%	10,000	+44.183%
2024-06-12	0.262910	0.262910	0.262910	0.262910	+0.709%	1,000	+46.590%
2024-06-10	0.243000	0.261060	0.243000	0.261060	-0.964%	4,285	+47.629%
2024-06-06	0.263600	0.263600	0.263600	0.263600	-5.857%	3,933	+46.206%
2024-06-04	0.280000	0.280000	0.280000	0.280000	+2.760%	10,000	+37.643%
2024-06-03	0.272480	0.272480	0.272480	0.272480	-0.916%	5,330	+41.442%
2024-05-31	0.275000	0.275000	0.275000	0.275000	+5.324%	25,800	+40.145%
2024-05-29	0.261100	0.261100	0.261100	0.261100	+0.038%	1,400	+47.606%
2024-05-24	0.264800	0.264800	0.261000	0.261000	-1.990%	5,000	+47.663%
2024-05-21	0.266300	0.266300	0.266300	0.266300	+9.769%	766	+44.724%
2024-05-17	0.233000	0.242600	0.233000	0.242600	-1.382%	1,100	+58.862%
2024-05-16	0.246000	0.246000	0.246000	0.246000	-8.175%	2,500	+56.667%
2024-05-10	0.267900	0.267900	0.267900	0.267900	+7.894%	1,061	+43.860%
2024-05-09	0.261500	0.261500	0.248300	0.248300	+0.935%	1,003	+55.215%
2024-05-08	0.246000	0.246000	0.246000	0.246000	-5.385%	3,250	+56.667%
2024-05-06	0.260000	0.260000	0.260000	0.260000	-1.141%	5,700	+48.231%
2024-05-01	0.263000	0.263000	0.263000	0.263000	-4.189%	2,500	+46.540%
2024-04-26	0.274500	0.274500	0.274500	0.274500	-1.081%	1,000	+40.401%
2024-04-23	0.277500	0.277500	0.277500	0.277500	+10.032%	2,000	+38.883%
2024-04-15	0.250600	0.252200	0.250600	0.252200	-1.868%	7,800	+52.815%
2024-04-11	0.257000	0.257000	0.257000	0.257000	-2.322%	2,566	+49.961%
2024-04-10	0.269300	0.275000	0.259900	0.263110	-2.552%	23,833	+46.479%
2024-04-09	0.251000	0.270000	0.251000	0.270000	+4.977%	68,857	+42.741%
2024-04-03	0.276680	0.276680	0.257200	0.257200	+2.880%	15,250	+49.844%
2024-03-28	0.250000	0.250000	0.250000	0.250000	-8.826%	7,150	+54.160%
2024-03-27	0.262380	0.274200	0.262260	0.274200	+17.029%	15,708	+40.554%
2024-03-25	0.238280	0.238280	0.234300	0.234300	-2.024%	1,400	+64.490%
2024-03-21	0.235840	0.239140	0.235840	0.239140	-1.018%	10,501	+61.161%
2024-03-20	0.241600	0.241600	0.241600	0.241600	+0.843%	5,000	+59.520%
2024-03-19	0.239580	0.239580	0.239580	0.239580	-6.414%	510	+60.865%
2024-03-18	0.259800	0.259800	0.256000	0.256000	-3.788%	20,092	+50.547%
2024-03-15	0.265900	0.266080	0.265900	0.266080	+4.345%	1,500	+44.844%
2024-03-14	0.257500	0.257500	0.255000	0.255000	0.000%	76,500	+51.137%
2024-03-13	0.255000	0.255000	0.255000	0.255000	+15.909%	76,000	+51.137%
2024-03-12	0.220000	0.220000	0.220000	0.220000	-16.808%	8,177	+75.182%
2024-03-11	0.249700	0.264450	0.237000	0.264450	+5.283%	7,650	+45.736%
2024-03-08	0.265100	0.265100	0.229200	0.251180	+5.538%	30,482	+53.436%
2024-03-07	0.238000	0.238000	0.238000	0.238000	-11.481%	4,120	+61.933%
2024-03-05	0.268870	0.268870	0.268870	0.268870	-1.772%	2,000	+43.341%
2024-03-01	0.265800	0.283100	0.261000	0.273720	+4.076%	39,420	+40.801%
2024-02-28	0.263000	0.263000	0.263000	0.263000	+10.504%	2,000	+46.540%
2024-02-26	0.261500	0.261500	0.223500	0.238000	-17.874%	23,172	+61.933%
2024-02-22	0.285000	0.289800	0.285000	0.289800	+7.732%	4,230	+32.988%
2024-02-21	0.283400	0.283400	0.269000	0.269000	-2.054%	300	+43.271%
2024-02-20	0.274640	0.274640	0.274640	0.274640	+1.381%	150	+40.329%
2024-02-16	0.280000	0.280000	0.270900	0.270900	+3.793%	105,000	+42.267%
2024-02-15	0.262900	0.262900	0.261000	0.261000	-10.000%	5,785	+47.663%
2024-02-14	0.290000	0.290000	0.290000	0.290000	+0.363%	3,000	+32.897%
2024-02-13	0.297080	0.297080	0.288950	0.288950	-3.683%	3,650	+33.379%
2024-02-12	0.313420	0.313420	0.300000	0.300000	-1.903%	425	+28.467%
2024-02-09	0.287000	0.305820	0.287000	0.305820	+2.624%	2,500	+26.022%
2024-02-08	0.313180	0.313180	0.298000	0.298000	-3.778%	5,455	+29.329%
2024-02-07	0.322000	0.322000	0.309700	0.309700	-2.885%	12,500	+24.443%
2024-02-02	0.329520	0.329520	0.318900	0.318900	-2.952%	15,350	+20.853%
2024-02-01	0.343400	0.343400	0.328600	0.328600	-5.180%	9,473	+17.285%
2024-01-31	0.340100	0.350000	0.340100	0.346550	+3.415%	10,731	+11.211%
2024-01-30	0.332426	0.335105	0.330000	0.335105	-1.556%	12,650	+15.009%
2024-01-29	0.343640	0.343640	0.339900	0.340400	+0.118%	26,200	+13.220%
2024-01-25	0.340000	0.340000	0.340000	0.340000	-0.132%	26,500	+13.353%
2024-01-24	0.356200	0.356200	0.340450	0.340450	+0.132%	8,364	+13.203%
2024-01-23	0.369000	0.380000	0.336900	0.340000	-12.709%	30,050	+13.353%
2024-01-22	0.396611	0.396700	0.389500	0.389500	-4.040%	7,100	-1.053%
2024-01-19	0.406700	0.406700	0.405900	0.405900	+1.985%	1,350	-5.051%
2024-01-18	0.398000	0.398000	0.398000	0.398000	-3.634%	642	-3.166%
2024-01-17	0.413010	0.413010	0.413010	0.413010	-1.359%	100	-6.685%
2024-01-12	0.413600	0.418800	0.413600	0.418700	+0.855%	13,650	-7.953%
2024-01-11	0.422400	0.422400	0.410600	0.415150	+0.084%	15,400	-7.166%
2024-01-10	0.419800	0.424600	0.412300	0.414800	-3.981%	58,050	-7.088%

.dark-mode .KzqmSF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KzqmSF{ color: #333333; background-color: white; border: 2px solid #333333; }EMPPFEMP METALS CORPstock OTC

EMPPF
EMP METALS CORP
stock OTC