EMPPF
EMP METALS CORP
stockOTC
EODOct 2, 2026
0.27988USD+1.812%(+0.00498)14,308
EMPPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3117 | 0.3117 | 0.2757 | 0.2799 | +1.812% | 14,308 | 0.000% |
| 2026-10-01 | 0.2810 | 0.2972 | 0.2749 | 0.2749 | -1.363% | 14,200 | +1.812% |
| 2026-09-30 | 0.2740 | 0.2804 | 0.2740 | 0.2787 | +8.065% | 90,457 | +0.423% |
| 2026-09-29 | 0.2566 | 0.2769 | 0.2507 | 0.2579 | -12.339% | 34,546 | +8.523% |
| 2026-09-28 | 0.3200 | 0.3200 | 0.2901 | 0.2942 | -0.976% | 37,521 | -4.867% |
| 2026-09-25 | 0.3200 | 0.3200 | 0.2971 | 0.2971 | -8.132% | 3,000 | -5.796% |
| 2026-09-24 | 0.3545 | 0.3545 | 0.3234 | 0.3234 | -9.462% | 12,169 | -13.457% |
| 2026-09-23 | 0.3566 | 0.3730 | 0.3383 | 0.3572 | +5.931% | 94,988 | -21.646% |
| 2026-09-22 | 0.3412 | 0.3530 | 0.3275 | 0.3372 | +10.837% | 122,596 | -16.999% |
| 2026-09-21 | 0.3042 | 0.3042 | 0.3042 | 0.3042 | +1.107% | 100 | -8.004% |
| 2026-09-18 | 0.3004 | 0.3009 | 0.3004 | 0.3009 | -0.463% | 3,141 | -6.986% |
| 2026-09-17 | 0.3123 | 0.3123 | 0.3023 | 0.3023 | -2.358% | 4,198 | -7.416% |
| 2026-09-16 | 0.0697 | 0.3096 | 0.0697 | 0.3096 | -3.371% | 21,608 | -9.599% |
| 2026-09-15 | 0.3124 | 0.3204 | 0.3124 | 0.3204 | -0.031% | 6,998 | -12.647% |
| 2026-09-14 | 0.3212 | 0.3434 | 0.3205 | 0.3205 | +5.880% | 22,730 | -12.674% |
| 2026-09-08 | 0.3027 | 0.3027 | 0.3025 | 0.3027 | -7.090% | 23,639 | -7.539% |
| 2026-09-04 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | -3.062% | 200 | -14.095% |
| 2026-09-03 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | +3.412% | 122 | -16.725% |
| 2026-09-01 | 0.3140 | 0.3250 | 0.3140 | 0.3250 | +8.369% | 1,333 | -13.883% |
| 2026-08-28 | 0.2971 | 0.3030 | 0.2971 | 0.2999 | -5.095% | 11,560 | -6.676% |
| 2026-08-27 | 0.3223 | 0.3223 | 0.3160 | 0.3160 | -7.168% | 26,830 | -11.430% |
| 2026-08-26 | 0.3278 | 0.3404 | 0.3171 | 0.3404 | -4.090% | 34,500 | -17.779% |
| 2026-08-25 | 0.3609 | 0.3609 | 0.3504 | 0.3549 | -4.077% | 2,500 | -21.142% |
| 2026-08-19 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 200 | -24.357% |
| 2026-08-18 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | +3.648% | 8,504 | -26.347% |
| 2026-08-17 | 0.3880 | 0.3880 | 0.3666 | 0.3666 | -6.782% | 1,508 | -23.660% |
| 2026-08-14 | 0.3800 | 0.4018 | 0.3800 | 0.3933 | +3.500% | 26,020 | -28.838% |
| 2026-08-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +1.188% | 500 | -26.347% |
| 2026-08-11 | 0.3813 | 0.3990 | 0.3643 | 0.3755 | -0.808% | 26,651 | -25.473% |
| 2026-08-10 | 0.3730 | 0.3836 | 0.3730 | 0.3786 | -1.764% | 9,167 | -26.075% |
| 2026-08-07 | 0.3854 | 0.3854 | 0.3854 | 0.3854 | -1.154% | 300 | -27.379% |
| 2026-08-06 | 0.4030 | 0.4094 | 0.3867 | 0.3899 | +6.559% | 12,300 | -28.217% |
| 2026-08-05 | 0.3740 | 0.3740 | 0.3602 | 0.3659 | +7.618% | 1,800 | -23.509% |
| 2026-08-04 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +104.204% | 1,000 | -17.682% |
| 2026-08-03 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | -49.214% | 200 | +68.096% |
| 2026-07-31 | 0.3278 | 0.3278 | 0.3278 | 0.3278 | +1.124% | 100 | -14.630% |
| 2026-07-29 | 0.3242 | 0.3242 | 0.3242 | 0.3242 | -2.643% | 5,200 | -13.671% |
| 2026-07-27 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | -12.626% | 2,500 | -15.952% |
| 2026-07-24 | 0.3811 | 0.3811 | 0.3811 | 0.3811 | +6.458% | 106 | -26.564% |
| 2026-07-22 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | +2.962% | 9,650 | -21.821% |
| 2026-07-21 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | -6.027% | 540 | -19.505% |
| 2026-07-20 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -0.026% | 2,500 | -24.357% |
| 2026-07-17 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | -5.104% | 2,000 | -24.376% |
| 2026-07-16 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 24,066 | -28.236% |
| 2026-07-15 | 0.3650 | 0.3800 | 0.3650 | 0.3800 | -1.247% | 21,797 | -26.347% |
| 2026-07-10 | 0.3848 | 0.3848 | 0.3848 | 0.3848 | -3.800% | 500 | -27.266% |
| 2026-07-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +0.434% | 5,000 | -30.030% |
| 2026-07-07 | 0.3551 | 0.3983 | 0.3551 | 0.3983 | -3.459% | 325 | -29.726% |
| 2026-07-06 | 0.4599 | 0.4599 | 0.4125 | 0.4125 | -2.357% | 820 | -32.157% |
| 2026-07-02 | 0.4200 | 0.4296 | 0.4200 | 0.4225 | +3.049% | 51,212 | -33.756% |
| 2026-07-01 | 0.4170 | 0.4200 | 0.3964 | 0.4100 | -1.655% | 5,955 | -31.737% |
| 2026-06-30 | 0.4999 | 0.4999 | 0.3827 | 0.4169 | +2.938% | 13,500 | -32.866% |
| 2026-06-26 | 0.4050 | 0.4080 | 0.4050 | 0.4050 | +4.977% | 2,512 | -30.894% |
| 2026-06-25 | 0.3858 | 0.3858 | 0.3858 | 0.3858 | -3.550% | 180 | -27.455% |
| 2026-06-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +7.267% | 3,330 | -30.030% |
| 2026-06-22 | 0.3729 | 0.3729 | 0.3729 | 0.3729 | -3.892% | 110 | -24.945% |
| 2026-06-18 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | -3.555% | 1,070 | -27.866% |
| 2026-06-12 | 0.4023 | 0.4023 | 0.4023 | 0.4023 | -4.134% | 2,458 | -30.430% |
| 2026-06-05 | 0.4197 | 0.4197 | 0.4197 | 0.4197 | -5.123% | 600 | -33.306% |
| 2026-06-03 | 0.4423 | 0.4423 | 0.4423 | 0.4423 | +12.604% | 250 | -36.723% |
| 2026-06-02 | 0.3928 | 0.3928 | 0.3928 | 0.3928 | -12.086% | 2,000 | -28.747% |
| 2026-05-29 | 0.4468 | 0.4468 | 0.4468 | 0.4468 | +10.580% | 1,000 | -37.359% |
| 2026-05-28 | 0.4041 | 0.4041 | 0.4041 | 0.4041 | +2.473% | 500 | -30.731% |
| 2026-05-26 | 0.3943 | 0.3943 | 0.3943 | 0.3943 | 0.000% | 3,000 | -29.019% |
| 2026-05-22 | 0.5500 | 0.5500 | 0.3943 | 0.3943 | +4.485% | 5,540 | -29.019% |
| 2026-05-21 | 0.3774 | 0.3774 | 0.3774 | 0.3774 | -3.854% | 200 | -25.835% |
| 2026-05-14 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | -2.745% | 5,500 | -28.693% |
| 2026-05-13 | 0.4036 | 0.4036 | 0.4036 | 0.4036 | -8.444% | 3,556 | -30.651% |
| 2026-05-11 | 0.4339 | 0.4408 | 0.4339 | 0.4408 | +5.153% | 1,470 | -36.506% |
| 2026-05-08 | 0.4568 | 0.4568 | 0.4192 | 0.4192 | -34.663% | 3,300 | -33.235% |
| 2026-05-07 | 0.6416 | 0.6416 | 0.6416 | 0.6416 | +50.363% | 780 | -56.378% |
| 2026-05-06 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | +4.022% | 643 | -34.408% |
| 2026-05-04 | 0.4102 | 0.4102 | 0.4102 | 0.4102 | +6.690% | 500 | -31.770% |
| 2026-04-27 | 0.3773 | 0.3845 | 0.3773 | 0.3845 | -5.048% | 850 | -27.206% |
| 2026-04-22 | 0.4034 | 0.4049 | 0.4034 | 0.4049 | -2.710% | 10,300 | -30.880% |
| 2026-04-20 | 0.6416 | 0.6416 | 0.4162 | 0.4162 | -0.905% | 1,050 | -32.753% |
| 2026-04-17 | 0.4165 | 0.4200 | 0.4165 | 0.4200 | -1.246% | 2,787 | -33.362% |
| 2026-04-16 | 0.4253 | 0.4253 | 0.4253 | 0.4253 | +3.083% | 500 | -34.192% |
| 2026-04-15 | 0.4126 | 0.4126 | 0.4126 | 0.4126 | -1.098% | 9,000 | -32.163% |
| 2026-04-14 | 0.4172 | 0.4172 | 0.4172 | 0.4172 | +0.943% | 200 | -32.908% |
| 2026-04-10 | 0.4133 | 0.4133 | 0.4133 | 0.4133 | -0.014% | 1,000 | -32.276% |
| 2026-04-09 | 0.4071 | 0.4312 | 0.4071 | 0.4133 | +1.803% | 2,133 | -32.285% |
| 2026-04-08 | 0.4123 | 0.4222 | 0.4060 | 0.4060 | -5.361% | 2,370 | -31.064% |
| 2026-04-07 | 0.4141 | 0.4290 | 0.4141 | 0.4290 | -5.826% | 1,401 | -34.760% |
| 2026-04-01 | 0.4706 | 0.4706 | 0.4488 | 0.4555 | +5.303% | 27,533 | -38.561% |
| 2026-03-30 | 0.3902 | 0.4357 | 0.3902 | 0.4326 | -18.981% | 21,750 | -35.303% |
| 2026-03-26 | 0.5340 | 0.5340 | 0.5340 | 0.5340 | +15.411% | 3,000 | -47.583% |
| 2026-03-25 | 0.4627 | 0.4627 | 0.4627 | 0.4627 | +0.576% | 200 | -39.505% |
| 2026-03-23 | 0.4600 | 0.4600 | 0.4472 | 0.4600 | +5.263% | 5,000 | -39.157% |
| 2026-03-18 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | -8.711% | 1,666 | -35.954% |
| 2026-03-17 | 0.4787 | 0.4787 | 0.4787 | 0.4787 | +1.064% | 10,001 | -41.533% |
| 2026-03-16 | 0.5050 | 0.5050 | 0.4737 | 0.4737 | -1.681% | 8,065 | -40.911% |
| 2026-03-13 | 0.4358 | 0.4818 | 0.4070 | 0.4818 | +10.356% | 24,916 | -41.905% |
| 2026-03-12 | 0.4365 | 0.4365 | 0.4365 | 0.4365 | +3.472% | 202 | -35.888% |
| 2026-03-06 | 0.4300 | 0.4300 | 0.4159 | 0.4219 | -0.472% | 1,100 | -33.662% |
| 2026-02-25 | 0.4300 | 0.4335 | 0.4239 | 0.4239 | -7.445% | 6,188 | -33.975% |
| 2026-02-24 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | -1.505% | 3,200 | -38.891% |
| 2026-02-23 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | -2.557% | 41,384 | -39.811% |
| 2026-02-20 | 0.4850 | 0.4850 | 0.4772 | 0.4772 | +4.329% | 5,000 | -41.350% |
| 2026-02-18 | 0.4574 | 0.4574 | 0.4574 | 0.4574 | -5.513% | 750 | -38.811% |
| 2026-02-13 | 0.4841 | 0.4841 | 0.4841 | 0.4841 | -2.006% | 5,040 | -42.184% |
| 2026-02-11 | 0.4760 | 0.4940 | 0.4760 | 0.4940 | +2.490% | 3,666 | -43.344% |
| 2026-02-10 | 0.5002 | 0.5100 | 0.4820 | 0.4820 | -14.931% | 19,800 | -41.934% |
| 2026-02-09 | 0.5666 | 0.5666 | 0.5666 | 0.5666 | +6.304% | 5,000 | -50.604% |
| 2026-02-06 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | -3.091% | 3,000 | -47.490% |
| 2026-02-05 | 0.5800 | 0.5800 | 0.5344 | 0.5500 | -7.446% | 8,000 | -49.113% |
| 2026-02-03 | 0.6080 | 0.6080 | 0.5850 | 0.5942 | -6.196% | 2,600 | -52.902% |
| 2026-02-02 | 0.6400 | 0.6400 | 0.6335 | 0.6335 | -2.867% | 600 | -55.820% |
| 2026-01-29 | 0.6720 | 0.6720 | 0.6522 | 0.6522 | +3.196% | 7,950 | -57.087% |
| 2026-01-28 | 0.7000 | 0.7140 | 0.6320 | 0.6320 | -5.545% | 11,698 | -55.715% |
| 2026-01-27 | 0.6900 | 0.7320 | 0.6691 | 0.6691 | +2.168% | 19,301 | -58.171% |
| 2026-01-26 | 0.6917 | 0.7290 | 0.6549 | 0.6549 | +5.002% | 4,400 | -57.264% |
| 2026-01-23 | 0.5200 | 0.6237 | 0.5200 | 0.6237 | +19.483% | 3,666 | -55.126% |
| 2026-01-22 | 0.4885 | 0.5240 | 0.4885 | 0.5220 | +9.572% | 8,253 | -46.383% |
| 2026-01-21 | 0.4785 | 0.4785 | 0.4764 | 0.4764 | -0.076% | 10,533 | -41.251% |
| 2026-01-20 | 0.4846 | 0.4846 | 0.4768 | 0.4768 | +4.324% | 3,400 | -41.295% |
| 2026-01-14 | 0.4820 | 0.4820 | 0.4475 | 0.4570 | -3.688% | 17,810 | -38.757% |
| 2026-01-13 | 0.4518 | 0.4745 | 0.4201 | 0.4745 | +9.991% | 20,621 | -41.016% |
| 2026-01-12 | 0.3754 | 0.4314 | 0.3754 | 0.4314 | +21.098% | 4,208 | -35.123% |
| 2026-01-09 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | +2.663% | 1,667 | -21.435% |
| 2026-01-07 | 0.3384 | 0.3470 | 0.3384 | 0.3470 | +5.600% | 2,995 | -19.343% |
| 2025-12-29 | 0.3286 | 0.3286 | 0.3286 | 0.3286 | +3.876% | 999 | -14.827% |
| 2025-12-26 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | +2.659% | 333 | -11.526% |
| 2025-12-22 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | -6.022% | 3,334 | -9.173% |
| 2025-12-19 | 0.3284 | 0.3284 | 0.3279 | 0.3279 | +6.865% | 2,833 | -14.642% |
| 2025-12-17 | 0.3068 | 0.3068 | 0.3068 | 0.3068 | -1.931% | 500 | -8.782% |
| 2025-12-12 | 0.3129 | 0.3129 | 0.3129 | 0.3129 | +7.514% | 366 | -10.543% |
| 2025-12-08 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | -9.063% | 13,100 | -3.821% |
| 2025-12-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -0.744% | 4,029 | -12.537% |
| 2025-12-01 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | +6.332% | 900 | -13.189% |
| 2025-11-21 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | -4.142% | 667 | -7.691% |
| 2025-11-20 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | -2.195% | 2,600 | -11.514% |
| 2025-11-19 | 0.3234 | 0.3234 | 0.3234 | 0.3234 | -0.676% | 1,000 | -13.457% |
| 2025-11-18 | 0.3163 | 0.3256 | 0.3163 | 0.3256 | -0.513% | 3,900 | -14.042% |
| 2025-11-17 | 0.3273 | 0.3273 | 0.3273 | 0.3273 | -8.820% | 1,000 | -14.483% |
| 2025-11-13 | 0.3589 | 0.3589 | 0.3589 | 0.3589 | +4.739% | 515 | -22.026% |
| 2025-11-11 | 0.3200 | 0.3427 | 0.3200 | 0.3427 | +0.550% | 1,675 | -18.331% |
| 2025-11-10 | 0.3408 | 0.3408 | 0.3408 | 0.3408 | +0.416% | 1,000 | -17.882% |
| 2025-11-07 | 0.3240 | 0.3394 | 0.3240 | 0.3394 | -11.841% | 4,034 | -17.540% |
| 2025-11-05 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | +15.616% | 10,000 | -27.304% |
| 2025-11-04 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | -8.011% | 2,500 | -15.952% |
| 2025-11-03 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | +5.786% | 2,500 | -22.685% |
| 2025-10-31 | 0.3400 | 0.3423 | 0.3400 | 0.3422 | -5.470% | 19,040 | -18.212% |
| 2025-10-28 | 0.3700 | 0.3700 | 0.3602 | 0.3620 | +0.011% | 13,010 | -22.685% |
| 2025-10-23 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | +3.417% | 9,000 | -22.677% |
| 2025-10-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.639% | 18,500 | -20.034% |
| 2025-10-21 | 0.3448 | 0.3450 | 0.3410 | 0.3410 | +2.658% | 2,499 | -17.924% |
| 2025-10-20 | 0.3322 | 0.3322 | 0.3322 | 0.3322 | +7.152% | 1,000 | -15.742% |
| 2025-10-16 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.429% | 2,510 | -9.716% |
| 2025-10-15 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | +0.914% | 1,021 | -15.521% |
| 2025-10-14 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | +2.964% | 800 | -14.749% |
| 2025-10-13 | 0.3189 | 0.3189 | 0.3189 | 0.3189 | -2.908% | 279 | -12.222% |
| 2025-10-10 | 0.3300 | 0.3300 | 0.3284 | 0.3284 | +9.467% | 3,500 | -14.775% |
| 2025-10-08 | 0.3165 | 0.3198 | 0.3000 | 0.3000 | -5.571% | 1,664 | -6.707% |
| 2025-10-07 | 0.3177 | 0.3177 | 0.3177 | 0.3177 | +5.900% | 200 | -11.904% |
| 2025-10-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -2.747% | 2,036 | -6.707% |
| 2025-10-03 | 0.2800 | 0.3085 | 0.2800 | 0.3085 | +9.973% | 1,102 | -9.270% |
| 2025-10-01 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | -10.125% | 3,300 | -0.221% |
| 2025-09-25 | 0.3051 | 0.3121 | 0.3051 | 0.3121 | -7.268% | 6,000 | -10.324% |
| 2025-09-22 | 0.3406 | 0.3406 | 0.3366 | 0.3366 | +4.506% | 700 | -16.841% |
| 2025-09-19 | 0.3219 | 0.3221 | 0.3219 | 0.3221 | -2.380% | 4,250 | -13.094% |
| 2025-09-18 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | +2.263% | 1,015 | -15.162% |
| 2025-09-16 | 0.3150 | 0.3321 | 0.3150 | 0.3226 | +8.693% | 18,649 | -13.242% |
| 2025-09-15 | 0.2915 | 0.2968 | 0.2915 | 0.2968 | +16.575% | 3,510 | -5.701% |
| 2025-09-12 | 0.2750 | 0.2750 | 0.2546 | 0.2546 | -10.302% | 20,000 | +9.929% |
| 2025-09-11 | 0.2838 | 0.2838 | 0.2838 | 0.2838 | -0.407% | 100 | -1.395% |
| 2025-09-10 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | +1.786% | 300 | -1.796% |
| 2025-09-09 | 0.2730 | 0.2800 | 0.2730 | 0.2800 | +10.891% | 9,586 | -0.043% |
| 2025-09-08 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | +3.909% | 330 | +10.844% |
| 2025-09-02 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | -6.754% | 2,500 | +15.177% |
| 2025-08-29 | 0.2700 | 0.2700 | 0.2606 | 0.2606 | +11.927% | 39,000 | +7.398% |
| 2025-08-28 | 0.2328 | 0.2328 | 0.2328 | 0.2328 | -1.008% | 1,000 | +20.208% |
| 2025-08-27 | 0.2352 | 0.2352 | 0.2352 | 0.2352 | +0.085% | 200 | +18.997% |
| 2025-08-26 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | +3.982% | 8,000 | +19.098% |
| 2025-08-21 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | +0.177% | 2,000 | +23.841% |
| 2025-08-18 | 0.2390 | 0.2390 | 0.2256 | 0.2256 | -13.231% | 5,500 | +24.060% |
| 2025-08-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -1.403% | 15,050 | +7.646% |
| 2025-08-13 | 0.2637 | 0.2637 | 0.2637 | 0.2637 | -6.899% | 179 | +6.136% |
| 2025-08-12 | 0.2560 | 0.2960 | 0.2560 | 0.2832 | +53.020% | 10,517 | -1.186% |
| 2025-08-07 | 0.2390 | 0.2390 | 0.1851 | 0.1851 | -1.543% | 17,000 | +51.205% |
| 2025-08-04 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | -10.731% | 100 | +48.872% |
| 2025-07-24 | 0.2065 | 0.2106 | 0.2065 | 0.2106 | +31.625% | 11,000 | +32.896% |
| 2025-07-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -7.993% | 5,000 | +74.925% |
| 2025-07-07 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | +3.635% | 183 | +60.943% |
| 2025-07-02 | 0.1760 | 0.1760 | 0.1617 | 0.1678 | -3.174% | 20,400 | +66.794% |
| 2025-06-26 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | +1.941% | 4,478 | +61.500% |
| 2025-06-25 | 0.1733 | 0.1733 | 0.1700 | 0.1700 | -1.791% | 2,600 | +64.635% |
| 2025-06-18 | 0.1808 | 0.1808 | 0.1731 | 0.1731 | -10.773% | 5,158 | +61.687% |
| 2025-06-17 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | -11.009% | 1,500 | +44.268% |
| 2025-06-13 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | +9.658% | 300 | +28.385% |
| 2025-06-04 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | -17.098% | 2,000 | +40.785% |
| 2025-06-02 | 0.2530 | 0.2530 | 0.2386 | 0.2398 | +1.438% | 6,600 | +16.714% |
| 2025-05-29 | 0.2364 | 0.2364 | 0.2364 | 0.2364 | +47.750% | 2,000 | +18.393% |
| 2025-05-20 | 0.1570 | 0.1600 | 0.1570 | 0.1600 | -22.103% | 6,100 | +74.925% |
| 2025-04-24 | 0.2054 | 0.2054 | 0.2054 | 0.2054 | +16.242% | 2,500 | +36.261% |
| 2025-04-22 | 0.1767 | 0.1767 | 0.1767 | 0.1767 | +7.091% | 3,500 | +58.393% |
| 2025-04-21 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -1.786% | 5,033 | +69.624% |
| 2025-04-17 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | +1.818% | 45,000 | +66.595% |
| 2025-04-16 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +3.125% | 46,500 | +69.624% |
| 2025-04-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -1.840% | 5,500 | +74.925% |
| 2025-04-14 | 0.1630 | 0.1680 | 0.1630 | 0.1630 | -7.858% | 31,000 | +71.706% |
| 2025-04-10 | 0.1923 | 0.1923 | 0.1769 | 0.1769 | -12.556% | 3,500 | +58.214% |
| 2025-04-08 | 0.1981 | 0.2023 | 0.1981 | 0.2023 | +19.175% | 5,100 | +38.349% |
| 2025-04-07 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | -5.694% | 400 | +64.878% |
| 2025-04-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -7.692% | 50,020 | +55.489% |
| 2025-04-02 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.000% | 500 | +43.528% |
| 2025-04-01 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.000% | 2,000 | +43.528% |
| 2025-03-31 | 0.1690 | 0.1950 | 0.1690 | 0.1950 | +5.691% | 879 | +43.528% |
| 2025-03-27 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | -10.000% | 1,000 | +51.696% |
| 2025-03-25 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | +2.500% | 37,702 | +36.527% |
| 2025-03-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1,170 | +39.940% |
| 2025-03-21 | 0.1880 | 0.2000 | 0.1880 | 0.1900 | +1.333% | 54,344 | +47.305% |
| 2025-03-20 | 0.1748 | 0.1875 | 0.1748 | 0.1875 | +9.012% | 10,500 | +49.269% |
| 2025-03-19 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | -9.474% | 278 | +62.721% |
| 2025-03-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.473% | 16,000 | +47.305% |
| 2025-03-14 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | +11.667% | 2,000 | +39.244% |
| 2025-03-13 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | -11.765% | 10,000 | +55.489% |
| 2025-03-07 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | -6.508% | 2,500 | +37.196% |
| 2025-03-04 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | +6.961% | 400 | +28.268% |
| 2025-02-26 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | -6.422% | 125 | +37.196% |
| 2025-02-24 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | +1.869% | 11,300 | +28.385% |
| 2025-02-20 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | -3.820% | 21,000 | +30.785% |
| 2025-02-14 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | -12.745% | 500 | +25.789% |
| 2025-02-06 | 0.2496 | 0.2550 | 0.2496 | 0.2550 | +7.143% | 4,000 | +9.757% |
| 2025-02-05 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | +1.320% | 1,000 | +17.597% |
| 2025-02-03 | 0.2250 | 0.2349 | 0.2250 | 0.2349 | +2.130% | 19,000 | +19.149% |
| 2025-01-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +2.450% | 13,500 | +21.687% |
| 2025-01-15 | 0.2400 | 0.2450 | 0.2245 | 0.2245 | +2.982% | 14,500 | +24.668% |
| 2025-01-14 | 0.2457 | 0.2457 | 0.2180 | 0.2180 | -19.259% | 3,165 | +28.385% |
| 2025-01-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.195% | 2,500 | +3.659% |
| 2025-01-07 | 0.3053 | 0.3075 | 0.3053 | 0.3075 | -0.806% | 1,520 | -8.982% |
| 2024-12-31 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 5,000 | -9.716% |
| 2024-12-30 | 0.2900 | 0.3100 | 0.2686 | 0.3100 | +4.730% | 31,047 | -9.716% |
| 2024-12-27 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | +19.451% | 2,900 | -5.446% |
| 2024-12-24 | 0.2490 | 0.2490 | 0.2478 | 0.2478 | -7.295% | 5,000 | +12.946% |
| 2024-12-23 | 0.2820 | 0.2820 | 0.2673 | 0.2673 | -10.151% | 3,329 | +4.706% |
| 2024-12-20 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | -0.635% | 1,125 | -5.923% |
| 2024-12-18 | 0.2994 | 0.2994 | 0.2994 | 0.2994 | +2.710% | 100 | -6.520% |
| 2024-12-17 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | +2.281% | 14,250 | -3.986% |
| 2024-12-12 | 0.2370 | 0.2850 | 0.2370 | 0.2850 | +19.247% | 4,700 | -1.796% |
| 2024-12-11 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | -12.742% | 250 | +17.105% |
| 2024-12-10 | 0.2540 | 0.2739 | 0.2540 | 0.2739 | +12.047% | 1,500 | +2.183% |
| 2024-12-09 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | +9.521% | 500 | +14.494% |
| 2024-12-06 | 0.2232 | 0.2232 | 0.2232 | 0.2232 | +1.709% | 600 | +25.394% |
| 2024-12-04 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | -8.448% | 5,033 | +27.537% |
| 2024-12-03 | 0.2100 | 0.2397 | 0.2100 | 0.2397 | -12.486% | 27,750 | +16.763% |
| 2024-12-02 | 0.2739 | 0.2739 | 0.2739 | 0.2739 | +21.302% | 120 | +2.183% |
| 2024-11-29 | 0.2258 | 0.2258 | 0.2258 | 0.2258 | +2.264% | 1,000 | +23.950% |
| 2024-11-27 | 0.2068 | 0.2250 | 0.2068 | 0.2208 | -1.557% | 19,950 | +26.757% |
| 2024-11-22 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | -0.092% | 3,000 | +24.783% |
| 2024-11-19 | 0.2285 | 0.2285 | 0.2245 | 0.2245 | -9.091% | 8,826 | +24.668% |
| 2024-11-18 | 0.2309 | 0.2565 | 0.2309 | 0.2470 | -0.423% | 6,483 | +13.335% |
| 2024-11-15 | 0.2710 | 0.2710 | 0.2480 | 0.2480 | -8.148% | 27,600 | +12.855% |
| 2024-11-14 | 0.2674 | 0.2700 | 0.2674 | 0.2700 | +0.148% | 11,400 | +3.659% |
| 2024-11-13 | 0.3004 | 0.3004 | 0.2696 | 0.2696 | -10.133% | 700 | +3.813% |
| 2024-11-12 | 0.2566 | 0.3000 | 0.2566 | 0.3000 | 0.000% | 10,260 | -6.707% |
| 2024-11-11 | 0.3213 | 0.3213 | 0.2768 | 0.3000 | 0.000% | 14,700 | -6.707% |
| 2024-11-08 | 0.3195 | 0.3195 | 0.3000 | 0.3000 | -12.036% | 18,257 | -6.707% |
| 2024-11-07 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | -5.264% | 200 | -17.936% |
| 2024-11-05 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1,000 | -22.256% |
| 2024-11-01 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +12.676% | 3,000 | -22.256% |
| 2024-10-30 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | -9.362% | 500 | -12.401% |
| 2024-10-29 | 0.3550 | 0.3550 | 0.3525 | 0.3525 | -2.490% | 3,166 | -20.601% |
| 2024-10-28 | 0.3641 | 0.3641 | 0.3490 | 0.3615 | +0.333% | 3,033 | -22.578% |
| 2024-10-25 | 0.3636 | 0.3636 | 0.3603 | 0.3603 | -2.674% | 1,000 | -22.320% |
| 2024-10-24 | 0.3700 | 0.3702 | 0.3700 | 0.3702 | +2.195% | 12,666 | -24.398% |
| 2024-10-23 | 0.3700 | 0.3700 | 0.3623 | 0.3623 | +0.751% | 19,418 | -22.738% |
| 2024-10-22 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | -3.060% | 3,000 | -22.158% |
| 2024-10-21 | 0.3780 | 0.3780 | 0.3709 | 0.3709 | +0.243% | 4,000 | -24.540% |
| 2024-10-18 | 0.3663 | 0.3700 | 0.3663 | 0.3700 | +0.872% | 12,950 | -24.357% |
| 2024-10-17 | 0.3775 | 0.3775 | 0.3668 | 0.3668 | -2.834% | 15,686 | -23.697% |
| 2024-10-16 | 0.3721 | 0.3775 | 0.3626 | 0.3775 | -0.658% | 30,338 | -25.860% |
| 2024-10-15 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | -2.539% | 11,500 | -26.347% |
| 2024-10-11 | 0.3847 | 0.3899 | 0.3847 | 0.3899 | -0.026% | 10,000 | -28.217% |
| 2024-10-10 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -1.842% | 28,000 | -28.236% |
| 2024-10-09 | 0.4043 | 0.4100 | 0.3973 | 0.3973 | -3.081% | 10,100 | -29.558% |
| 2024-10-08 | 0.4100 | 0.4100 | 0.4099 | 0.4099 | +2.487% | 20,200 | -31.728% |
| 2024-10-07 | 0.4120 | 0.4120 | 0.4000 | 0.4000 | -2.439% | 11,100 | -30.030% |
| 2024-10-04 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.757% | 10,000 | -31.737% |
| 2024-10-03 | 0.3850 | 0.4000 | 0.3850 | 0.3990 | +5.000% | 20,666 | -29.855% |
| 2024-10-02 | 0.3708 | 0.3800 | 0.3708 | 0.3800 | +2.481% | 20,000 | -26.347% |
| 2024-10-01 | 0.3825 | 0.3825 | 0.3708 | 0.3708 | -3.059% | 21,949 | -24.520% |
| 2024-09-30 | 0.3850 | 0.3885 | 0.3775 | 0.3825 | +1.325% | 32,020 | -26.829% |
| 2024-09-27 | 0.3744 | 0.3775 | 0.3723 | 0.3775 | +14.916% | 12,754 | -25.860% |
| 2024-09-26 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | -7.983% | 666 | -14.801% |
| 2024-09-25 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | +3.749% | 200 | -21.602% |
| 2024-09-24 | 0.3581 | 0.3600 | 0.3441 | 0.3441 | -2.769% | 14,590 | -18.663% |
| 2024-09-20 | 0.3539 | 0.3539 | 0.3539 | 0.3539 | +2.239% | 2,754 | -20.916% |
| 2024-09-19 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | -2.630% | 3,300 | -19.145% |
| 2024-09-18 | 0.3734 | 0.3734 | 0.3499 | 0.3555 | -2.603% | 25,100 | -21.271% |
| 2024-09-17 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | +10.606% | 3,360 | -23.321% |
| 2024-09-16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.282% | 1,229 | -15.188% |
| 2024-09-13 | 0.3598 | 0.3598 | 0.3598 | 0.3598 | +2.800% | 1,700 | -22.212% |
| 2024-09-12 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -6.417% | 22,000 | -20.034% |
| 2024-09-10 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | +10.000% | 998 | -25.166% |
| 2024-09-06 | 0.3400 | 0.3426 | 0.3350 | 0.3400 | -0.715% | 18,977 | -17.682% |
| 2024-09-05 | 0.3424 | 0.3424 | 0.3424 | 0.3424 | +3.773% | 5,000 | -18.271% |
| 2024-08-30 | 0.3305 | 0.3305 | 0.3240 | 0.3300 | -5.714% | 25,000 | -15.188% |
| 2024-08-29 | 0.3530 | 0.3530 | 0.3330 | 0.3500 | -4.133% | 15,109 | -20.034% |
| 2024-08-27 | 0.3700 | 0.3700 | 0.3651 | 0.3651 | +4.311% | 32,914 | -23.339% |
| 2024-08-26 | 0.3530 | 0.3738 | 0.3500 | 0.3500 | -6.667% | 7,081 | -20.034% |
| 2024-08-23 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | +1.654% | 8,440 | -25.365% |
| 2024-08-22 | 0.3689 | 0.3689 | 0.3689 | 0.3689 | -0.512% | 7,537 | -24.131% |
| 2024-08-21 | 0.3801 | 0.3970 | 0.3670 | 0.3708 | +0.216% | 31,464 | -24.520% |
| 2024-08-20 | 0.4070 | 0.4070 | 0.3600 | 0.3700 | +5.654% | 9,920 | -24.357% |
| 2024-08-19 | 0.3500 | 0.3502 | 0.3391 | 0.3502 | +4.537% | 39,161 | -20.080% |
| 2024-08-16 | 0.3200 | 0.3424 | 0.3200 | 0.3350 | +6.349% | 23,565 | -16.454% |
| 2024-08-15 | 0.3200 | 0.3260 | 0.3130 | 0.3150 | +1.613% | 16,850 | -11.149% |
| 2024-08-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.095% | 7,940 | -9.716% |
| 2024-08-13 | 0.3100 | 0.3291 | 0.3100 | 0.3199 | +3.194% | 9,000 | -12.510% |
| 2024-08-12 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 0.000% | 6,060 | -9.716% |
| 2024-08-09 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 17,560 | -9.716% |
| 2024-08-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +4.895% | 8,500 | -6.707% |
| 2024-08-07 | 0.2825 | 0.2860 | 0.2825 | 0.2860 | +2.143% | 42,000 | -2.140% |
| 2024-08-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +5.303% | 29,410 | -0.043% |
| 2024-08-05 | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 0.000% | 4,000 | +5.258% |
| 2024-08-02 | 0.2600 | 0.2659 | 0.2600 | 0.2659 | +4.275% | 12,000 | +5.258% |
| 2024-08-01 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | +0.196% | 94,500 | +9.757% |
| 2024-07-31 | 0.2450 | 0.2545 | 0.2450 | 0.2545 | +20.047% | 31,500 | +9.972% |
| 2024-07-23 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | -4.228% | 2,500 | +32.019% |
| 2024-07-17 | 0.2214 | 0.2214 | 0.2214 | 0.2214 | -3.547% | 275 | +26.437% |
| 2024-07-12 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | -9.788% | 2,500 | +21.952% |
| 2024-07-10 | 0.2600 | 0.2600 | 0.2544 | 0.2544 | +4.262% | 7,000 | +10.016% |
| 2024-07-05 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | -9.630% | 1,250 | +14.705% |
| 2024-07-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 7,501 | +3.659% |
| 2024-07-02 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 26,100 | +3.659% |
| 2024-06-28 | 0.2460 | 0.2500 | 0.2460 | 0.2500 | -0.239% | 18,750 | +11.952% |
| 2024-06-27 | 0.2506 | 0.2506 | 0.2506 | 0.2506 | +11.447% | 8,600 | +11.684% |
| 2024-06-26 | 0.2249 | 0.2249 | 0.2249 | 0.2249 | -10.961% | 1,666 | +24.469% |
| 2024-06-24 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | +7.877% | 300 | +10.826% |
| 2024-06-21 | 0.2337 | 0.2883 | 0.2337 | 0.2341 | +0.171% | 103,500 | +19.556% |
| 2024-06-20 | 0.2337 | 0.2337 | 0.2337 | 0.2337 | -12.570% | 500 | +19.760% |
| 2024-06-13 | 0.2673 | 0.2673 | 0.2673 | 0.2673 | +1.670% | 10,000 | +4.706% |
| 2024-06-12 | 0.2629 | 0.2629 | 0.2629 | 0.2629 | +0.709% | 1,000 | +6.455% |
| 2024-06-10 | 0.2430 | 0.2611 | 0.2430 | 0.2611 | -0.964% | 4,285 | +7.209% |
| 2024-06-06 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | -5.857% | 3,933 | +6.176% |
| 2024-06-04 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +2.760% | 10,000 | -0.043% |
| 2024-06-03 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | -0.916% | 5,330 | +2.716% |
| 2024-05-31 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | +5.324% | 25,800 | +1.775% |
| 2024-05-29 | 0.2611 | 0.2611 | 0.2611 | 0.2611 | +0.038% | 1,400 | +7.193% |
| 2024-05-24 | 0.2648 | 0.2648 | 0.2610 | 0.2610 | -1.990% | 5,000 | +7.234% |
| 2024-05-21 | 0.2663 | 0.2663 | 0.2663 | 0.2663 | +9.769% | 766 | +5.100% |
| 2024-05-17 | 0.2330 | 0.2426 | 0.2330 | 0.2426 | -1.382% | 1,100 | +15.367% |
| 2024-05-16 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | -8.175% | 2,500 | +13.772% |
| 2024-05-10 | 0.2679 | 0.2679 | 0.2679 | 0.2679 | +7.894% | 1,061 | +4.472% |
| 2024-05-09 | 0.2615 | 0.2615 | 0.2483 | 0.2483 | +0.935% | 1,003 | +12.718% |
| 2024-05-08 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | -5.385% | 3,250 | +13.772% |
| 2024-05-06 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -1.141% | 5,700 | +7.646% |
| 2024-05-01 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | -4.189% | 2,500 | +6.418% |
| 2024-04-26 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -1.081% | 1,000 | +1.960% |
| 2024-04-23 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | +10.032% | 2,000 | +0.858% |
| 2024-04-15 | 0.2506 | 0.2522 | 0.2506 | 0.2522 | -1.868% | 7,800 | +10.975% |
| 2024-04-11 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | -2.322% | 2,566 | +8.903% |
| 2024-04-10 | 0.2693 | 0.2750 | 0.2599 | 0.2631 | -2.552% | 23,833 | +6.374% |
| 2024-04-09 | 0.2510 | 0.2700 | 0.2510 | 0.2700 | +4.977% | 68,857 | +3.659% |
| 2024-04-03 | 0.2767 | 0.2767 | 0.2572 | 0.2572 | +2.880% | 15,250 | +8.818% |
| 2024-03-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -8.826% | 7,150 | +11.952% |
| 2024-03-27 | 0.2624 | 0.2742 | 0.2623 | 0.2742 | +17.029% | 15,708 | +2.071% |
| 2024-03-25 | 0.2383 | 0.2383 | 0.2343 | 0.2343 | -2.024% | 1,400 | +19.454% |
| 2024-03-21 | 0.2358 | 0.2391 | 0.2358 | 0.2391 | -1.018% | 10,501 | +17.036% |
| 2024-03-20 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | +0.843% | 5,000 | +15.844% |
| 2024-03-19 | 0.2396 | 0.2396 | 0.2396 | 0.2396 | -6.414% | 510 | +16.821% |
| 2024-03-18 | 0.2598 | 0.2598 | 0.2560 | 0.2560 | -3.788% | 20,092 | +9.328% |
| 2024-03-15 | 0.2659 | 0.2661 | 0.2659 | 0.2661 | +4.345% | 1,500 | +5.186% |
| 2024-03-14 | 0.2575 | 0.2575 | 0.2550 | 0.2550 | 0.000% | 76,500 | +9.757% |
| 2024-03-13 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | +15.909% | 76,000 | +9.757% |
| 2024-03-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -16.808% | 8,177 | +27.218% |
| 2024-03-11 | 0.2497 | 0.2645 | 0.2370 | 0.2645 | +5.283% | 7,650 | +5.835% |
| 2024-03-08 | 0.2651 | 0.2651 | 0.2292 | 0.2512 | +5.538% | 30,482 | +11.426% |
| 2024-03-07 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 0.000% | 4,120 | +17.597% |