EMOTF
EMERITA RESOURCES CORP
stockOTC
EODOct 2, 2026
0.2495USD-1.539%(-0.0039)7,000
EMOTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | -1.539% | 7,000 | 0.000% |
| 2026-10-01 | 0.2610 | 0.2610 | 0.2524 | 0.2534 | +1.726% | 5,636 | -1.539% |
| 2026-09-30 | 0.2483 | 0.2560 | 0.2483 | 0.2491 | +6.869% | 14,126 | +0.161% |
| 2026-09-29 | 0.2431 | 0.2446 | 0.2331 | 0.2331 | -4.078% | 19,820 | +7.040% |
| 2026-09-28 | 0.2601 | 0.2634 | 0.2430 | 0.2430 | -7.429% | 102,460 | +2.675% |
| 2026-09-25 | 0.2610 | 0.2625 | 0.2610 | 0.2625 | -0.266% | 23,309 | -4.952% |
| 2026-09-24 | 0.2536 | 0.2632 | 0.2536 | 0.2632 | +3.297% | 13,500 | -5.205% |
| 2026-09-23 | 0.2439 | 0.2548 | 0.2430 | 0.2548 | -4.462% | 85,750 | -2.080% |
| 2026-09-21 | 0.2768 | 0.2768 | 0.2667 | 0.2667 | -3.194% | 22,077 | -6.449% |
| 2026-09-18 | 0.2754 | 0.2755 | 0.2754 | 0.2755 | +2.056% | 9,000 | -9.437% |
| 2026-09-17 | 0.2588 | 0.2700 | 0.2588 | 0.2700 | +4.876% | 18,364 | -7.575% |
| 2026-09-16 | 0.2628 | 0.2635 | 0.2574 | 0.2574 | +2.021% | 48,152 | -3.069% |
| 2026-09-15 | 0.2554 | 0.2554 | 0.2523 | 0.2523 | +3.022% | 11,000 | -1.110% |
| 2026-09-14 | 0.2400 | 0.2449 | 0.2318 | 0.2449 | +0.575% | 38,652 | +1.878% |
| 2026-09-11 | 0.2422 | 0.2435 | 0.2410 | 0.2435 | +1.416% | 22,700 | +2.464% |
| 2026-09-10 | 0.2331 | 0.2401 | 0.2331 | 0.2401 | +2.170% | 15,840 | +3.915% |
| 2026-09-09 | 0.2400 | 0.2439 | 0.2350 | 0.2350 | -2.409% | 45,450 | +6.170% |
| 2026-09-08 | 0.2559 | 0.2559 | 0.2408 | 0.2408 | -5.790% | 12,707 | +3.613% |
| 2026-09-04 | 0.2661 | 0.2661 | 0.2556 | 0.2556 | -2.144% | 39,372 | -2.387% |
| 2026-09-03 | 0.2560 | 0.2612 | 0.2560 | 0.2612 | +1.753% | 12,376 | -4.479% |
| 2026-09-02 | 0.2525 | 0.2567 | 0.2500 | 0.2567 | +4.265% | 128,300 | -2.805% |
| 2026-09-01 | 0.2492 | 0.2492 | 0.2462 | 0.2462 | -2.379% | 3,732 | +1.340% |
| 2026-08-31 | 0.2600 | 0.2600 | 0.2522 | 0.2522 | -2.963% | 16,190 | -1.071% |
| 2026-08-28 | 0.3267 | 0.3267 | 0.2599 | 0.2599 | -0.990% | 4,254 | -4.002% |
| 2026-08-27 | 0.2852 | 0.2852 | 0.2623 | 0.2625 | -4.521% | 153,985 | -4.952% |
| 2026-08-26 | 0.2861 | 0.2861 | 0.2749 | 0.2749 | -4.869% | 17,766 | -9.250% |
| 2026-08-25 | 0.2893 | 0.2893 | 0.2890 | 0.2890 | +0.173% | 100,300 | -13.668% |
| 2026-08-24 | 0.2974 | 0.2974 | 0.2857 | 0.2885 | -8.413% | 36,340 | -13.518% |
| 2026-08-21 | 0.3151 | 0.3151 | 0.3138 | 0.3150 | +2.279% | 21,600 | -20.794% |
| 2026-08-20 | 0.3186 | 0.3186 | 0.3080 | 0.3080 | +0.319% | 8,177 | -18.988% |
| 2026-08-19 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | +2.402% | 9,500 | -18.730% |
| 2026-08-18 | 0.2784 | 0.2999 | 0.2784 | 0.2998 | -1.930% | 14,040 | -16.778% |
| 2026-08-17 | 0.3000 | 0.3057 | 0.3000 | 0.3057 | +1.326% | 36,705 | -18.384% |
| 2026-08-14 | 0.3000 | 0.3035 | 0.3000 | 0.3017 | -1.886% | 32,866 | -17.302% |
| 2026-08-13 | 0.3050 | 0.3140 | 0.3018 | 0.3075 | +6.071% | 198,199 | -18.862% |
| 2026-08-12 | 0.2809 | 0.2899 | 0.2809 | 0.2899 | +3.278% | 5,300 | -13.936% |
| 2026-08-11 | 0.2650 | 0.2807 | 0.2650 | 0.2807 | +2.633% | 73,432 | -11.115% |
| 2026-08-10 | 0.2700 | 0.2735 | 0.2660 | 0.2735 | -1.512% | 89,200 | -8.775% |
| 2026-08-07 | 0.2751 | 0.2800 | 0.2751 | 0.2777 | +3.971% | 8,400 | -10.155% |
| 2026-08-06 | 0.2667 | 0.2671 | 0.2667 | 0.2671 | +0.697% | 15,500 | -6.587% |
| 2026-08-05 | 0.2652 | 0.2652 | 0.2652 | 0.2652 | +3.956% | 3,534 | -5.936% |
| 2026-08-04 | 0.3079 | 0.3079 | 0.2420 | 0.2551 | -3.279% | 70,121 | -2.214% |
| 2026-08-03 | 0.2900 | 0.2900 | 0.2638 | 0.2638 | +10.123% | 30,575 | -5.421% |
| 2026-07-31 | 0.2354 | 0.2396 | 0.2354 | 0.2396 | -0.021% | 10,725 | +4.154% |
| 2026-07-30 | 0.2371 | 0.2396 | 0.2370 | 0.2396 | +5.830% | 12,500 | +4.132% |
| 2026-07-29 | 0.2265 | 0.2291 | 0.2264 | 0.2264 | -1.693% | 11,000 | +10.203% |
| 2026-07-28 | 0.2349 | 0.2349 | 0.2303 | 0.2303 | -4.874% | 10,000 | +8.337% |
| 2026-07-24 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | -0.493% | 17,100 | +3.057% |
| 2026-07-23 | 0.2433 | 0.2433 | 0.2433 | 0.2433 | -5.301% | 432 | +2.548% |
| 2026-07-22 | 0.2450 | 0.2620 | 0.2450 | 0.2569 | +2.114% | 12,500 | -2.888% |
| 2026-07-21 | 0.2473 | 0.2543 | 0.2473 | 0.2516 | +7.288% | 14,485 | -0.835% |
| 2026-07-20 | 0.2397 | 0.2397 | 0.2345 | 0.2345 | -3.096% | 5,750 | +6.393% |
| 2026-07-17 | 0.2447 | 0.2447 | 0.2420 | 0.2420 | +3.308% | 38,775 | +3.099% |
| 2026-07-16 | 0.2331 | 0.2345 | 0.2331 | 0.2343 | -3.720% | 26,500 | +6.510% |
| 2026-07-15 | 0.2498 | 0.2498 | 0.2414 | 0.2433 | -0.734% | 7,701 | +2.548% |
| 2026-07-14 | 0.2396 | 0.2451 | 0.2396 | 0.2451 | +2.125% | 16,532 | +1.795% |
| 2026-07-13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -2.873% | 1,746 | +3.958% |
| 2026-07-10 | 0.2350 | 0.2471 | 0.2350 | 0.2471 | +1.270% | 5,250 | +0.971% |
| 2026-07-09 | 0.2444 | 0.2526 | 0.2440 | 0.2440 | +9.806% | 56,540 | +2.254% |
| 2026-07-08 | 0.2150 | 0.2222 | 0.2122 | 0.2222 | +3.459% | 6,900 | +12.281% |
| 2026-07-07 | 0.2298 | 0.2298 | 0.2148 | 0.2148 | -8.409% | 45,249 | +16.165% |
| 2026-07-06 | 0.2345 | 0.2345 | 0.2345 | 0.2345 | -0.213% | 32,000 | +6.397% |
| 2026-06-30 | 0.2287 | 0.2350 | 0.2287 | 0.2350 | +2.174% | 70,289 | +6.170% |
| 2026-06-29 | 0.2340 | 0.2365 | 0.2121 | 0.2300 | -4.167% | 127,300 | +8.478% |
| 2026-06-26 | 0.2461 | 0.2461 | 0.2364 | 0.2400 | -4.573% | 17,600 | +3.958% |
| 2026-06-25 | 0.2600 | 0.2619 | 0.2455 | 0.2515 | -4.066% | 148,834 | -0.795% |
| 2026-06-24 | 0.2523 | 0.2622 | 0.2523 | 0.2622 | -0.810% | 65,586 | -4.829% |
| 2026-06-23 | 0.2653 | 0.2653 | 0.2550 | 0.2643 | -1.417% | 67,908 | -5.600% |
| 2026-06-22 | 0.2748 | 0.2748 | 0.2600 | 0.2681 | +2.289% | 118,574 | -6.938% |
| 2026-06-18 | 0.2688 | 0.2688 | 0.2593 | 0.2621 | -0.701% | 216,800 | -4.807% |
| 2026-06-17 | 0.2671 | 0.2684 | 0.2640 | 0.2640 | -2.817% | 56,476 | -5.475% |
| 2026-06-16 | 0.2640 | 0.2716 | 0.2640 | 0.2716 | +3.743% | 6,400 | -8.137% |
| 2026-06-15 | 0.2702 | 0.2719 | 0.2588 | 0.2618 | -1.764% | 62,500 | -4.698% |
| 2026-06-12 | 0.2641 | 0.2665 | 0.2641 | 0.2665 | +0.756% | 9,712 | -6.379% |
| 2026-06-11 | 0.2645 | 0.2696 | 0.2610 | 0.2645 | +5.169% | 42,605 | -5.671% |
| 2026-06-10 | 0.2143 | 0.2574 | 0.2143 | 0.2515 | +2.070% | 75,900 | -0.795% |
| 2026-06-09 | 0.2474 | 0.2566 | 0.2441 | 0.2464 | +0.571% | 41,987 | +1.258% |
| 2026-06-08 | 0.2478 | 0.2478 | 0.2446 | 0.2450 | +0.906% | 78,635 | +1.837% |
| 2026-06-05 | 0.2450 | 0.2483 | 0.2359 | 0.2428 | -0.898% | 182,500 | +2.759% |
| 2026-06-04 | 0.2475 | 0.2475 | 0.2450 | 0.2450 | +2.941% | 33,421 | +1.837% |
| 2026-06-03 | 0.2159 | 0.2456 | 0.2159 | 0.2380 | -0.833% | 81,030 | +4.832% |
| 2026-06-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.580% | 9,500 | +3.958% |
| 2026-06-01 | 0.2300 | 0.2331 | 0.2207 | 0.2295 | -2.610% | 19,885 | +8.719% |
| 2026-05-29 | 0.2335 | 0.2356 | 0.2334 | 0.2356 | +2.541% | 59,035 | +5.882% |
| 2026-05-28 | 0.2299 | 0.2300 | 0.2271 | 0.2298 | +1.278% | 98,699 | +8.573% |
| 2026-05-27 | 0.2177 | 0.2400 | 0.2177 | 0.2269 | -4.010% | 131,436 | +9.960% |
| 2026-05-26 | 0.2471 | 0.2471 | 0.2247 | 0.2364 | -3.676% | 104,125 | +5.550% |
| 2026-05-22 | 0.2488 | 0.2488 | 0.2454 | 0.2454 | +0.368% | 27,500 | +1.671% |
| 2026-05-21 | 0.2353 | 0.2455 | 0.2353 | 0.2445 | +0.098% | 23,200 | +2.045% |
| 2026-05-20 | 0.2375 | 0.2443 | 0.2375 | 0.2443 | +1.311% | 66,300 | +2.145% |
| 2026-05-19 | 0.2600 | 0.2600 | 0.2376 | 0.2411 | -7.269% | 265,606 | +3.484% |
| 2026-05-15 | 0.2722 | 0.2722 | 0.2541 | 0.2600 | -8.499% | 131,909 | -4.038% |
| 2026-05-14 | 0.2765 | 0.2842 | 0.2765 | 0.2842 | -2.017% | 2,430 | -12.194% |
| 2026-05-13 | 0.2740 | 0.2900 | 0.2740 | 0.2900 | +6.508% | 116,770 | -13.966% |
| 2026-05-12 | 0.2686 | 0.2725 | 0.2589 | 0.2723 | -2.163% | 83,596 | -8.366% |
| 2026-05-11 | 0.2769 | 0.2784 | 0.2750 | 0.2783 | -4.414% | 93,000 | -10.349% |
| 2026-05-08 | 0.2985 | 0.3000 | 0.2912 | 0.2912 | +1.659% | 33,591 | -14.305% |
| 2026-05-07 | 0.2860 | 0.2864 | 0.2767 | 0.2864 | -1.241% | 273,525 | -12.884% |
| 2026-05-06 | 0.2880 | 0.2900 | 0.2880 | 0.2900 | +3.571% | 71,000 | -13.966% |
| 2026-05-05 | 0.2823 | 0.2886 | 0.2788 | 0.2800 | -1.634% | 114,000 | -10.893% |
| 2026-05-04 | 0.2847 | 0.2847 | 0.2847 | 0.2847 | +4.020% | 3,805 | -12.348% |
| 2026-05-01 | 0.2734 | 0.2808 | 0.2651 | 0.2737 | +1.352% | 123,549 | -8.825% |
| 2026-04-30 | 0.2692 | 0.2726 | 0.2692 | 0.2700 | +2.896% | 37,180 | -7.593% |
| 2026-04-29 | 0.2683 | 0.2683 | 0.2589 | 0.2624 | +2.741% | 140,200 | -4.916% |
| 2026-04-28 | 0.2664 | 0.2664 | 0.2554 | 0.2554 | -5.715% | 30,285 | -2.310% |
| 2026-04-27 | 0.3000 | 0.3000 | 0.2678 | 0.2709 | -0.667% | 55,400 | -7.893% |
| 2026-04-24 | 0.2690 | 0.2790 | 0.2690 | 0.2727 | +1.000% | 111,058 | -8.508% |
| 2026-04-23 | 0.2735 | 0.2761 | 0.2677 | 0.2700 | -2.562% | 81,000 | -7.593% |
| 2026-04-22 | 0.2804 | 0.2804 | 0.2771 | 0.2771 | +0.705% | 86,000 | -9.960% |
| 2026-04-21 | 0.3142 | 0.3142 | 0.2752 | 0.2752 | -4.690% | 50,475 | -9.325% |
| 2026-04-20 | 0.2561 | 0.2900 | 0.2532 | 0.2887 | +17.837% | 133,296 | -13.578% |
| 2026-04-17 | 0.2627 | 0.2627 | 0.2428 | 0.2450 | -6.702% | 43,543 | +1.837% |
| 2026-04-16 | 0.2723 | 0.2723 | 0.2584 | 0.2626 | +3.001% | 5,451 | -4.989% |
| 2026-04-15 | 0.2519 | 0.2635 | 0.2500 | 0.2550 | +3.093% | 48,553 | -2.138% |
| 2026-04-14 | 0.2268 | 0.2473 | 0.2268 | 0.2473 | +5.413% | 89,925 | +0.890% |
| 2026-04-13 | 0.1850 | 0.2450 | 0.1850 | 0.2346 | +27.847% | 163,927 | +6.351% |
| 2026-04-10 | 0.2550 | 0.2550 | 0.1670 | 0.1835 | -36.580% | 1,034,744 | +35.967% |
| 2026-04-09 | 0.3037 | 0.3037 | 0.2800 | 0.2893 | -1.919% | 107,916 | -13.769% |
| 2026-04-08 | 0.3100 | 0.3100 | 0.2931 | 0.2950 | +1.131% | 235,460 | -15.424% |
| 2026-04-07 | 0.2976 | 0.2976 | 0.2917 | 0.2917 | -2.015% | 29,100 | -14.467% |
| 2026-04-06 | 0.3007 | 0.3007 | 0.2969 | 0.2977 | -0.601% | 5,330 | -16.191% |
| 2026-04-02 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | -4.099% | 8,000 | -16.694% |
| 2026-04-01 | 0.3067 | 0.3216 | 0.3067 | 0.3123 | +4.309% | 26,740 | -20.109% |
| 2026-03-31 | 0.2966 | 0.3025 | 0.2920 | 0.2994 | +0.241% | 200,783 | -16.667% |
| 2026-03-30 | 0.2800 | 0.3012 | 0.2800 | 0.2987 | -1.393% | 67,225 | -16.466% |
| 2026-03-27 | 0.2851 | 0.3050 | 0.2842 | 0.3029 | +4.448% | 105,586 | -17.630% |
| 2026-03-26 | 0.2900 | 0.2988 | 0.2873 | 0.2900 | -2.652% | 285,913 | -13.966% |
| 2026-03-25 | 0.3093 | 0.3097 | 0.2979 | 0.2979 | -2.964% | 23,322 | -16.247% |
| 2026-03-24 | 0.3055 | 0.3070 | 0.3020 | 0.3070 | -2.351% | 35,111 | -18.730% |
| 2026-03-23 | 0.3016 | 0.3144 | 0.3016 | 0.3144 | +3.146% | 25,216 | -20.640% |
| 2026-03-20 | 0.3023 | 0.3100 | 0.2910 | 0.3048 | -0.294% | 77,737 | -18.143% |
| 2026-03-19 | 0.3000 | 0.3078 | 0.2900 | 0.3057 | -3.321% | 58,330 | -18.384% |
| 2026-03-18 | 0.3150 | 0.3200 | 0.3100 | 0.3162 | -1.801% | 39,905 | -21.094% |
| 2026-03-17 | 0.3340 | 0.3400 | 0.3150 | 0.3220 | 0.000% | 145,080 | -22.516% |
| 2026-03-16 | 0.3428 | 0.3428 | 0.3170 | 0.3220 | -5.294% | 358,512 | -22.516% |
| 2026-03-13 | 0.3455 | 0.3538 | 0.3348 | 0.3400 | -4.548% | 260,082 | -26.618% |
| 2026-03-12 | 0.3610 | 0.3650 | 0.3528 | 0.3562 | -0.011% | 160,117 | -29.955% |
| 2026-03-11 | 0.3410 | 0.3630 | 0.3410 | 0.3562 | +1.783% | 234,128 | -29.963% |
| 2026-03-10 | 0.3499 | 0.3545 | 0.3499 | 0.3500 | 0.000% | 114,300 | -28.714% |
| 2026-03-09 | 0.3252 | 0.3500 | 0.3252 | 0.3500 | +2.941% | 130,254 | -28.714% |
| 2026-03-06 | 0.3335 | 0.3507 | 0.3335 | 0.3400 | -0.205% | 131,887 | -26.618% |
| 2026-03-05 | 0.3401 | 0.3475 | 0.3374 | 0.3407 | -4.185% | 47,578 | -26.768% |
| 2026-03-04 | 0.3599 | 0.3599 | 0.3521 | 0.3556 | +4.582% | 35,531 | -29.833% |
| 2026-03-03 | 0.3427 | 0.3427 | 0.3400 | 0.3400 | -5.765% | 22,646 | -26.618% |
| 2026-03-02 | 0.3650 | 0.3665 | 0.3567 | 0.3608 | -0.359% | 330,090 | -30.848% |
| 2026-02-27 | 0.3710 | 0.3800 | 0.3600 | 0.3621 | -3.078% | 245,776 | -31.096% |
| 2026-02-26 | 0.3699 | 0.3736 | 0.3650 | 0.3736 | -1.684% | 68,615 | -33.217% |
| 2026-02-25 | 0.3611 | 0.3818 | 0.3550 | 0.3800 | +9.321% | 298,403 | -34.342% |
| 2026-02-24 | 0.3475 | 0.3518 | 0.3468 | 0.3476 | +1.608% | 182,300 | -28.222% |
| 2026-02-23 | 0.3463 | 0.3550 | 0.3421 | 0.3421 | -5.497% | 257,560 | -27.068% |
| 2026-02-20 | 0.3470 | 0.3620 | 0.3437 | 0.3620 | +8.905% | 53,715 | -31.077% |
| 2026-02-19 | 0.3310 | 0.3380 | 0.3297 | 0.3324 | +0.697% | 144,181 | -24.940% |
| 2026-02-18 | 0.3530 | 0.3530 | 0.3301 | 0.3301 | -4.319% | 173,319 | -24.417% |
| 2026-02-17 | 0.3551 | 0.3551 | 0.3350 | 0.3450 | -4.167% | 133,053 | -27.681% |
| 2026-02-13 | 0.3654 | 0.3786 | 0.3600 | 0.3600 | +3.181% | 15,099 | -30.694% |
| 2026-02-12 | 0.3985 | 0.3985 | 0.3473 | 0.3489 | -11.492% | 83,114 | -28.490% |
| 2026-02-11 | 0.4028 | 0.4057 | 0.3875 | 0.3942 | +3.530% | 46,552 | -36.707% |
| 2026-02-10 | 0.3530 | 0.4000 | 0.3530 | 0.3808 | +4.118% | 190,610 | -34.473% |
| 2026-02-09 | 0.3800 | 0.3800 | 0.3606 | 0.3657 | +1.583% | 109,214 | -31.775% |
| 2026-02-06 | 0.3600 | 0.3835 | 0.3600 | 0.3600 | +4.197% | 82,130 | -30.694% |
| 2026-02-05 | 0.3915 | 0.3915 | 0.3455 | 0.3455 | -14.119% | 332,780 | -27.786% |
| 2026-02-04 | 0.4189 | 0.4189 | 0.3860 | 0.4023 | -3.894% | 135,610 | -37.982% |
| 2026-02-03 | 0.4168 | 0.4257 | 0.3971 | 0.4186 | +2.598% | 43,174 | -40.397% |
| 2026-02-02 | 0.4211 | 0.4277 | 0.3991 | 0.4080 | -4.158% | 99,562 | -38.848% |
| 2026-01-30 | 0.4632 | 0.4632 | 0.4200 | 0.4257 | -6.233% | 268,685 | -41.391% |
| 2026-01-29 | 0.4615 | 0.4929 | 0.4540 | 0.4540 | -3.527% | 201,950 | -45.044% |
| 2026-01-28 | 0.4638 | 0.4789 | 0.4638 | 0.4706 | -0.149% | 152,739 | -46.983% |
| 2026-01-27 | 0.4654 | 0.4758 | 0.4538 | 0.4713 | -0.085% | 279,952 | -47.061% |
| 2026-01-26 | 0.4700 | 0.4850 | 0.4582 | 0.4717 | +0.170% | 867,615 | -47.106% |
| 2026-01-23 | 0.4657 | 0.4723 | 0.4565 | 0.4709 | +6.226% | 163,106 | -47.016% |
| 2026-01-22 | 0.4501 | 0.4716 | 0.4375 | 0.4433 | -1.489% | 137,051 | -43.718% |
| 2026-01-21 | 0.4737 | 0.4837 | 0.4500 | 0.4500 | -3.761% | 40,181 | -44.556% |
| 2026-01-20 | 0.4687 | 0.4711 | 0.4500 | 0.4676 | +4.047% | 167,175 | -46.641% |
| 2026-01-16 | 0.4483 | 0.4500 | 0.4381 | 0.4494 | +0.537% | 129,342 | -44.482% |
| 2026-01-15 | 0.4506 | 0.4506 | 0.4307 | 0.4470 | -3.037% | 78,965 | -44.183% |
| 2026-01-14 | 0.4566 | 0.4610 | 0.4500 | 0.4610 | +0.655% | 78,184 | -45.879% |
| 2026-01-13 | 0.4693 | 0.4780 | 0.4380 | 0.4580 | -3.862% | 204,280 | -45.524% |
| 2026-01-12 | 0.5009 | 0.5009 | 0.4530 | 0.4764 | -4.720% | 297,492 | -47.628% |
| 2026-01-09 | 0.5064 | 0.5200 | 0.4876 | 0.5000 | +0.685% | 77,895 | -50.100% |
| 2026-01-08 | 0.4363 | 0.5000 | 0.4363 | 0.4966 | +11.847% | 134,320 | -49.758% |
| 2026-01-07 | 0.4257 | 0.4500 | 0.4257 | 0.4440 | -2.325% | 26,098 | -43.806% |
| 2026-01-06 | 0.4230 | 0.4587 | 0.4121 | 0.4546 | +8.567% | 192,539 | -45.113% |
| 2026-01-05 | 0.4180 | 0.4222 | 0.4126 | 0.4187 | +3.347% | 111,025 | -40.411% |
| 2026-01-02 | 0.3816 | 0.4100 | 0.3745 | 0.4051 | +6.897% | 225,127 | -38.416% |
| 2025-12-31 | 0.3943 | 0.3943 | 0.3707 | 0.3790 | -3.880% | 115,823 | -34.169% |
| 2025-12-30 | 0.4125 | 0.4136 | 0.3943 | 0.3943 | -0.743% | 197,915 | -36.723% |
| 2025-12-29 | 0.4250 | 0.4250 | 0.3896 | 0.3972 | -6.529% | 283,268 | -37.193% |
| 2025-12-26 | 0.4175 | 0.4250 | 0.3901 | 0.4250 | +0.094% | 320,400 | -41.294% |
| 2025-12-24 | 0.4186 | 0.4249 | 0.4165 | 0.4246 | +0.047% | 43,595 | -41.239% |
| 2025-12-23 | 0.4348 | 0.4348 | 0.4152 | 0.4244 | -1.918% | 96,890 | -41.211% |
| 2025-12-22 | 0.4108 | 0.4377 | 0.4108 | 0.4327 | +9.934% | 270,084 | -42.339% |
| 2025-12-19 | 0.3954 | 0.4080 | 0.3907 | 0.3936 | -0.455% | 736,549 | -36.611% |
| 2025-12-18 | 0.3800 | 0.3954 | 0.3756 | 0.3954 | +6.412% | 102,456 | -36.899% |
| 2025-12-17 | 0.3628 | 0.3791 | 0.3628 | 0.3716 | +3.792% | 153,828 | -32.853% |
| 2025-12-16 | 0.3625 | 0.4000 | 0.3500 | 0.3580 | -7.182% | 131,252 | -30.307% |
| 2025-12-15 | 0.3824 | 0.3940 | 0.3764 | 0.3857 | +2.853% | 225,460 | -35.312% |
| 2025-12-12 | 0.4400 | 0.4400 | 0.3650 | 0.3750 | -15.483% | 436,366 | -33.467% |
| 2025-12-11 | 0.4646 | 0.4646 | 0.3918 | 0.4437 | +1.649% | 149,102 | -43.768% |
| 2025-12-10 | 0.3174 | 0.4400 | 0.3174 | 0.4365 | +34.556% | 1,696,963 | -42.841% |
| 2025-12-09 | 0.2850 | 0.3373 | 0.2850 | 0.3244 | +13.825% | 722,224 | -23.089% |
| 2025-12-08 | 0.3460 | 0.4010 | 0.2812 | 0.2850 | -70.830% | 2,126,323 | -12.456% |
| 2025-12-04 | 0.9975 | 0.9975 | 0.9770 | 0.9770 | -1.390% | 22,848 | -74.463% |
| 2025-12-03 | 0.9333 | 0.9908 | 0.9288 | 0.9908 | +4.912% | 9,712 | -74.818% |
| 2025-12-02 | 0.9960 | 0.9960 | 0.9280 | 0.9444 | +0.578% | 41,138 | -73.581% |
| 2025-12-01 | 0.9704 | 0.9769 | 0.9390 | 0.9390 | -1.574% | 63,302 | -73.429% |
| 2025-11-28 | 0.9343 | 0.9540 | 0.9330 | 0.9540 | +1.597% | 84,352 | -73.847% |
| 2025-11-26 | 0.9003 | 0.9390 | 0.9003 | 0.9390 | +4.764% | 12,891 | -73.429% |
| 2025-11-25 | 0.9024 | 0.9024 | 0.8950 | 0.8963 | +3.415% | 13,633 | -72.163% |
| 2025-11-24 | 0.8483 | 0.8667 | 0.8483 | 0.8667 | +1.965% | 30,684 | -71.213% |
| 2025-11-21 | 0.8341 | 0.8700 | 0.8341 | 0.8500 | -1.163% | 38,948 | -70.647% |
| 2025-11-20 | 0.9050 | 0.9050 | 0.8600 | 0.8600 | -2.935% | 21,820 | -70.988% |
| 2025-11-19 | 0.8800 | 0.8982 | 0.8788 | 0.8860 | -0.639% | 41,453 | -71.840% |
| 2025-11-18 | 0.8350 | 0.8917 | 0.8350 | 0.8917 | +2.400% | 158,576 | -72.020% |
| 2025-11-17 | 0.9081 | 0.9081 | 0.8650 | 0.8708 | -4.413% | 26,552 | -71.348% |
| 2025-11-14 | 0.9141 | 0.9320 | 0.9100 | 0.9110 | -0.481% | 19,410 | -72.613% |
| 2025-11-13 | 0.9530 | 0.9800 | 0.9154 | 0.9154 | -3.132% | 43,864 | -72.744% |
| 2025-11-12 | 0.9474 | 0.9548 | 0.9450 | 0.9450 | -0.246% | 40,447 | -73.598% |
| 2025-11-11 | 0.9410 | 0.9473 | 0.9317 | 0.9473 | +0.801% | 35,949 | -73.663% |
| 2025-11-10 | 0.9768 | 0.9768 | 0.9300 | 0.9398 | -2.155% | 32,777 | -73.452% |
| 2025-11-07 | 0.9318 | 0.9605 | 0.9201 | 0.9605 | +1.937% | 27,110 | -74.024% |
| 2025-11-06 | 0.9903 | 0.9903 | 0.9240 | 0.9423 | -4.130% | 45,500 | -73.521% |
| 2025-11-05 | 0.9885 | 0.9885 | 0.9828 | 0.9828 | -0.462% | 3,636 | -74.614% |
| 2025-11-04 | 1.0200 | 1.0200 | 0.9680 | 0.9874 | -4.136% | 56,483 | -74.732% |
| 2025-11-03 | 1.0700 | 1.0700 | 1.0260 | 1.0300 | 0.000% | 41,580 | -75.777% |
| 2025-10-31 | 0.9800 | 1.0600 | 0.9800 | 1.0300 | +0.010% | 25,089 | -75.777% |
| 2025-10-30 | 0.9914 | 1.0299 | 0.9914 | 1.0299 | +1.970% | 25,190 | -75.774% |
| 2025-10-29 | 1.0000 | 1.0190 | 1.0000 | 1.0100 | +1.000% | 12,614 | -75.297% |
| 2025-10-28 | 0.9915 | 1.0000 | 0.9800 | 1.0000 | +0.604% | 37,890 | -75.050% |
| 2025-10-27 | 0.9785 | 1.0305 | 0.9785 | 0.9940 | -4.331% | 103,147 | -74.899% |
| 2025-10-24 | 1.0200 | 1.0420 | 1.0120 | 1.0390 | +0.874% | 40,381 | -75.987% |
| 2025-10-23 | 1.0300 | 1.0375 | 1.0140 | 1.0300 | +0.980% | 47,244 | -75.777% |
| 2025-10-22 | 1.0100 | 1.0400 | 0.9901 | 1.0200 | -0.196% | 202,066 | -75.539% |
| 2025-10-21 | 1.0300 | 1.0700 | 1.0200 | 1.0220 | -3.766% | 39,811 | -75.587% |
| 2025-10-20 | 1.0620 | 1.0700 | 1.0400 | 1.0620 | +3.107% | 95,167 | -76.507% |
| 2025-10-17 | 1.0900 | 1.0900 | 1.0180 | 1.0300 | -4.169% | 45,512 | -75.777% |
| 2025-10-16 | 1.1080 | 1.1080 | 1.0610 | 1.0748 | -4.884% | 97,350 | -76.787% |
| 2025-10-15 | 1.1500 | 1.1500 | 1.0900 | 1.1300 | -1.568% | 66,556 | -77.920% |
| 2025-10-14 | 1.0680 | 1.1900 | 1.0680 | 1.1480 | +1.593% | 150,716 | -78.267% |
| 2025-10-13 | 1.1250 | 1.2000 | 1.1200 | 1.1300 | +5.214% | 16,961 | -77.920% |
| 2025-10-10 | 1.1500 | 1.1500 | 1.0700 | 1.0740 | -4.107% | 66,663 | -76.769% |
| 2025-10-09 | 1.1700 | 1.1740 | 1.1100 | 1.1200 | -5.882% | 149,165 | -77.723% |
| 2025-10-08 | 1.1300 | 1.2000 | 1.1300 | 1.1900 | +6.061% | 109,065 | -79.034% |
| 2025-10-07 | 1.1500 | 1.1500 | 1.1150 | 1.1220 | -2.426% | 43,055 | -77.763% |
| 2025-10-06 | 1.1300 | 1.1699 | 1.1300 | 1.1499 | +2.487% | 39,043 | -78.302% |
| 2025-10-03 | 1.1445 | 1.1500 | 1.1150 | 1.1220 | -1.751% | 26,012 | -77.763% |
| 2025-10-02 | 1.1300 | 1.1500 | 1.1010 | 1.1420 | +1.964% | 18,100 | -78.152% |
| 2025-10-01 | 1.1440 | 1.1600 | 1.1200 | 1.1200 | -0.885% | 21,986 | -77.723% |
| 2025-09-30 | 1.1700 | 1.1800 | 1.1080 | 1.1300 | -3.419% | 34,847 | -77.920% |
| 2025-09-29 | 1.2100 | 1.2240 | 1.1640 | 1.1700 | -1.432% | 97,475 | -78.675% |
| 2025-09-26 | 1.0700 | 1.2400 | 1.0550 | 1.1870 | +11.770% | 132,586 | -78.981% |
| 2025-09-25 | 1.0600 | 1.0620 | 1.0460 | 1.0620 | +3.107% | 19,556 | -76.507% |
| 2025-09-24 | 1.0400 | 1.0410 | 1.0100 | 1.0300 | -1.152% | 35,698 | -75.777% |
| 2025-09-23 | 1.0600 | 1.0810 | 1.0280 | 1.0420 | -2.617% | 120,619 | -76.056% |
| 2025-09-22 | 1.0600 | 1.0959 | 1.0500 | 1.0700 | -0.372% | 188,233 | -76.682% |
| 2025-09-19 | 1.0310 | 1.0750 | 1.0310 | 1.0740 | +5.294% | 58,642 | -76.769% |
| 2025-09-18 | 0.9975 | 1.0200 | 0.9975 | 1.0200 | -0.971% | 27,238 | -75.539% |
| 2025-09-17 | 1.0500 | 1.0500 | 1.0180 | 1.0300 | -0.962% | 48,642 | -75.777% |
| 2025-09-16 | 1.0955 | 1.0955 | 1.0324 | 1.0400 | -3.704% | 29,276 | -76.010% |
| 2025-09-15 | 1.1000 | 1.1000 | 1.0535 | 1.0800 | -0.917% | 70,169 | -76.898% |
| 2025-09-12 | 1.0680 | 1.1300 | 1.0610 | 1.0900 | +7.921% | 177,904 | -77.110% |
| 2025-09-11 | 0.9617 | 1.0500 | 0.9497 | 1.0100 | +5.208% | 32,599 | -75.297% |
| 2025-09-10 | 0.9280 | 0.9600 | 0.9280 | 0.9600 | +3.137% | 21,504 | -74.010% |
| 2025-09-09 | 0.9634 | 0.9891 | 0.9287 | 0.9308 | -5.020% | 117,966 | -73.195% |
| 2025-09-08 | 1.0210 | 1.0350 | 0.9581 | 0.9800 | -2.970% | 32,466 | -74.541% |
| 2025-09-05 | 1.0500 | 1.0720 | 1.0000 | 1.0100 | -4.717% | 86,150 | -75.297% |
| 2025-09-04 | 1.0420 | 1.0920 | 1.0100 | 1.0600 | +4.950% | 138,713 | -76.462% |
| 2025-09-03 | 1.0250 | 1.0395 | 0.9910 | 1.0100 | -1.077% | 93,752 | -75.297% |
| 2025-09-02 | 0.8700 | 1.0400 | 0.8676 | 1.0210 | +17.356% | 223,558 | -75.563% |
| 2025-08-29 | 0.8500 | 0.8700 | 0.8400 | 0.8700 | +3.702% | 55,812 | -71.322% |
| 2025-08-28 | 0.8500 | 0.8500 | 0.8200 | 0.8389 | +0.005% | 67,686 | -70.260% |
| 2025-08-27 | 0.8094 | 0.8470 | 0.8077 | 0.8389 | +4.095% | 64,789 | -70.259% |
| 2025-08-26 | 0.7867 | 0.8200 | 0.7800 | 0.8059 | +0.889% | 36,579 | -69.041% |
| 2025-08-25 | 0.8231 | 0.8290 | 0.7579 | 0.7988 | -4.163% | 101,743 | -68.766% |
| 2025-08-22 | 0.7868 | 0.8510 | 0.7868 | 0.8335 | +5.127% | 359,741 | -70.066% |
| 2025-08-21 | 0.7500 | 0.8008 | 0.7500 | 0.7929 | +5.713% | 140,296 | -68.531% |
| 2025-08-20 | 0.7600 | 0.7680 | 0.7403 | 0.7500 | +0.254% | 163,702 | -66.733% |
| 2025-08-19 | 0.7900 | 0.7900 | 0.7481 | 0.7481 | -4.176% | 81,363 | -66.649% |
| 2025-08-18 | 0.8090 | 0.8161 | 0.7780 | 0.7807 | -3.498% | 62,631 | -68.042% |
| 2025-08-15 | 0.7972 | 0.8090 | 0.7700 | 0.8090 | +6.098% | 370,626 | -69.159% |
| 2025-08-14 | 0.7580 | 0.7700 | 0.7300 | 0.7625 | +1.667% | 475,748 | -67.279% |
| 2025-08-13 | 0.8070 | 0.8070 | 0.7400 | 0.7500 | -9.201% | 447,075 | -66.733% |
| 2025-08-12 | 0.8500 | 0.8500 | 0.8200 | 0.8260 | +0.267% | 43,325 | -69.794% |
| 2025-08-11 | 0.8459 | 0.8459 | 0.8220 | 0.8238 | -1.247% | 10,520 | -69.714% |
| 2025-08-08 | 0.8600 | 0.8600 | 0.8342 | 0.8342 | -4.534% | 49,631 | -70.091% |
| 2025-08-07 | 0.8730 | 0.8800 | 0.8500 | 0.8738 | +0.094% | 25,794 | -71.447% |
| 2025-08-06 | 0.8730 | 0.9000 | 0.8730 | 0.8730 | -0.080% | 14,326 | -71.420% |
| 2025-08-05 | 0.8620 | 0.8751 | 0.8500 | 0.8737 | +1.475% | 41,092 | -71.443% |
| 2025-08-04 | 0.8388 | 0.8610 | 0.8388 | 0.8610 | +2.159% | 6,000 | -71.022% |
| 2025-08-01 | 0.8640 | 0.8640 | 0.8388 | 0.8428 | -0.847% | 48,772 | -70.396% |
| 2025-07-31 | 0.9010 | 0.9010 | 0.8500 | 0.8500 | +1.070% | 48,300 | -70.647% |
| 2025-07-30 | 0.8967 | 0.9100 | 0.8272 | 0.8410 | -6.034% | 56,193 | -70.333% |
| 2025-07-29 | 0.9440 | 0.9440 | 0.8900 | 0.8950 | -3.867% | 57,830 | -72.123% |
| 2025-07-28 | 0.9796 | 0.9796 | 0.9274 | 0.9310 | -3.541% | 34,247 | -73.201% |
| 2025-07-25 | 0.9834 | 0.9834 | 0.9365 | 0.9652 | -1.522% | 37,806 | -74.150% |
| 2025-07-24 | 0.9795 | 0.9856 | 0.9709 | 0.9801 | +0.010% | 10,005 | -74.543% |
| 2025-07-23 | 1.0240 | 1.0250 | 0.9800 | 0.9800 | -5.131% | 99,875 | -74.541% |
| 2025-07-22 | 1.0180 | 1.0330 | 1.0180 | 1.0330 | +2.277% | 28,256 | -75.847% |
| 2025-07-21 | 0.9869 | 1.0370 | 0.9869 | 1.0100 | +2.148% | 38,273 | -75.297% |
| 2025-07-18 | 0.9410 | 1.0015 | 0.9410 | 0.9888 | +5.187% | 32,025 | -74.766% |
| 2025-07-17 | 0.9200 | 0.9400 | 0.9120 | 0.9400 | +0.106% | 79,510 | -73.457% |
| 2025-07-16 | 1.0000 | 1.0000 | 0.7917 | 0.9390 | -8.835% | 258,060 | -73.429% |
| 2025-07-15 | 1.0230 | 1.0400 | 1.0230 | 1.0300 | -0.771% | 58,960 | -75.777% |
| 2025-07-14 | 1.0180 | 1.0380 | 1.0170 | 1.0380 | -0.192% | 36,688 | -75.963% |
| 2025-07-11 | 1.0200 | 1.0400 | 0.9995 | 1.0400 | +2.716% | 81,779 | -76.010% |
| 2025-07-10 | 1.0200 | 1.0255 | 0.9954 | 1.0125 | -1.441% | 16,381 | -75.358% |
| 2025-07-09 | 1.0400 | 1.0400 | 0.9884 | 1.0273 | -3.085% | 54,719 | -75.713% |
| 2025-07-08 | 1.0500 | 1.0600 | 1.0300 | 1.0600 | -2.930% | 16,847 | -76.462% |
| 2025-07-07 | 1.0400 | 1.1399 | 1.0300 | 1.0920 | +5.202% | 127,982 | -77.152% |
| 2025-07-03 | 1.0350 | 1.0565 | 1.0330 | 1.0380 | +1.268% | 53,244 | -75.963% |
| 2025-07-02 | 1.0400 | 1.0400 | 0.9971 | 1.0250 | -2.381% | 40,655 | -75.659% |
| 2025-07-01 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | +0.287% | 9,400 | -76.238% |
| 2025-06-30 | 1.0400 | 1.1000 | 0.9965 | 1.0470 | +1.159% | 46,684 | -76.170% |
| 2025-06-27 | 0.9650 | 1.0800 | 0.9628 | 1.0350 | +6.263% | 31,707 | -75.894% |
| 2025-06-26 | 0.9500 | 0.9740 | 0.9500 | 0.9740 | +5.036% | 8,305 | -74.384% |
| 2025-06-25 | 0.9206 | 0.9365 | 0.8980 | 0.9273 | -0.824% | 65,894 | -73.094% |
| 2025-06-24 | 0.9700 | 0.9700 | 0.9350 | 0.9350 | -3.339% | 26,124 | -73.316% |
| 2025-06-23 | 0.9386 | 0.9736 | 0.9157 | 0.9673 | +4.011% | 60,295 | -74.207% |
| 2025-06-20 | 0.9363 | 0.9539 | 0.9052 | 0.9300 | +0.142% | 32,805 | -73.172% |
| 2025-06-18 | 0.9695 | 0.9729 | 0.9260 | 0.9287 | -4.358% | 49,247 | -73.134% |
| 2025-06-17 | 1.1500 | 1.1700 | 0.9413 | 0.9710 | -5.545% | 165,018 | -74.305% |
| 2025-06-16 | 0.8129 | 1.0280 | 0.8129 | 1.0280 | +25.366% | 115,238 | -75.730% |
| 2025-06-13 | 0.8384 | 0.8554 | 0.8167 | 0.8200 | +1.025% | 10,715 | -69.573% |
| 2025-06-12 | 0.8053 | 0.8162 | 0.8053 | 0.8117 | +1.778% | 56,415 | -69.261% |
| 2025-06-11 | 0.7989 | 0.8096 | 0.7926 | 0.7975 | -0.634% | 44,967 | -68.715% |
| 2025-06-10 | 0.8100 | 0.8260 | 0.7950 | 0.8026 | -2.314% | 140,055 | -68.913% |
| 2025-06-09 | 0.8585 | 0.9243 | 0.8167 | 0.8216 | +0.158% | 157,278 | -69.632% |
| 2025-06-06 | 0.8050 | 0.8291 | 0.8050 | 0.8203 | +1.901% | 111,228 | -69.584% |
| 2025-06-05 | 0.7680 | 0.8083 | 0.7680 | 0.8050 | +3.205% | 93,785 | -69.006% |
| 2025-06-04 | 0.7630 | 0.8008 | 0.7630 | 0.7800 | +0.906% | 131,633 | -68.013% |
| 2025-06-03 | 0.8350 | 0.8350 | 0.7600 | 0.7730 | -4.462% | 60,932 | -67.723% |
| 2025-06-02 | 0.7920 | 0.8125 | 0.7900 | 0.8091 | +2.340% | 213,795 | -69.163% |
| 2025-05-30 | 0.7820 | 0.7906 | 0.7820 | 0.7906 | -0.177% | 8,737 | -68.442% |
| 2025-05-29 | 0.8171 | 0.8282 | 0.7920 | 0.7920 | -1.401% | 24,074 | -68.497% |
| 2025-05-28 | 0.7770 | 0.8259 | 0.7770 | 0.8033 | -1.199% | 24,957 | -68.939% |
| 2025-05-27 | 0.7949 | 0.8318 | 0.7949 | 0.8130 | +1.625% | 47,459 | -69.311% |
| 2025-05-23 | 0.7870 | 0.8000 | 0.7846 | 0.8000 | +2.531% | 21,966 | -68.813% |
| 2025-05-22 | 0.8000 | 0.8000 | 0.7000 | 0.7802 | -1.855% | 70,689 | -68.023% |
| 2025-05-21 | 0.8250 | 0.8368 | 0.7950 | 0.7950 | -2.454% | 81,302 | -68.616% |
| 2025-05-20 | 0.8207 | 0.8425 | 0.8150 | 0.8150 | -5.933% | 98,329 | -69.387% |
| 2025-05-19 | 0.8664 | 0.8664 | 0.8664 | 0.8664 | +6.529% | 1,000 | -71.203% |
| 2025-05-16 | 0.8400 | 0.8400 | 0.8102 | 0.8133 | -4.115% | 16,418 | -69.323% |
| 2025-05-15 | 0.8359 | 0.8482 | 0.8359 | 0.8482 | +2.193% | 2,764 | -70.585% |
| 2025-05-14 | 0.8500 | 0.8500 | 0.8217 | 0.8300 | -2.336% | 23,451 | -69.940% |
| 2025-05-13 | 0.8676 | 0.8676 | 0.8479 | 0.8498 | -4.651% | 34,418 | -70.642% |
| 2025-05-12 | 0.8893 | 0.8944 | 0.8885 | 0.8913 | +0.307% | 30,651 | -72.007% |
| 2025-05-09 | 0.8410 | 0.8886 | 0.8410 | 0.8886 | -0.763% | 17,500 | -71.921% |
| 2025-05-08 | 0.8960 | 0.9100 | 0.8869 | 0.8954 | +0.381% | 8,112 | -72.135% |
| 2025-05-07 | 0.9000 | 0.9070 | 0.8895 | 0.8920 | -4.701% | 8,875 | -72.029% |
| 2025-05-06 | 0.8925 | 0.9360 | 0.8925 | 0.9360 | +3.084% | 16,691 | -73.344% |
| 2025-05-05 | 0.9085 | 0.9085 | 0.9080 | 0.9080 | -0.253% | 1,444 | -72.522% |
| 2025-05-02 | 0.8900 | 0.9176 | 0.8721 | 0.9103 | +2.281% | 78,691 | -72.591% |
| 2025-04-30 | 0.8445 | 0.9068 | 0.8445 | 0.8900 | +1.598% | 66,510 | -71.966% |
| 2025-04-29 | 0.8980 | 0.8980 | 0.8650 | 0.8760 | -6.380% | 30,563 | -71.518% |
| 2025-04-28 | 0.8280 | 0.9357 | 0.8280 | 0.9357 | +13.336% | 140,881 | -73.335% |
| 2025-04-25 | 0.8399 | 0.8399 | 0.8190 | 0.8256 | -0.169% | 10,120 | -69.780% |
| 2025-04-24 | 0.8393 | 0.8393 | 0.8168 | 0.8270 | +0.395% | 101,056 | -69.831% |
| 2025-04-23 | 0.8600 | 0.8725 | 0.8216 | 0.8237 | -1.583% | 37,800 | -69.712% |
| 2025-04-22 | 0.7900 | 0.8387 | 0.7900 | 0.8370 | +0.722% | 167,995 | -70.191% |
| 2025-04-21 | 0.8563 | 0.8630 | 0.8149 | 0.8310 | -2.235% | 75,123 | -69.976% |
| 2025-04-17 | 0.9210 | 0.9282 | 0.8500 | 0.8500 | -10.526% | 80,725 | -70.647% |
| 2025-04-16 | 0.9671 | 0.9800 | 0.9500 | 0.9500 | -2.163% | 35,445 | -73.737% |
| 2025-04-15 | 0.9773 | 0.9961 | 0.9702 | 0.9710 | +0.103% | 17,971 | -74.305% |
| 2025-04-14 | 0.9265 | 0.9789 | 0.9188 | 0.9700 | +6.179% | 112,455 | -74.278% |
| 2025-04-11 | 0.9240 | 0.9250 | 0.8860 | 0.9135 | -1.131% | 199,097 | -72.689% |
| 2025-04-10 | 0.9145 | 0.9240 | 0.8900 | 0.9240 | -1.702% | 54,607 | -72.998% |
| 2025-04-09 | 0.8880 | 0.9439 | 0.8418 | 0.9400 | +13.755% | 141,031 | -73.457% |
| 2025-04-08 | 0.9000 | 0.9500 | 0.8150 | 0.8263 | -2.208% | 45,200 | -69.807% |
| 2025-04-07 | 0.8500 | 0.8719 | 0.8407 | 0.8450 | +4.347% | 84,247 | -70.473% |
| 2025-04-04 | 0.9000 | 0.9000 | 0.7617 | 0.8098 | -15.944% | 51,360 | -69.190% |
| 2025-04-03 | 0.9700 | 0.9700 | 0.9628 | 0.9634 | 0.000% | 51,699 | -74.102% |