EMOR
HEALIXA INC
stockOTC
EODOct 1, 2026
0.0383USD0.000%(0.00)19,011
EMOR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.03830 | 0.03830 | 0.038300 | 0.03830 | 0.000% | 19,011 | 0.000% |
| 2026-09-30 | 0.03830 | 0.03830 | 0.038300 | 0.03830 | -6.585% | 250 | 0.000% |
| 2026-09-29 | 0.04100 | 0.04100 | 0.041000 | 0.04100 | -7.449% | 30,054 | -6.585% |
| 2026-09-28 | 0.04364 | 0.04430 | 0.042650 | 0.04430 | +8.049% | 35,450 | -13.544% |
| 2026-09-23 | 0.04400 | 0.04400 | 0.041000 | 0.04100 | +17.143% | 96,300 | -6.585% |
| 2026-09-18 | 0.03500 | 0.03500 | 0.035000 | 0.03500 | 0.000% | 17,500 | +9.429% |
| 2026-09-17 | 0.03500 | 0.03500 | 0.033750 | 0.03500 | +3.704% | 8,000 | +9.429% |
| 2026-09-15 | 0.03375 | 0.03375 | 0.033750 | 0.03375 | +2.273% | 285 | +13.481% |
| 2026-09-08 | 0.03313 | 0.03500 | 0.032500 | 0.03300 | +4.430% | 9,151 | +16.061% |
| 2026-09-01 | 0.03160 | 0.03160 | 0.031600 | 0.03160 | -7.059% | 21,729 | +21.203% |
| 2026-08-31 | 0.03500 | 0.03500 | 0.034000 | 0.03400 | -2.857% | 43,800 | +12.647% |
| 2026-08-27 | 0.03530 | 0.03530 | 0.035000 | 0.03500 | -12.500% | 26,005 | +9.429% |
| 2026-08-21 | 0.04000 | 0.04000 | 0.040000 | 0.04000 | +14.286% | 4,400 | -4.250% |
| 2026-08-17 | 0.04210 | 0.04210 | 0.035000 | 0.03500 | -16.667% | 453,850 | +9.429% |
| 2026-08-11 | 0.04200 | 0.04200 | 0.042000 | 0.04200 | -6.250% | 2,200 | -8.810% |
| 2026-08-10 | 0.04250 | 0.04480 | 0.042500 | 0.04480 | +12.140% | 20,050 | -14.509% |
| 2026-08-03 | 0.04000 | 0.04000 | 0.039950 | 0.03995 | +2.964% | 35,500 | -4.130% |
| 2026-07-31 | 0.04000 | 0.04000 | 0.038800 | 0.03880 | +14.118% | 600 | -1.289% |
| 2026-07-30 | 0.03800 | 0.03800 | 0.034000 | 0.03400 | -14.787% | 62,580 | +12.647% |
| 2026-07-29 | 0.03500 | 0.03990 | 0.035000 | 0.03990 | +16.803% | 30,400 | -4.010% |
| 2026-07-28 | 0.03650 | 0.03650 | 0.034160 | 0.03416 | -6.257% | 22,200 | +12.119% |
| 2026-07-27 | 0.03624 | 0.03644 | 0.036244 | 0.03644 | +3.829% | 11,800 | +5.104% |
| 2026-07-24 | 0.04000 | 0.04000 | 0.034200 | 0.03510 | -12.260% | 94,772 | +9.129% |
| 2026-07-23 | 0.04000 | 0.04000 | 0.040000 | 0.04000 | 0.000% | 600 | -4.250% |
| 2026-07-22 | 0.04821 | 0.04940 | 0.040000 | 0.04000 | -19.028% | 65,560 | -4.250% |
| 2026-07-21 | 0.04953 | 0.04994 | 0.049400 | 0.04940 | -1.578% | 23,198 | -22.470% |
| 2026-07-16 | 0.05019 | 0.05019 | 0.050192 | 0.05019 | +0.710% | 3,000 | -23.693% |
| 2026-07-10 | 0.05000 | 0.05000 | 0.049838 | 0.04984 | -2.278% | 16,888 | -23.151% |
| 2026-07-09 | 0.06500 | 0.06500 | 0.050000 | 0.05100 | -15.000% | 73,472 | -24.902% |
| 2026-07-02 | 0.06000 | 0.06000 | 0.060000 | 0.06000 | +17.187% | 40,000 | -36.167% |
| 2026-07-01 | 0.05700 | 0.05700 | 0.051200 | 0.05120 | -10.175% | 56,369 | -25.195% |
| 2026-06-29 | 0.05876 | 0.05876 | 0.057000 | 0.05700 | -9.867% | 803 | -32.807% |
| 2026-06-26 | 0.06500 | 0.06500 | 0.060000 | 0.06324 | +14.982% | 81,442 | -39.437% |
| 2026-06-25 | 0.04500 | 0.05500 | 0.045000 | 0.05500 | +33.095% | 21,000 | -30.364% |
| 2026-06-24 | 0.04132 | 0.04132 | 0.041324 | 0.04132 | +3.310% | 3,000 | -7.318% |
| 2026-06-23 | 0.04000 | 0.04000 | 0.039400 | 0.04000 | +1.523% | 40,000 | -4.250% |
| 2026-06-22 | 0.03940 | 0.03940 | 0.039400 | 0.03940 | +0.536% | 1,356 | -2.792% |
| 2026-06-09 | 0.03919 | 0.03919 | 0.039190 | 0.03919 | +0.487% | 5,044 | -2.271% |
| 2026-06-08 | 0.04510 | 0.04510 | 0.033800 | 0.03900 | -21.819% | 70,329 | -1.795% |
| 2026-06-03 | 0.05000 | 0.05000 | 0.049884 | 0.04988 | +8.255% | 15,400 | -23.222% |
| 2026-06-02 | 0.04608 | 0.04608 | 0.046080 | 0.04608 | -7.840% | 501 | -16.884% |
| 2026-05-28 | 0.05030 | 0.05030 | 0.050000 | 0.05000 | -11.692% | 30,000 | -23.400% |
| 2026-05-27 | 0.05662 | 0.05662 | 0.056620 | 0.05662 | +5.046% | 100 | -32.356% |
| 2026-05-26 | 0.05600 | 0.05600 | 0.053900 | 0.05390 | -0.185% | 127,675 | -28.942% |
| 2026-05-21 | 0.05500 | 0.06055 | 0.054000 | 0.05400 | +0.186% | 216,061 | -29.074% |
| 2026-05-20 | 0.05000 | 0.05390 | 0.050000 | 0.05390 | +7.800% | 15,999 | -28.942% |
| 2026-05-19 | 0.05000 | 0.05000 | 0.050000 | 0.05000 | 0.000% | 1,000 | -23.400% |
| 2026-05-14 | 0.04868 | 0.05000 | 0.048675 | 0.05000 | +2.881% | 650 | -23.400% |
| 2026-05-11 | 0.04860 | 0.04860 | 0.048600 | 0.04860 | 0.000% | 10,000 | -21.193% |
| 2026-05-07 | 0.04860 | 0.04860 | 0.048600 | 0.04860 | 0.000% | 10,000 | -21.193% |
| 2026-05-06 | 0.04395 | 0.04860 | 0.043950 | 0.04860 | +23.664% | 10,000 | -21.193% |
| 2026-05-05 | 0.03930 | 0.03930 | 0.039300 | 0.03930 | -10.884% | 1,000 | -2.545% |
| 2026-05-04 | 0.02690 | 0.04410 | 0.026900 | 0.04410 | 0.000% | 24,950 | -13.152% |
| 2026-05-01 | 0.04410 | 0.04410 | 0.044100 | 0.04410 | +19.837% | 10,000 | -13.152% |
| 2026-04-27 | 0.04000 | 0.04000 | 0.036800 | 0.03680 | +22.667% | 1,500 | +4.076% |
| 2026-04-22 | 0.04000 | 0.04000 | 0.030000 | 0.03000 | -6.821% | 1,000 | +27.667% |
| 2026-04-21 | 0.03220 | 0.03220 | 0.032196 | 0.03220 | +25.766% | 2,000 | +18.959% |
| 2026-04-17 | 0.04080 | 0.04080 | 0.025000 | 0.02560 | -40.498% | 71,428 | +49.609% |
| 2026-04-16 | 0.04302 | 0.04302 | 0.043024 | 0.04302 | -21.374% | 2,075 | -10.980% |
| 2026-04-14 | 0.05472 | 0.05472 | 0.054720 | 0.05472 | +34.118% | 3,200 | -30.007% |
| 2026-04-10 | 0.04080 | 0.04080 | 0.040000 | 0.04080 | +2.000% | 24,888 | -6.127% |
| 2026-04-09 | 0.04080 | 0.04080 | 0.040000 | 0.04000 | 0.000% | 460 | -4.250% |
| 2026-04-07 | 0.04200 | 0.04200 | 0.040000 | 0.04000 | +11.111% | 1,500 | -4.250% |
| 2026-04-06 | 0.03600 | 0.03600 | 0.036000 | 0.03600 | -10.000% | 10,000 | +6.389% |
| 2026-03-30 | 0.06000 | 0.06500 | 0.040000 | 0.04000 | -33.333% | 179,633 | -4.250% |
| 2026-03-27 | 0.06000 | 0.06000 | 0.060000 | 0.06000 | +50.000% | 1,000 | -36.167% |
| 2026-03-20 | 0.04000 | 0.04000 | 0.040000 | 0.04000 | 0.000% | 1,000 | -4.250% |
| 2026-03-16 | 0.04000 | 0.04000 | 0.040000 | 0.04000 | 0.000% | 3,366 | -4.250% |
| 2026-03-12 | 0.04000 | 0.06000 | 0.040000 | 0.04000 | -27.273% | 6,736 | -4.250% |
| 2026-03-11 | 0.04432 | 0.05500 | 0.040000 | 0.05500 | +36.139% | 41,700 | -30.364% |
| 2026-03-10 | 0.06000 | 0.06000 | 0.040400 | 0.04040 | -8.432% | 4,800 | -5.198% |
| 2026-02-24 | 0.05608 | 0.05608 | 0.044120 | 0.04412 | -2.777% | 5,590 | -13.191% |
| 2026-02-23 | 0.04538 | 0.04538 | 0.045380 | 0.04538 | -24.367% | 6,000 | -15.602% |
| 2026-02-20 | 0.06000 | 0.06300 | 0.060000 | 0.06000 | -0.033% | 42,850 | -36.167% |
| 2026-02-19 | 0.04900 | 0.06002 | 0.037000 | 0.06002 | +28.798% | 35,600 | -36.188% |
| 2026-02-18 | 0.03940 | 0.04660 | 0.039400 | 0.04660 | -13.704% | 13,526 | -17.811% |
| 2026-02-17 | 0.05500 | 0.05500 | 0.054000 | 0.05400 | 0.000% | 150,613 | -29.074% |
| 2026-02-13 | 0.03600 | 0.05500 | 0.036000 | 0.05400 | +50.838% | 110,674 | -29.074% |
| 2026-02-12 | 0.01750 | 0.03580 | 0.017500 | 0.03580 | +116.970% | 78,925 | +6.983% |
| 2026-02-10 | 0.01650 | 0.01650 | 0.016500 | 0.01650 | +10.000% | 19,830 | +132.121% |
| 2026-02-09 | 0.01500 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 56,500 | +155.333% |
| 2026-02-06 | 0.01500 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 3,600 | +155.333% |
| 2026-02-05 | 0.01400 | 0.01500 | 0.013337 | 0.01500 | +13.293% | 58,934 | +155.333% |
| 2026-02-02 | 0.01500 | 0.01500 | 0.013240 | 0.01324 | -7.088% | 70,300 | +189.275% |
| 2026-01-30 | 0.01350 | 0.01425 | 0.013500 | 0.01425 | +9.615% | 3,200 | +168.772% |
| 2026-01-26 | 0.01340 | 0.01340 | 0.013000 | 0.01300 | +28.713% | 10,331 | +194.615% |
| 2026-01-16 | 0.01350 | 0.01500 | 0.010100 | 0.01010 | -25.185% | 65,000 | +279.208% |
| 2026-01-15 | 0.01350 | 0.01350 | 0.013500 | 0.01350 | +10.204% | 2,700 | +183.704% |
| 2026-01-07 | 0.01225 | 0.01225 | 0.012250 | 0.01225 | +22.500% | 200 | +212.653% |
| 2026-01-05 | 0.01300 | 0.01300 | 0.010000 | 0.01000 | 0.000% | 216 | +283.000% |
| 2025-12-30 | 0.01000 | 0.01051 | 0.010000 | 0.01000 | 0.000% | 4,882 | +283.000% |
| 2025-12-29 | 0.01100 | 0.01100 | 0.010000 | 0.01000 | -9.091% | 22,530 | +283.000% |
| 2025-12-26 | 0.01100 | 0.01100 | 0.011000 | 0.01100 | +10.000% | 10,090 | +248.182% |
| 2025-12-18 | 0.01000 | 0.01000 | 0.010000 | 0.01000 | 0.000% | 250 | +283.000% |
| 2025-12-16 | 0.01000 | 0.01000 | 0.010000 | 0.01000 | 0.000% | 1,000 | +283.000% |
| 2025-12-15 | 0.01190 | 0.01190 | 0.010000 | 0.01000 | -21.753% | 35,000 | +283.000% |
| 2025-12-11 | 0.01300 | 0.01300 | 0.011900 | 0.01278 | +6.500% | 1,502 | +199.687% |
| 2025-12-10 | 0.01200 | 0.01200 | 0.012000 | 0.01200 | -4.000% | 100,000 | +219.167% |
| 2025-12-05 | 0.01250 | 0.01250 | 0.012500 | 0.01250 | +2.208% | 300 | +206.400% |
| 2025-12-03 | 0.01190 | 0.01223 | 0.011900 | 0.01223 | -5.923% | 20,305 | +213.164% |
| 2025-11-28 | 0.01300 | 0.01300 | 0.013000 | 0.01300 | 0.000% | 250 | +194.615% |
| 2025-11-25 | 0.01245 | 0.01300 | 0.012450 | 0.01300 | 0.000% | 25,000 | +194.615% |
| 2025-11-24 | 0.01400 | 0.01400 | 0.013000 | 0.01300 | +8.333% | 12,750 | +194.615% |
| 2025-11-20 | 0.01190 | 0.01240 | 0.011900 | 0.01200 | -2.597% | 219,000 | +219.167% |
| 2025-11-17 | 0.01232 | 0.01232 | 0.012320 | 0.01232 | -17.867% | 13,000 | +210.877% |
| 2025-11-14 | 0.01500 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 2,500 | +155.333% |
| 2025-11-13 | 0.01500 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 743 | +155.333% |
| 2025-11-12 | 0.01250 | 0.01500 | 0.012500 | 0.01500 | +20.000% | 81,400 | +155.333% |
| 2025-11-10 | 0.01250 | 0.01250 | 0.012500 | 0.01250 | -16.667% | 800 | +206.400% |
| 2025-11-07 | 0.01500 | 0.01500 | 0.015000 | 0.01500 | +50.000% | 2,140 | +155.333% |
| 2025-11-04 | 0.01085 | 0.01085 | 0.010000 | 0.01000 | -33.333% | 4,750 | +283.000% |
| 2025-11-03 | 0.01375 | 0.01500 | 0.009100 | 0.01500 | +36.364% | 48,866 | +155.333% |
| 2025-10-31 | 0.01100 | 0.01100 | 0.011000 | 0.01100 | -20.405% | 500 | +248.182% |
| 2025-10-30 | 0.00910 | 0.01500 | 0.009100 | 0.01382 | -1.265% | 43,500 | +177.135% |
| 2025-10-29 | 0.01400 | 0.01400 | 0.013997 | 0.01400 | +3.490% | 20,000 | +173.630% |
| 2025-10-28 | 0.00910 | 0.01500 | 0.009100 | 0.01353 | +12.241% | 79,750 | +183.179% |
| 2025-10-27 | 0.01500 | 0.01500 | 0.012050 | 0.01205 | -5.505% | 193,000 | +217.842% |
| 2025-10-24 | 0.01130 | 0.01275 | 0.009100 | 0.01275 | +27.520% | 18,100 | +200.345% |
| 2025-10-21 | 0.01030 | 0.01030 | 0.010000 | 0.01000 | -0.990% | 2,000 | +283.000% |
| 2025-10-20 | 0.01010 | 0.01010 | 0.010100 | 0.01010 | +10.989% | 5,000 | +279.208% |
| 2025-10-16 | 0.00910 | 0.00910 | 0.009100 | 0.00910 | -9.901% | 250 | +320.879% |
| 2025-10-15 | 0.01010 | 0.01010 | 0.010100 | 0.01010 | +12.222% | 4,000 | +279.208% |
| 2025-10-07 | 0.00900 | 0.00900 | 0.009000 | 0.00900 | -35.252% | 800 | +325.556% |
| 2025-10-06 | 0.01292 | 0.01390 | 0.008800 | 0.01390 | +39.000% | 55,678 | +175.540% |
| 2025-10-03 | 0.01047 | 0.01047 | 0.010000 | 0.01000 | 0.000% | 644 | +283.000% |
| 2025-10-02 | 0.01500 | 0.01500 | 0.009750 | 0.01000 | -22.631% | 111,140 | +283.000% |
| 2025-09-29 | 0.01250 | 0.01293 | 0.012500 | 0.01293 | +3.400% | 600 | +196.325% |
| 2025-09-25 | 0.01000 | 0.01250 | 0.010000 | 0.01250 | -16.667% | 6,000 | +206.400% |
| 2025-09-24 | 0.01500 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 7,600 | +155.333% |
| 2025-09-23 | 0.01500 | 0.01500 | 0.015000 | 0.01500 | +7.143% | 1,750 | +155.333% |
| 2025-09-22 | 0.01400 | 0.01400 | 0.014000 | 0.01400 | +16.667% | 777 | +173.571% |
| 2025-09-19 | 0.01200 | 0.01200 | 0.012000 | 0.01200 | +20.000% | 80,000 | +219.167% |
| 2025-09-18 | 0.01000 | 0.01000 | 0.010000 | 0.01000 | 0.000% | 20,000 | +283.000% |
| 2025-09-16 | 0.01000 | 0.01000 | 0.010000 | 0.01000 | 0.000% | 1,000 | +283.000% |
| 2025-09-15 | 0.01100 | 0.01100 | 0.010000 | 0.01000 | -28.571% | 105,000 | +283.000% |
| 2025-09-12 | 0.01400 | 0.01400 | 0.014000 | 0.01400 | +12.000% | 261 | +173.571% |
| 2025-09-10 | 0.01250 | 0.01250 | 0.012500 | 0.01250 | -16.667% | 8,000 | +206.400% |
| 2025-09-08 | 0.01000 | 0.01500 | 0.010000 | 0.01500 | +20.000% | 10,200 | +155.333% |
| 2025-09-05 | 0.01250 | 0.01250 | 0.012500 | 0.01250 | 0.000% | 9,600 | +206.400% |
| 2025-08-13 | 0.01250 | 0.01500 | 0.010000 | 0.01250 | +25.000% | 21,600 | +206.400% |
| 2025-08-11 | 0.01000 | 0.01000 | 0.010000 | 0.01000 | +38.889% | 500 | +283.000% |
| 2025-08-08 | 0.00720 | 0.00720 | 0.007200 | 0.00720 | -16.279% | 368 | +431.944% |
| 2025-08-05 | 0.01500 | 0.01500 | 0.008600 | 0.00860 | -33.846% | 6,700 | +345.349% |
| 2025-08-01 | 0.01300 | 0.01300 | 0.013000 | 0.01300 | -5.523% | 50,000 | +194.615% |
| 2025-07-30 | 0.01500 | 0.01500 | 0.008800 | 0.01376 | -8.267% | 2,600 | +178.343% |
| 2025-07-29 | 0.01500 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 150 | +155.333% |
| 2025-07-25 | 0.00900 | 0.01500 | 0.009000 | 0.01500 | +47.059% | 800 | +155.333% |
| 2025-07-24 | 0.00900 | 0.01020 | 0.009000 | 0.01020 | -24.584% | 1,500 | +275.490% |
| 2025-07-21 | 0.01500 | 0.01500 | 0.013525 | 0.01353 | -0.551% | 9,000 | +183.179% |
| 2025-07-18 | 0.01360 | 0.01360 | 0.013600 | 0.01360 | +0.741% | 1,300 | +181.618% |
| 2025-07-17 | 0.01500 | 0.01500 | 0.010000 | 0.01350 | +35.000% | 25,200 | +183.704% |
| 2025-07-16 | 0.01080 | 0.01080 | 0.010000 | 0.01000 | -27.536% | 2,000 | +283.000% |
| 2025-07-15 | 0.01320 | 0.01380 | 0.013200 | 0.01380 | -8.000% | 20,000 | +177.536% |
| 2025-07-14 | 0.01380 | 0.01500 | 0.013800 | 0.01500 | +26.050% | 30,000 | +155.333% |
| 2025-07-03 | 0.01190 | 0.01190 | 0.011900 | 0.01190 | +36.782% | 2,500 | +221.849% |
| 2025-07-01 | 0.00934 | 0.00934 | 0.008700 | 0.00870 | -6.852% | 23,373 | +340.230% |
| 2025-06-30 | 0.00934 | 0.00934 | 0.009340 | 0.00934 | +7.356% | 700 | +310.064% |
| 2025-06-27 | 0.01000 | 0.01000 | 0.008700 | 0.00870 | -9.375% | 539,763 | +340.230% |
| 2025-06-25 | 0.00960 | 0.00960 | 0.009600 | 0.00960 | -3.030% | 10,000 | +298.958% |
| 2025-06-23 | 0.01000 | 0.01000 | 0.009900 | 0.00990 | +5.544% | 2,800 | +286.869% |
| 2025-06-20 | 0.00800 | 0.00938 | 0.008000 | 0.00938 | -18.435% | 4,300 | +308.316% |
| 2025-06-18 | 0.01112 | 0.01150 | 0.008000 | 0.01150 | +32.184% | 145,379 | +233.043% |
| 2025-06-17 | 0.00900 | 0.00900 | 0.008700 | 0.00870 | -33.588% | 317,000 | +340.230% |
| 2025-06-16 | 0.00900 | 0.01330 | 0.009000 | 0.01310 | -2.963% | 723,400 | +192.366% |
| 2025-06-13 | 0.00974 | 0.01350 | 0.009740 | 0.01350 | +36.364% | 319,090 | +183.704% |
| 2025-06-11 | 0.00966 | 0.01000 | 0.009660 | 0.00990 | +13.793% | 110,000 | +286.869% |
| 2025-06-09 | 0.00894 | 0.00894 | 0.008700 | 0.00870 | +0.288% | 2,000 | +340.230% |
| 2025-06-06 | 0.00950 | 0.01000 | 0.008675 | 0.00868 | -7.958% | 77,814 | +341.499% |
| 2025-06-03 | 0.00942 | 0.00942 | 0.009425 | 0.00942 | -23.374% | 5,000 | +306.366% |
| 2025-06-02 | 0.00835 | 0.01230 | 0.008350 | 0.01230 | +0.655% | 5,000 | +211.382% |
| 2025-05-30 | 0.01222 | 0.01290 | 0.012220 | 0.01222 | +28.632% | 25,001 | +213.421% |
| 2025-05-29 | 0.01000 | 0.01000 | 0.009500 | 0.00950 | -5.000% | 300,000 | +303.158% |
| 2025-05-28 | 0.01000 | 0.01000 | 0.010000 | 0.01000 | 0.000% | 75,366 | +283.000% |
| 2025-05-23 | 0.01000 | 0.01000 | 0.010000 | 0.01000 | -25.373% | 174,734 | +283.000% |
| 2025-05-22 | 0.01340 | 0.01340 | 0.013400 | 0.01340 | -0.741% | 3,882 | +185.821% |
| 2025-05-21 | 0.01350 | 0.01350 | 0.013500 | 0.01350 | +35.000% | 1,200 | +183.704% |
| 2025-05-20 | 0.00880 | 0.01185 | 0.008800 | 0.01000 | +6.383% | 123,500 | +283.000% |
| 2025-05-19 | 0.01260 | 0.01260 | 0.009400 | 0.00940 | -6.000% | 111,000 | +307.447% |
| 2025-05-16 | 0.01230 | 0.01290 | 0.010000 | 0.01000 | -15.966% | 142,795 | +283.000% |
| 2025-05-15 | 0.01190 | 0.01190 | 0.009000 | 0.01190 | 0.000% | 136,968 | +221.849% |
| 2025-05-13 | 0.01240 | 0.01240 | 0.011900 | 0.01190 | +35.227% | 43,849 | +221.849% |
| 2025-05-12 | 0.01210 | 0.01210 | 0.008800 | 0.00880 | -31.250% | 311 | +335.227% |
| 2025-05-09 | 0.01290 | 0.01290 | 0.012800 | 0.01280 | +5.133% | 7,440 | +199.219% |
| 2025-05-08 | 0.01340 | 0.01340 | 0.012175 | 0.01218 | -9.142% | 12,815 | +214.579% |
| 2025-05-06 | 0.01470 | 0.01470 | 0.013400 | 0.01340 | +53.143% | 4,800 | +185.821% |
| 2025-05-05 | 0.01100 | 0.01100 | 0.008750 | 0.00875 | -20.455% | 52,980 | +337.714% |
| 2025-05-01 | 0.01100 | 0.01100 | 0.011000 | 0.01100 | +8.911% | 100 | +248.182% |
| 2025-04-30 | 0.01010 | 0.01050 | 0.009775 | 0.01010 | -25.185% | 254,400 | +279.208% |
| 2025-04-28 | 0.01400 | 0.01400 | 0.013025 | 0.01350 | +33.663% | 156,561 | +183.704% |
| 2025-04-25 | 0.01060 | 0.01060 | 0.010000 | 0.01010 | -22.308% | 339,005 | +279.208% |
| 2025-04-23 | 0.01200 | 0.01400 | 0.012000 | 0.01300 | +8.333% | 266,137 | +194.615% |
| 2025-04-22 | 0.01500 | 0.01500 | 0.012000 | 0.01200 | 0.000% | 75,863 | +219.167% |
| 2025-04-21 | 0.01800 | 0.01800 | 0.012000 | 0.01200 | -20.000% | 73,920 | +219.167% |
| 2025-04-17 | 0.01560 | 0.01560 | 0.015000 | 0.01500 | -3.846% | 45,750 | +155.333% |
| 2025-04-16 | 0.01560 | 0.01560 | 0.015600 | 0.01560 | +8.333% | 19,000 | +145.513% |
| 2025-04-15 | 0.02000 | 0.02000 | 0.014400 | 0.01440 | -4.000% | 158,528 | +165.972% |
| 2025-04-14 | 0.02370 | 0.02370 | 0.015000 | 0.01500 | -41.234% | 125,500 | +155.333% |
| 2025-04-11 | 0.03000 | 0.03000 | 0.020000 | 0.02552 | -14.917% | 24,000 | +50.049% |
| 2025-04-10 | 0.03000 | 0.03000 | 0.030000 | 0.03000 | 0.000% | 190,000 | +27.667% |
| 2025-04-09 | 0.04000 | 0.04000 | 0.030000 | 0.03000 | +3.448% | 4,000 | +27.667% |
| 2025-04-08 | 0.02900 | 0.02900 | 0.029000 | 0.02900 | -8.948% | 8,333 | +32.069% |
| 2025-04-07 | 0.02270 | 0.03185 | 0.022700 | 0.03185 | -20.375% | 3,100 | +20.251% |
| 2025-04-04 | 0.04000 | 0.04000 | 0.040000 | 0.04000 | 0.000% | 2,500 | -4.250% |
| 2025-04-03 | 0.03600 | 0.04000 | 0.036000 | 0.04000 | 0.000% | 87,000 | -4.250% |
| 2025-03-31 | 0.04000 | 0.04000 | 0.040000 | 0.04000 | 0.000% | 8,000 | -4.250% |
| 2025-03-28 | 0.04000 | 0.04000 | 0.040000 | 0.04000 | +23.077% | 500 | -4.250% |
| 2025-03-26 | 0.03925 | 0.03925 | 0.023100 | 0.03250 | -18.750% | 41,700 | +17.846% |
| 2025-03-20 | 0.04000 | 0.04000 | 0.040000 | 0.04000 | +1.266% | 25,000 | -4.250% |
| 2025-03-19 | 0.03950 | 0.03950 | 0.039500 | 0.03950 | -1.250% | 800 | -3.038% |
| 2025-03-18 | 0.03160 | 0.04000 | 0.025000 | 0.04000 | -14.347% | 9,600 | -4.250% |
| 2025-03-17 | 0.02310 | 0.04670 | 0.023100 | 0.04670 | +16.750% | 1,266 | -17.987% |
| 2025-03-13 | 0.04000 | 0.04000 | 0.040000 | 0.04000 | -9.091% | 40,050 | -4.250% |
| 2025-03-12 | 0.03500 | 0.04400 | 0.035000 | 0.04400 | +25.714% | 70,000 | -12.955% |
| 2025-03-11 | 0.03500 | 0.03500 | 0.035000 | 0.03500 | +9.375% | 26,000 | +9.429% |
| 2025-03-10 | 0.04240 | 0.04240 | 0.032000 | 0.03200 | +0.392% | 22,910 | +19.688% |
| 2025-03-04 | 0.03125 | 0.03188 | 0.031250 | 0.03188 | -8.929% | 10,000 | +20.157% |
| 2025-03-03 | 0.04000 | 0.04000 | 0.035000 | 0.03500 | -1.408% | 6,402 | +9.429% |
| 2025-02-27 | 0.02000 | 0.03550 | 0.020000 | 0.03550 | +7.576% | 9,481 | +7.887% |
| 2025-02-26 | 0.03850 | 0.03850 | 0.033000 | 0.03300 | -2.583% | 20,000 | +16.061% |
| 2025-02-25 | 0.03710 | 0.03710 | 0.033875 | 0.03388 | -8.742% | 11,550 | +13.063% |
| 2025-02-24 | 0.02463 | 0.03712 | 0.024625 | 0.03712 | +9.579% | 13,300 | +3.179% |
| 2025-02-21 | 0.02370 | 0.03388 | 0.020000 | 0.03388 | -8.754% | 3,000 | +13.063% |
| 2025-02-19 | 0.01000 | 0.03850 | 0.000200 | 0.03712 | -7.188% | 86,600 | +3.165% |
| 2025-02-18 | 0.04000 | 0.04000 | 0.040000 | 0.04000 | -7.407% | 100 | -4.250% |
| 2025-02-12 | 0.04320 | 0.04320 | 0.043200 | 0.04320 | +8.000% | 250 | -11.343% |
| 2025-02-10 | 0.04100 | 0.04420 | 0.040000 | 0.04000 | -11.111% | 30,087 | -4.250% |
| 2025-02-07 | 0.04500 | 0.04500 | 0.045000 | 0.04500 | 0.000% | 3,000 | -14.889% |
| 2025-02-04 | 0.04500 | 0.04500 | 0.045000 | 0.04500 | -17.733% | 10,000 | -14.889% |
| 2025-02-03 | 0.05470 | 0.05470 | 0.054700 | 0.05470 | 0.000% | 5,000 | -29.982% |
| 2025-01-31 | 0.05470 | 0.05470 | 0.054700 | 0.05470 | +21.018% | 1,500 | -29.982% |
| 2025-01-30 | 0.04710 | 0.04757 | 0.045200 | 0.04520 | -9.600% | 21,500 | -15.265% |
| 2025-01-28 | 0.05010 | 0.05010 | 0.050000 | 0.05000 | -3.846% | 26,362 | -23.400% |
| 2025-01-24 | 0.05300 | 0.05300 | 0.052000 | 0.05200 | -5.455% | 11,000 | -26.346% |
| 2025-01-23 | 0.05495 | 0.05500 | 0.054950 | 0.05500 | +3.774% | 14,702 | -30.364% |
| 2025-01-22 | 0.05300 | 0.05300 | 0.053000 | 0.05300 | +0.952% | 508 | -27.736% |
| 2025-01-21 | 0.05100 | 0.05250 | 0.051000 | 0.05250 | +2.140% | 3,400 | -27.048% |
| 2025-01-16 | 0.05140 | 0.05140 | 0.051400 | 0.05140 | -6.545% | 641 | -25.486% |
| 2025-01-15 | 0.05400 | 0.05500 | 0.054000 | 0.05500 | +0.365% | 19,090 | -30.364% |
| 2025-01-14 | 0.05200 | 0.05500 | 0.052000 | 0.05480 | -3.860% | 130,000 | -30.109% |
| 2025-01-13 | 0.05700 | 0.05900 | 0.057000 | 0.05700 | -3.226% | 28,504 | -32.807% |
| 2025-01-03 | 0.05851 | 0.05890 | 0.058505 | 0.05890 | +14.369% | 20,000 | -34.975% |
| 2025-01-02 | 0.05140 | 0.05900 | 0.051400 | 0.05150 | 0.000% | 63,500 | -25.631% |
| 2024-12-31 | 0.05140 | 0.05500 | 0.051400 | 0.05150 | -6.364% | 1,250 | -25.631% |
| 2024-12-30 | 0.05550 | 0.05550 | 0.055000 | 0.05500 | -0.990% | 29,500 | -30.364% |
| 2024-12-26 | 0.05200 | 0.06000 | 0.052000 | 0.05555 | +2.349% | 20,000 | -31.053% |
| 2024-12-24 | 0.04983 | 0.05427 | 0.047500 | 0.05427 | 0.000% | 28,428 | -29.433% |
| 2024-12-23 | 0.04530 | 0.05606 | 0.045300 | 0.05427 | +20.077% | 5,750 | -29.433% |
| 2024-12-20 | 0.05650 | 0.06500 | 0.045200 | 0.04520 | -19.286% | 127,000 | -15.265% |
| 2024-12-19 | 0.05600 | 0.05600 | 0.056000 | 0.05600 | +12.000% | 8,600 | -31.607% |
| 2024-12-18 | 0.06000 | 0.06000 | 0.045100 | 0.05000 | -3.846% | 219,234 | -23.400% |
| 2024-12-17 | 0.06300 | 0.06300 | 0.049300 | 0.05200 | -17.624% | 332,426 | -26.346% |
| 2024-12-16 | 0.05700 | 0.07000 | 0.057000 | 0.06313 | +9.974% | 17,000 | -39.327% |
| 2024-12-13 | 0.06100 | 0.06100 | 0.057400 | 0.05740 | -5.902% | 15,000 | -33.275% |
| 2024-12-12 | 0.06500 | 0.06500 | 0.057000 | 0.06100 | +0.826% | 71,438 | -37.213% |
| 2024-12-10 | 0.06100 | 0.06100 | 0.057000 | 0.06050 | +16.234% | 54,500 | -36.694% |
| 2024-12-09 | 0.06250 | 0.06250 | 0.052050 | 0.05205 | -19.923% | 56,872 | -26.417% |
| 2024-12-06 | 0.06500 | 0.06500 | 0.065000 | 0.06500 | +8.333% | 11,000 | -41.077% |
| 2024-12-05 | 0.06500 | 0.06500 | 0.060000 | 0.06000 | 0.000% | 80,000 | -36.167% |
| 2024-12-04 | 0.06000 | 0.06025 | 0.060000 | 0.06000 | -5.882% | 65,100 | -36.167% |
| 2024-12-02 | 0.05500 | 0.06500 | 0.055000 | 0.06375 | +6.250% | 119,855 | -39.922% |
| 2024-11-29 | 0.06000 | 0.06000 | 0.060000 | 0.06000 | +9.091% | 101 | -36.167% |
| 2024-11-27 | 0.05700 | 0.05700 | 0.051000 | 0.05500 | -14.861% | 728,920 | -30.364% |
| 2024-11-25 | 0.06000 | 0.06460 | 0.057000 | 0.06460 | +25.012% | 58,000 | -40.712% |
| 2024-11-22 | 0.06225 | 0.06300 | 0.051675 | 0.05167 | -4.306% | 3,200 | -25.883% |
| 2024-11-21 | 0.06876 | 0.07000 | 0.054000 | 0.05400 | -22.857% | 243,829 | -29.074% |
| 2024-11-20 | 0.05900 | 0.07000 | 0.059000 | 0.07000 | +25.000% | 137,224 | -45.286% |
| 2024-11-19 | 0.05550 | 0.05600 | 0.055500 | 0.05600 | +0.901% | 45,215 | -31.607% |
| 2024-11-18 | 0.05990 | 0.05990 | 0.055500 | 0.05550 | -1.202% | 60,400 | -30.991% |
| 2024-11-15 | 0.05980 | 0.06100 | 0.056175 | 0.05618 | +7.821% | 867,486 | -31.820% |
| 2024-11-14 | 0.05210 | 0.05210 | 0.052100 | 0.05210 | -13.167% | 12,000 | -26.488% |
| 2024-11-13 | 0.06000 | 0.06000 | 0.060000 | 0.06000 | +15.385% | 10,000 | -36.167% |
| 2024-11-12 | 0.06970 | 0.06970 | 0.052000 | 0.05200 | -18.207% | 43,714 | -26.346% |
| 2024-11-11 | 0.06970 | 0.06970 | 0.063575 | 0.06358 | +5.782% | 5,500 | -39.756% |
| 2024-11-07 | 0.06970 | 0.06970 | 0.060000 | 0.06010 | +0.167% | 443,398 | -36.273% |
| 2024-11-05 | 0.06000 | 0.06097 | 0.060000 | 0.06000 | 0.000% | 366,400 | -36.167% |
| 2024-11-04 | 0.06000 | 0.06000 | 0.060000 | 0.06000 | -14.286% | 4,020 | -36.167% |
| 2024-11-01 | 0.07000 | 0.07000 | 0.070000 | 0.07000 | +40.000% | 128,571 | -45.286% |
| 2024-10-31 | 0.04780 | 0.06990 | 0.045700 | 0.05000 | -9.091% | 202,111 | -23.400% |
| 2024-10-29 | 0.05500 | 0.05500 | 0.055000 | 0.05500 | -8.180% | 20,000 | -30.364% |
| 2024-10-28 | 0.05990 | 0.05990 | 0.059900 | 0.05990 | +0.084% | 4,200 | -36.060% |
| 2024-10-25 | 0.06950 | 0.06950 | 0.059850 | 0.05985 | -13.885% | 8,679 | -36.007% |
| 2024-10-24 | 0.06950 | 0.06950 | 0.069500 | 0.06950 | +17.797% | 4,000 | -44.892% |
| 2024-10-23 | 0.05900 | 0.05900 | 0.059000 | 0.05900 | -5.221% | 100 | -35.085% |
| 2024-10-22 | 0.05700 | 0.06225 | 0.057000 | 0.06225 | +12.162% | 10,100 | -38.474% |
| 2024-10-21 | 0.05600 | 0.05605 | 0.055500 | 0.05550 | -6.683% | 144,490 | -30.991% |
| 2024-10-18 | 0.06990 | 0.06990 | 0.059475 | 0.05948 | -14.914% | 8,103 | -35.603% |
| 2024-10-17 | 0.06742 | 0.06990 | 0.067425 | 0.06990 | +9.219% | 22,930 | -45.207% |
| 2024-10-14 | 0.07000 | 0.07000 | 0.064000 | 0.06400 | -6.603% | 56,093 | -40.156% |
| 2024-10-11 | 0.06853 | 0.06853 | 0.068525 | 0.06853 | -2.107% | 5,000 | -44.108% |
| 2024-10-10 | 0.06990 | 0.07000 | 0.069900 | 0.07000 | +0.143% | 29,100 | -45.286% |
| 2024-10-09 | 0.07000 | 0.07000 | 0.064200 | 0.06990 | -0.143% | 6,910 | -45.207% |
| 2024-10-08 | 0.07187 | 0.07187 | 0.070000 | 0.07000 | +8.108% | 14,157 | -45.286% |
| 2024-10-07 | 0.07000 | 0.07330 | 0.064750 | 0.06475 | +2.778% | 91,554 | -40.849% |
| 2024-10-04 | 0.07440 | 0.07440 | 0.063000 | 0.06300 | -16.694% | 18,500 | -39.206% |
| 2024-10-03 | 0.07562 | 0.07562 | 0.075625 | 0.07562 | -5.350% | 6,000 | -49.355% |
| 2024-10-02 | 0.07970 | 0.08000 | 0.077425 | 0.07990 | -0.125% | 243,224 | -52.065% |
| 2024-09-30 | 0.08000 | 0.08000 | 0.080000 | 0.08000 | 0.000% | 5,000 | -52.125% |
| 2024-09-27 | 0.08000 | 0.08000 | 0.080000 | 0.08000 | 0.000% | 10,000 | -52.125% |
| 2024-09-26 | 0.08125 | 0.08125 | 0.075000 | 0.08000 | 0.000% | 96,226 | -52.125% |
| 2024-09-25 | 0.08000 | 0.08000 | 0.080000 | 0.08000 | +6.667% | 92,413 | -52.125% |
| 2024-09-24 | 0.07000 | 0.08000 | 0.070000 | 0.07500 | -6.250% | 4,800 | -48.933% |
| 2024-09-23 | 0.08970 | 0.08970 | 0.070000 | 0.08000 | -11.111% | 54,840 | -52.125% |
| 2024-09-19 | 0.09000 | 0.09000 | 0.090000 | 0.09000 | +14.286% | 1,000 | -57.444% |
| 2024-09-18 | 0.07875 | 0.07875 | 0.078750 | 0.07875 | -12.983% | 3,093 | -51.365% |
| 2024-09-17 | 0.09050 | 0.09050 | 0.090500 | 0.09050 | +0.556% | 20,000 | -57.680% |
| 2024-09-16 | 0.09000 | 0.09000 | 0.090000 | 0.09000 | +12.500% | 66,000 | -57.444% |
| 2024-09-13 | 0.07000 | 0.10000 | 0.070000 | 0.08000 | +6.809% | 516,830 | -52.125% |
| 2024-09-12 | 0.07000 | 0.07490 | 0.070000 | 0.07490 | +35.935% | 262,900 | -48.865% |
| 2024-09-11 | 0.05510 | 0.05510 | 0.055100 | 0.05510 | -42.000% | 4,000 | -30.490% |
| 2024-09-09 | 0.10000 | 0.10000 | 0.088000 | 0.09500 | +26.667% | 53,648 | -59.684% |
| 2024-09-06 | 0.07500 | 0.07500 | 0.075000 | 0.07500 | -25.000% | 10,900 | -48.933% |
| 2024-09-05 | 0.10000 | 0.10000 | 0.100000 | 0.10000 | +42.857% | 750 | -61.700% |
| 2024-08-30 | 0.07250 | 0.07250 | 0.065000 | 0.07000 | -1.892% | 107,500 | -45.286% |
| 2024-08-29 | 0.08000 | 0.08000 | 0.071350 | 0.07135 | +3.782% | 299,100 | -46.321% |
| 2024-08-28 | 0.04400 | 0.08000 | 0.044000 | 0.06875 | +56.250% | 788,400 | -44.291% |
| 2024-08-26 | 0.04400 | 0.04500 | 0.042500 | 0.04400 | 0.000% | 325,000 | -12.955% |
| 2024-08-23 | 0.04400 | 0.04400 | 0.044000 | 0.04400 | 0.000% | 5,000 | -12.955% |
| 2024-08-22 | 0.04400 | 0.04400 | 0.044000 | 0.04400 | +0.411% | 5,000 | -12.955% |
| 2024-08-21 | 0.04500 | 0.04500 | 0.043125 | 0.04382 | -2.622% | 136,100 | -12.597% |
| 2024-08-20 | 0.04500 | 0.04500 | 0.045000 | 0.04500 | +5.882% | 1,000 | -14.889% |
| 2024-08-19 | 0.04500 | 0.04500 | 0.042500 | 0.04250 | -5.556% | 11,000 | -9.882% |
| 2024-08-15 | 0.04800 | 0.04800 | 0.045000 | 0.04500 | -6.250% | 143,356 | -14.889% |
| 2024-08-14 | 0.04000 | 0.04800 | 0.025000 | 0.04800 | 0.000% | 83,470 | -20.208% |
| 2024-08-12 | 0.04800 | 0.04800 | 0.048000 | 0.04800 | -4.192% | 15,000 | -20.208% |
| 2024-08-09 | 0.04600 | 0.05970 | 0.046000 | 0.05010 | +24.938% | 49,494 | -23.553% |
| 2024-08-08 | 0.04900 | 0.04900 | 0.040100 | 0.04010 | -18.163% | 102,300 | -4.489% |
| 2024-08-02 | 0.05970 | 0.05970 | 0.041000 | 0.04900 | +20.541% | 28,890 | -21.837% |
| 2024-08-01 | 0.04900 | 0.04900 | 0.040650 | 0.04065 | -9.767% | 94,901 | -5.781% |
| 2024-07-31 | 0.04258 | 0.04505 | 0.042575 | 0.04505 | -9.900% | 1,100 | -14.983% |
| 2024-07-30 | 0.05250 | 0.05500 | 0.050000 | 0.05000 | 0.000% | 71,000 | -23.400% |
| 2024-07-29 | 0.05000 | 0.05250 | 0.041000 | 0.05000 | 0.000% | 46,000 | -23.400% |
| 2024-07-26 | 0.05000 | 0.05000 | 0.050000 | 0.05000 | +17.371% | 12,000 | -23.400% |
| 2024-07-25 | 0.04990 | 0.04990 | 0.042600 | 0.04260 | -14.800% | 27,681 | -10.094% |
| 2024-07-24 | 0.04995 | 0.05000 | 0.049950 | 0.05000 | -0.990% | 91,184 | -23.400% |
| 2024-07-23 | 0.05210 | 0.06000 | 0.050000 | 0.05050 | -11.404% | 180,828 | -24.158% |
| 2024-07-22 | 0.05500 | 0.05700 | 0.052100 | 0.05700 | +7.547% | 39,095 | -32.807% |
| 2024-07-19 | 0.05500 | 0.05500 | 0.053000 | 0.05300 | -4.505% | 12,820 | -27.736% |
| 2024-07-18 | 0.06000 | 0.06000 | 0.055500 | 0.05550 | +6.322% | 10,400 | -30.991% |
| 2024-07-17 | 0.05110 | 0.05220 | 0.051100 | 0.05220 | +2.153% | 33,333 | -26.628% |
| 2024-07-16 | 0.04655 | 0.06420 | 0.045500 | 0.05110 | +9.774% | 314,078 | -25.049% |
| 2024-07-15 | 0.04355 | 0.04900 | 0.043550 | 0.04655 | -6.900% | 12,000 | -17.723% |
| 2024-07-12 | 0.05800 | 0.05800 | 0.042550 | 0.05000 | +13.636% | 328,400 | -23.400% |
| 2024-07-11 | 0.04900 | 0.04900 | 0.044000 | 0.04400 | -10.204% | 55,499 | -12.955% |
| 2024-07-10 | 0.03940 | 0.04900 | 0.034200 | 0.04900 | +43.275% | 295,834 | -21.837% |
| 2024-07-09 | 0.03420 | 0.03420 | 0.034200 | 0.03420 | 0.000% | 7,018 | +11.988% |
| 2024-07-08 | 0.03310 | 0.03420 | 0.033100 | 0.03420 | 0.000% | 27,061 | +11.988% |
| 2024-07-05 | 0.03600 | 0.03600 | 0.032000 | 0.03420 | -6.044% | 148,417 | +11.988% |
| 2024-07-03 | 0.03624 | 0.03640 | 0.036240 | 0.03640 | 0.000% | 9,004 | +5.220% |
| 2024-07-02 | 0.03940 | 0.03940 | 0.032000 | 0.03640 | +10.976% | 141,338 | +5.220% |
| 2024-07-01 | 0.04800 | 0.04800 | 0.032000 | 0.03280 | +2.500% | 46,989 | +16.768% |
| 2024-06-28 | 0.03300 | 0.03400 | 0.032000 | 0.03200 | +6.667% | 188,204 | +19.688% |
| 2024-06-27 | 0.03100 | 0.03200 | 0.030000 | 0.03000 | +5.263% | 49,413 | +27.667% |
| 2024-06-26 | 0.03300 | 0.03300 | 0.028500 | 0.02850 | -6.863% | 176,909 | +34.386% |
| 2024-06-25 | 0.04000 | 0.04000 | 0.029200 | 0.03060 | -38.800% | 228,260 | +25.163% |
| 2024-06-24 | 0.04350 | 0.05000 | 0.031400 | 0.05000 | +11.111% | 928,950 | -23.400% |
| 2024-06-21 | 0.06000 | 0.06000 | 0.037750 | 0.04500 | -15.966% | 321,150 | -14.889% |
| 2024-06-20 | 0.06500 | 0.06500 | 0.053550 | 0.05355 | -10.750% | 47,658 | -28.478% |
| 2024-06-18 | 0.06990 | 0.06990 | 0.053100 | 0.06000 | -14.286% | 70,461 | -36.167% |
| 2024-06-17 | 0.07000 | 0.07000 | 0.070000 | 0.07000 | +6.061% | 11,357 | -45.286% |
| 2024-06-13 | 0.06600 | 0.06600 | 0.066000 | 0.06600 | -12.000% | 969 | -41.970% |
| 2024-06-12 | 0.07495 | 0.07500 | 0.074950 | 0.07500 | +0.067% | 7,614 | -48.933% |
| 2024-06-11 | 0.07495 | 0.07495 | 0.074950 | 0.07495 | +9.018% | 1,500 | -48.899% |
| 2024-06-10 | 0.07900 | 0.07900 | 0.068750 | 0.06875 | -8.333% | 10,714 | -44.291% |
| 2024-06-07 | 0.07000 | 0.07500 | 0.068000 | 0.07500 | +4.822% | 75,348 | -48.933% |
| 2024-06-05 | 0.07500 | 0.07500 | 0.071550 | 0.07155 | -4.600% | 26,934 | -46.471% |
| 2024-06-04 | 0.07990 | 0.08000 | 0.068000 | 0.07500 | +0.134% | 101,764 | -48.933% |
| 2024-06-03 | 0.07990 | 0.07990 | 0.074900 | 0.07490 | -6.199% | 10,579 | -48.865% |
| 2024-05-31 | 0.07990 | 0.07990 | 0.079800 | 0.07985 | +9.744% | 19,975 | -52.035% |
| 2024-05-30 | 0.07950 | 0.07950 | 0.072760 | 0.07276 | -8.478% | 26,347 | -47.361% |
| 2024-05-29 | 0.06350 | 0.07950 | 0.063500 | 0.07950 | 0.000% | 25,049 | -51.824% |