EMITF
ELBIT IMAGING LTD
stockOTC
InactiveAug 12, 2025
1.80USD-2.703%(-0.05)250
EMITF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-08-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 250 | 0.000% |
| 2025-07-17 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -13.953% | 7,112 | -2.703% |
| 2025-07-11 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 3,501 | -16.279% |
| 2025-07-08 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +6.965% | 4,000 | -16.279% |
| 2025-06-25 | 2.1000 | 2.1000 | 2.0100 | 2.0100 | +14.857% | 6,100 | -10.448% |
| 2025-06-20 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.500% | 250 | +2.857% |
| 2025-06-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 100 | -10.000% |
| 2025-06-11 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 4,272 | -5.263% |
| 2025-05-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 3,000 | -10.000% |
| 2025-03-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 167 | -10.000% |
| 2025-03-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 1,333 | -10.000% |
| 2025-02-24 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -1.408% | 1,459 | -14.286% |
| 2025-02-19 | 2.1000 | 2.1300 | 2.1000 | 2.1300 | +3.902% | 2,700 | -15.493% |
| 2025-02-18 | 1.8500 | 2.0500 | 1.8500 | 2.0500 | +17.143% | 4,557 | -12.195% |
| 2025-02-11 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +1.156% | 169 | +2.857% |
| 2025-02-10 | 1.6000 | 1.7300 | 1.6000 | 1.7300 | +11.613% | 1,790 | +4.046% |
| 2025-02-07 | 1.4000 | 1.5500 | 1.4000 | 1.5500 | +24.000% | 400 | +16.129% |
| 2025-02-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -37.500% | 7,862 | +44.000% |
| 2025-02-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -13.043% | 577 | -10.000% |
| 2025-01-22 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 14,500 | -21.739% |
| 2025-01-21 | 1.8300 | 2.3200 | 1.8300 | 2.3000 | +40.244% | 10,205 | -21.739% |
| 2025-01-16 | 1.6300 | 1.6400 | 1.6300 | 1.6400 | +1.235% | 202 | +9.756% |
| 2025-01-15 | 1.6100 | 1.6200 | 1.6100 | 1.6200 | +4.516% | 200 | +11.111% |
| 2025-01-07 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +0.649% | 100 | +16.129% |
| 2025-01-06 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +1.987% | 103 | +16.883% |
| 2025-01-02 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +0.667% | 100 | +19.205% |
| 2024-12-31 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 8,000 | +20.000% |
| 2024-12-27 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 4,015 | +24.138% |
| 2024-12-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.316% | 5,000 | +20.000% |
| 2024-12-24 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +1.333% | 101 | +18.421% |
| 2024-12-23 | 1.4200 | 1.5000 | 1.4200 | 1.5000 | +11.940% | 200 | +20.000% |
| 2024-12-19 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +11.667% | 100 | +34.328% |
| 2024-12-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 7,001 | +50.000% |
| 2024-12-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 3,500 | +50.000% |
| 2024-11-25 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 410 | +33.333% |
| 2024-11-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +28.713% | 140 | +38.462% |
| 2024-11-08 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 1,656 | +78.218% |
| 2024-10-28 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -11.404% | 3,000 | +78.218% |
| 2024-10-15 | 1.1200 | 1.1400 | 1.1200 | 1.1400 | +14.000% | 2,100 | +57.895% |
| 2024-09-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 6,667 | +80.000% |
| 2024-09-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 104 | +89.474% |
| 2024-08-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 400 | +80.000% |
| 2024-08-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 100 | +80.000% |
| 2024-07-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +17.647% | 202 | +80.000% |
| 2024-05-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 100 | +111.765% |
| 2024-04-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 5,000 | +125.000% |
| 2024-04-15 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 14,833 | +111.765% |
| 2024-03-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 5,949 | +80.000% |
| 2024-03-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 901 | +80.000% |
| 2024-01-31 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 2,001 | +80.000% |
| 2024-01-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 3,500 | +71.429% |
| 2024-01-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 300 | +80.000% |
| 2023-12-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 167 | +71.429% |
| 2023-11-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 401 | +71.429% |
| 2023-11-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 100 | +71.429% |
| 2023-11-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +2.941% | 1,000 | +71.429% |
| 2023-10-06 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 355 | +76.471% |
| 2023-09-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.660% | 100 | +80.000% |
| 2023-09-05 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.000% | 334 | +69.811% |
| 2023-08-18 | 1.1400 | 1.1400 | 1.0600 | 1.0600 | -6.195% | 2,033 | +69.811% |
| 2023-08-16 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.000% | 1,200 | +59.292% |
| 2023-07-28 | 1.2000 | 1.2200 | 1.1200 | 1.1300 | -9.600% | 18,125 | +59.292% |
| 2023-07-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 5,000 | +44.000% |
| 2023-06-12 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 933 | +44.000% |
| 2023-05-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -16.667% | 1,000 | +44.000% |
| 2023-05-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +4.167% | 1,083 | +20.000% |
| 2023-04-06 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 0.000% | 10,000 | +25.000% |
| 2023-03-23 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -0.690% | 20,000 | +25.000% |
| 2023-03-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 2,850 | +24.138% |
| 2023-01-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.041% | 258 | +20.000% |
| 2023-01-05 | 1.3300 | 1.4700 | 1.3300 | 1.4700 | +27.826% | 975 | +22.449% |
| 2022-12-27 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -14.815% | 100 | +56.522% |
| 2022-10-27 | 1.4300 | 1.4300 | 1.3500 | 1.3500 | -18.182% | 3,167 | +33.333% |
| 2022-09-13 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 1,400 | +9.091% |
| 2022-09-12 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 5,000 | +9.091% |
| 2022-09-08 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +17.857% | 4,000 | +9.091% |
| 2022-08-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 168 | +28.571% |
| 2022-07-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 500 | +20.000% |
| 2022-07-05 | 1.4800 | 1.4800 | 1.4500 | 1.4500 | -2.027% | 4,900 | +24.138% |
| 2022-07-01 | 2.2500 | 2.2500 | 1.4800 | 1.4800 | -17.778% | 757 | +21.622% |
| 2022-06-02 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -20.000% | 1,000 | 0.000% |
| 2022-04-27 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +7.143% | 436 | -20.000% |
| 2022-04-26 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -6.667% | 3,000 | -14.286% |
| 2022-04-22 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.174% | 4,000 | -20.000% |
| 2022-04-20 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +4.072% | 333 | -21.739% |
| 2022-04-19 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +15.104% | 800 | -18.552% |
| 2022-04-18 | 1.9200 | 1.9500 | 1.9100 | 1.9200 | +2.128% | 20,817 | -6.250% |
| 2022-04-14 | 1.8500 | 1.8800 | 1.8500 | 1.8800 | +1.622% | 300 | -4.255% |
| 2022-04-13 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +15.625% | 334 | -2.703% |
| 2022-04-11 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 1,833 | +12.500% |
| 2022-04-04 | 1.6200 | 1.6500 | 1.6200 | 1.6500 | +1.852% | 900 | +9.091% |
| 2022-03-22 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.000% | 2,000 | +11.111% |
| 2022-03-16 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +15.714% | 6,269 | +11.111% |
| 2022-03-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -17.647% | 564 | +28.571% |
| 2022-03-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1,600 | +5.882% |
| 2022-03-07 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1,771 | +5.882% |
| 2022-02-22 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -7.104% | 342 | +5.882% |
| 2022-01-24 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -1.081% | 101 | -1.639% |
| 2022-01-21 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 1,000 | -2.703% |
| 2022-01-03 | 1.8100 | 1.8500 | 1.8100 | 1.8500 | +2.210% | 1,300 | -2.703% |
| 2021-12-31 | 1.8000 | 1.8100 | 1.8000 | 1.8100 | +69.159% | 2,832 | -0.552% |
| 2019-02-08 | 1.1700 | 1.1700 | 1.0000 | 1.0700 | -6.876% | 46,800 | +68.224% |
| 2019-02-07 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | -0.087% | 200 | +56.658% |
| 2019-02-06 | 1.1200 | 1.1500 | 1.1200 | 1.1500 | +5.505% | 252 | +56.522% |
| 2019-02-05 | 1.1100 | 1.1200 | 1.0838 | 1.0900 | -2.679% | 2,229 | +65.138% |
| 2019-02-04 | 1.1400 | 1.1700 | 1.0600 | 1.1200 | +0.901% | 26,876 | +60.714% |
| 2019-02-01 | 1.1200 | 1.1700 | 1.0800 | 1.1100 | -6.723% | 12,956 | +62.162% |
| 2019-01-31 | 1.1800 | 1.1900 | 1.1500 | 1.1900 | -0.833% | 2,000 | +51.261% |
| 2019-01-30 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | 0.000% | 4,100 | +50.000% |
| 2019-01-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +0.840% | 1,260 | +50.000% |
| 2019-01-28 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +0.227% | 100 | +51.261% |
| 2019-01-25 | 1.1594 | 1.1900 | 1.1594 | 1.1873 | -0.227% | 1,500 | +51.604% |
| 2019-01-24 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.000% | 116 | +51.261% |
| 2019-01-23 | 1.1600 | 1.1900 | 1.1600 | 1.1900 | 0.000% | 560 | +51.261% |
| 2019-01-22 | 1.1100 | 1.2000 | 1.1100 | 1.1900 | 0.000% | 682 | +51.261% |
| 2019-01-17 | 1.1600 | 1.2100 | 1.1600 | 1.1900 | +3.478% | 2,600 | +51.261% |
| 2019-01-16 | 1.2800 | 1.2800 | 1.1300 | 1.1500 | -5.738% | 14,039 | +56.522% |
| 2019-01-15 | 1.1400 | 1.2200 | 1.1400 | 1.2200 | +8.929% | 4,827 | +47.541% |
| 2019-01-14 | 1.1600 | 1.2000 | 1.1200 | 1.1200 | -5.085% | 300 | +60.714% |
| 2019-01-11 | 1.2300 | 1.2300 | 1.1000 | 1.1800 | -3.279% | 54,599 | +52.542% |
| 2019-01-10 | 1.2200 | 1.2500 | 1.1100 | 1.2200 | -0.813% | 17,128 | +47.541% |
| 2019-01-09 | 1.2500 | 1.2500 | 1.1700 | 1.2300 | +1.653% | 6,517 | +46.341% |
| 2019-01-08 | 1.1300 | 1.2300 | 1.1300 | 1.2100 | +10.000% | 3,347 | +48.760% |
| 2019-01-07 | 1.2200 | 1.2200 | 1.1000 | 1.1000 | -9.636% | 3,695 | +63.636% |
| 2019-01-04 | 1.1800 | 1.2500 | 1.1497 | 1.2173 | +0.603% | 2,901 | +47.868% |
| 2019-01-03 | 1.1300 | 1.2100 | 1.1000 | 1.2100 | +4.310% | 9,420 | +48.760% |
| 2019-01-02 | 1.2700 | 1.2700 | 1.1500 | 1.1600 | -10.769% | 20,981 | +55.172% |
| 2018-12-31 | 1.3400 | 1.4190 | 1.3000 | 1.3000 | -15.033% | 25,670 | +38.462% |
| 2018-12-28 | 1.3400 | 1.5300 | 1.2900 | 1.5300 | +14.179% | 8,045 | +17.647% |
| 2018-12-27 | 1.3100 | 1.3800 | 1.2362 | 1.3400 | -3.597% | 24,300 | +34.328% |
| 2018-12-26 | 1.3000 | 1.4000 | 1.3000 | 1.3900 | -8.757% | 2,367 | +29.496% |
| 2018-12-24 | 1.4600 | 1.5234 | 1.3300 | 1.5234 | -2.346% | 5,042 | +18.157% |
| 2018-12-21 | 1.4900 | 1.6100 | 1.4500 | 1.5600 | +2.632% | 882 | +15.385% |
| 2018-12-20 | 1.5200 | 1.6400 | 1.3005 | 1.5200 | -8.434% | 13,136 | +18.421% |
| 2018-12-19 | 1.6900 | 1.7000 | 1.5500 | 1.6600 | +1.220% | 39,858 | +8.434% |
| 2018-12-18 | 1.6500 | 1.6500 | 1.4800 | 1.6400 | +2.500% | 2,288 | +9.756% |
| 2018-12-17 | 1.5400 | 1.6000 | 1.5400 | 1.6000 | -7.514% | 13,883 | +12.500% |
| 2018-12-14 | 1.7400 | 1.7400 | 1.7300 | 1.7300 | +1.765% | 419 | +4.046% |
| 2018-12-13 | 1.5812 | 1.7000 | 1.5812 | 1.7000 | 0.000% | 1,443 | +5.882% |
| 2018-12-12 | 1.7000 | 1.7000 | 1.5700 | 1.7000 | -5.028% | 27,975 | +5.882% |
| 2018-12-11 | 1.7900 | 1.8700 | 1.6473 | 1.7900 | -3.763% | 35,165 | +0.559% |
| 2018-12-10 | 1.7800 | 1.8600 | 1.6974 | 1.8600 | +3.333% | 2,606 | -3.226% |
| 2018-12-07 | 1.7000 | 1.8500 | 1.6500 | 1.8000 | -2.703% | 3,512 | 0.000% |
| 2018-12-06 | 1.7600 | 1.8500 | 1.7600 | 1.8500 | +1.648% | 349 | -2.703% |
| 2018-12-04 | 1.7847 | 1.8200 | 1.7847 | 1.8200 | -3.191% | 598 | -1.099% |
| 2018-12-03 | 1.8000 | 1.8900 | 1.8000 | 1.8800 | +1.622% | 4,038 | -4.255% |
| 2018-11-30 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | +8.187% | 541 | -2.703% |
| 2018-11-29 | 1.8200 | 1.8200 | 1.7085 | 1.7100 | -8.556% | 4,476 | +5.263% |
| 2018-11-28 | 1.7400 | 1.8900 | 1.6700 | 1.8700 | +8.721% | 1,961 | -3.743% |
| 2018-11-27 | 1.7900 | 1.8800 | 1.7200 | 1.7200 | -4.972% | 1,016 | +4.651% |
| 2018-11-26 | 1.7900 | 1.8100 | 1.7400 | 1.8100 | +2.841% | 2,734 | -0.552% |
| 2018-11-23 | 1.7100 | 1.7800 | 1.7100 | 1.7600 | +3.226% | 700 | +2.273% |
| 2018-11-21 | 1.6700 | 1.8200 | 1.6482 | 1.7050 | -4.213% | 2,901 | +5.572% |
| 2018-11-20 | 1.7800 | 1.7800 | 1.5622 | 1.7800 | -1.657% | 916 | +1.124% |
| 2018-11-19 | 1.7100 | 1.8100 | 1.7100 | 1.8100 | +7.738% | 720 | -0.552% |
| 2018-11-16 | 1.7000 | 1.7684 | 1.6800 | 1.6800 | -2.890% | 4,202 | +7.143% |
| 2018-11-15 | 1.7000 | 1.7300 | 1.6000 | 1.7300 | +8.132% | 3,042 | +4.046% |
| 2018-11-14 | 1.7400 | 1.7499 | 1.5400 | 1.5999 | -5.888% | 31,998 | +12.507% |
| 2018-11-13 | 1.7900 | 1.8227 | 1.7000 | 1.7000 | -2.857% | 10,740 | +5.882% |
| 2018-11-12 | 1.7500 | 1.8000 | 1.6900 | 1.7500 | -2.235% | 8,921 | +2.857% |
| 2018-11-09 | 1.6500 | 1.7900 | 1.6000 | 1.7900 | +3.069% | 5,084 | +0.559% |
| 2018-11-08 | 1.6500 | 1.7400 | 1.6400 | 1.7367 | +0.387% | 3,019 | +3.645% |
| 2018-11-07 | 1.7400 | 1.7467 | 1.6600 | 1.7300 | -1.143% | 33,856 | +4.046% |
| 2018-11-06 | 1.8500 | 1.8500 | 1.6900 | 1.7500 | -4.891% | 39,976 | +2.857% |
| 2018-11-05 | 1.9600 | 2.0000 | 1.7200 | 1.8400 | -8.000% | 91,519 | -2.174% |
| 2018-11-02 | 1.9305 | 2.0000 | 1.9305 | 2.0000 | +0.135% | 1,200 | -10.000% |
| 2018-11-01 | 1.8900 | 2.0300 | 1.8900 | 1.9973 | +5.677% | 6,384 | -9.878% |
| 2018-10-31 | 2.0650 | 2.0900 | 1.5400 | 1.8900 | -10.849% | 129,201 | -4.762% |
| 2018-10-30 | 2.1200 | 2.1200 | 2.0100 | 2.1200 | 0.000% | 4,200 | -15.094% |
| 2018-10-29 | 2.0400 | 2.1300 | 1.9500 | 2.1200 | +4.433% | 6,716 | -15.094% |
| 2018-10-26 | 2.0800 | 2.1800 | 1.8250 | 2.0300 | -7.306% | 74,785 | -11.330% |
| 2018-10-25 | 2.1100 | 2.1900 | 2.1100 | 2.1900 | +1.860% | 540 | -17.808% |
| 2018-10-24 | 2.2900 | 2.2900 | 2.0800 | 2.1500 | -1.376% | 9,559 | -16.279% |
| 2018-10-23 | 2.0900 | 2.2000 | 2.0800 | 2.1800 | -0.457% | 8,400 | -17.431% |
| 2018-10-22 | 2.1400 | 2.1900 | 2.1400 | 2.1900 | -0.455% | 434 | -17.808% |
| 2018-10-19 | 2.2100 | 2.2100 | 2.1100 | 2.2000 | -0.452% | 2,197 | -18.182% |
| 2018-10-17 | 2.1600 | 2.2100 | 2.1101 | 2.2100 | +1.376% | 5,392 | -18.552% |
| 2018-10-16 | 2.0600 | 2.1800 | 2.0600 | 2.1800 | +1.395% | 2,091 | -17.431% |
| 2018-10-15 | 2.1600 | 2.1700 | 2.0500 | 2.1500 | -1.826% | 8,105 | -16.279% |
| 2018-10-11 | 2.1600 | 2.1999 | 2.1253 | 2.1900 | +1.389% | 3,600 | -17.808% |
| 2018-10-10 | 2.1101 | 2.2200 | 2.1100 | 2.1600 | -1.818% | 6,412 | -16.667% |
| 2018-10-09 | 2.2000 | 2.2100 | 2.0600 | 2.2000 | +2.326% | 2,000 | -18.182% |
| 2018-10-08 | 2.1000 | 2.1500 | 2.0900 | 2.1500 | +0.939% | 933 | -16.279% |
| 2018-10-04 | 2.1900 | 2.1900 | 2.0462 | 2.1300 | 0.000% | 1,573 | -15.493% |
| 2018-10-03 | 2.1100 | 2.2100 | 2.0300 | 2.1300 | -2.961% | 17,974 | -15.493% |
| 2018-10-02 | 2.1900 | 2.2473 | 2.0701 | 2.1950 | -3.304% | 3,563 | -17.995% |
| 2018-10-01 | 2.2500 | 2.2700 | 2.2500 | 2.2700 | +0.172% | 200 | -20.705% |
| 2018-09-28 | 2.0900 | 2.2700 | 2.0900 | 2.2661 | +3.475% | 3,316 | -20.568% |
| 2018-09-27 | 2.0500 | 2.2000 | 2.0200 | 2.1900 | 0.000% | 13,034 | -17.808% |
| 2018-09-26 | 2.2800 | 2.3100 | 2.0500 | 2.1900 | -3.947% | 90,141 | -17.808% |
| 2018-09-25 | 2.2100 | 2.2800 | 2.2000 | 2.2800 | +2.703% | 2,595 | -21.053% |
| 2018-09-24 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.000% | 100 | -18.919% |
| 2018-09-21 | 2.2500 | 2.2531 | 2.1000 | 2.2200 | -1.333% | 5,108 | -18.919% |
| 2018-09-20 | 2.1100 | 2.2600 | 2.1000 | 2.2500 | +2.277% | 1,073 | -20.000% |
| 2018-09-19 | 2.2500 | 2.2500 | 2.0904 | 2.1999 | -0.457% | 4,867 | -18.178% |
| 2018-09-18 | 2.1100 | 2.2700 | 2.0800 | 2.2100 | -2.643% | 7,240 | -18.552% |
| 2018-09-17 | 2.2100 | 2.2700 | 2.2000 | 2.2700 | +1.339% | 2,605 | -20.705% |
| 2018-09-14 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +4.186% | 3,336 | -19.643% |
| 2018-09-13 | 2.1296 | 2.2500 | 2.1296 | 2.1500 | -4.330% | 713 | -16.279% |
| 2018-09-12 | 2.1800 | 2.2800 | 2.1800 | 2.2473 | +4.750% | 64,177 | -19.904% |
| 2018-09-11 | 2.1100 | 2.2600 | 2.0300 | 2.1454 | -5.071% | 33,034 | -16.100% |
| 2018-09-10 | 2.1200 | 2.2600 | 2.0300 | 2.2600 | 0.000% | 26,590 | -20.354% |
| 2018-09-07 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 0.000% | 200 | -20.354% |
| 2018-09-06 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -0.441% | 250 | -20.354% |
| 2018-09-05 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -0.439% | 200 | -20.705% |
| 2018-09-04 | 2.1500 | 2.2800 | 2.0200 | 2.2800 | 0.000% | 7,490 | -21.053% |
| 2018-08-31 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +2.242% | 200 | -21.053% |
| 2018-08-30 | 2.2400 | 2.2400 | 2.2300 | 2.2300 | -0.446% | 433 | -19.283% |
| 2018-08-29 | 2.1427 | 2.2400 | 2.1400 | 2.2400 | -0.444% | 2,135 | -19.643% |
| 2018-08-28 | 2.1188 | 2.2700 | 2.0977 | 2.2500 | -0.881% | 20,246 | -20.000% |
| 2018-08-27 | 2.2600 | 2.2700 | 2.2600 | 2.2700 | 0.000% | 2,001 | -20.705% |
| 2018-08-24 | 2.1415 | 2.2700 | 2.1300 | 2.2700 | +0.889% | 3,053 | -20.705% |
| 2018-08-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -0.881% | 104 | -20.000% |
| 2018-08-22 | 2.1700 | 2.2700 | 2.1700 | 2.2700 | +0.442% | 248 | -20.705% |
| 2018-08-20 | 2.0400 | 2.2600 | 2.0400 | 2.2600 | +0.893% | 585 | -20.354% |
| 2018-08-17 | 2.2600 | 2.2600 | 2.0700 | 2.2400 | +0.448% | 413 | -19.643% |
| 2018-08-16 | 2.1200 | 2.2300 | 2.1000 | 2.2300 | -0.823% | 2,195 | -19.283% |
| 2018-08-14 | 2.2485 | 2.2485 | 2.2485 | 2.2485 | +0.379% | 201 | -19.947% |
| 2018-08-13 | 2.1800 | 2.2400 | 2.1100 | 2.2400 | -1.322% | 1,304 | -19.643% |
| 2018-08-09 | 2.3500 | 2.3500 | 2.1708 | 2.2700 | +1.794% | 3,950 | -20.705% |
| 2018-08-08 | 2.3200 | 2.3200 | 2.1700 | 2.2300 | -1.327% | 21,522 | -19.283% |
| 2018-08-07 | 2.1600 | 2.2700 | 2.1600 | 2.2600 | -0.781% | 906 | -20.354% |
| 2018-08-06 | 2.2800 | 2.3400 | 2.2700 | 2.2778 | -5.837% | 430 | -20.976% |
| 2018-08-03 | 2.4800 | 2.4800 | 2.4190 | 2.4190 | +11.991% | 1,700 | -25.589% |
| 2018-08-02 | 2.2200 | 2.2600 | 2.1500 | 2.1600 | -4.000% | 15,422 | -16.667% |
| 2018-08-01 | 2.2400 | 2.4664 | 2.2000 | 2.2500 | -0.442% | 3,152 | -20.000% |
| 2018-07-31 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +0.444% | 200 | -20.354% |
| 2018-07-30 | 2.3500 | 2.3900 | 2.1000 | 2.2500 | +2.740% | 7,868 | -20.000% |
| 2018-07-27 | 2.2600 | 2.4000 | 2.1229 | 2.1900 | -7.595% | 47,307 | -17.808% |
| 2018-07-26 | 2.3800 | 2.3900 | 2.2900 | 2.3700 | +2.597% | 1,240 | -24.051% |
| 2018-07-25 | 2.3100 | 2.3900 | 2.2900 | 2.3100 | -2.941% | 4,700 | -22.078% |
| 2018-07-24 | 2.3400 | 2.4100 | 2.3100 | 2.3800 | -1.543% | 10,749 | -24.370% |
| 2018-07-23 | 2.3699 | 2.4300 | 2.3699 | 2.4173 | -1.226% | 1,934 | -25.537% |
| 2018-07-20 | 2.4473 | 2.4473 | 2.4473 | 2.4473 | -0.110% | 118 | -26.450% |
| 2018-07-19 | 2.2900 | 2.4500 | 2.2900 | 2.4500 | +7.456% | 9,969 | -26.531% |
| 2018-07-18 | 2.2700 | 2.3000 | 2.2500 | 2.2800 | 0.000% | 1,463 | -21.053% |
| 2018-07-17 | 2.2000 | 2.3100 | 2.1350 | 2.2800 | +1.333% | 28,487 | -21.053% |
| 2018-07-16 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +0.446% | 216 | -20.000% |
| 2018-07-13 | 2.1400 | 2.2500 | 2.1300 | 2.2400 | -0.444% | 5,450 | -19.643% |
| 2018-07-12 | 2.2000 | 2.2700 | 2.2000 | 2.2500 | -1.316% | 2,405 | -20.000% |
| 2018-07-11 | 2.3000 | 2.3073 | 2.1400 | 2.2800 | +0.885% | 9,008 | -21.053% |
| 2018-07-10 | 2.2700 | 2.2700 | 2.2004 | 2.2600 | +0.444% | 400 | -20.354% |
| 2018-07-09 | 2.2100 | 2.3200 | 2.1900 | 2.2500 | -3.017% | 7,867 | -20.000% |
| 2018-07-06 | 2.2540 | 2.3200 | 2.2521 | 2.3200 | 0.000% | 2,248 | -22.414% |
| 2018-07-05 | 2.3300 | 2.3300 | 2.0900 | 2.3200 | +0.870% | 4,552 | -22.414% |
| 2018-07-03 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -1.288% | 200 | -21.739% |
| 2018-07-02 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -0.321% | 102 | -22.747% |
| 2018-06-29 | 2.3362 | 2.3389 | 2.3300 | 2.3375 | +0.322% | 1,502 | -22.995% |
| 2018-06-28 | 2.3000 | 2.3800 | 2.2800 | 2.3300 | +1.747% | 3,250 | -22.747% |
| 2018-06-27 | 2.2401 | 2.3800 | 2.1700 | 2.2900 | +0.881% | 20,200 | -21.397% |
| 2018-06-26 | 2.1900 | 2.2700 | 2.1900 | 2.2700 | +0.442% | 452 | -20.705% |
| 2018-06-25 | 2.2600 | 2.2700 | 2.1673 | 2.2600 | +2.262% | 3,431 | -20.354% |
| 2018-06-22 | 2.2190 | 2.2200 | 2.1659 | 2.2100 | -0.450% | 1,965 | -18.552% |
| 2018-06-21 | 2.2300 | 2.2300 | 2.1200 | 2.2200 | +1.835% | 2,334 | -18.919% |
| 2018-06-20 | 2.1900 | 2.1900 | 2.1800 | 2.1800 | -0.909% | 367 | -17.431% |
| 2018-06-19 | 2.2500 | 2.2500 | 2.0800 | 2.2000 | -0.452% | 8,854 | -18.182% |
| 2018-06-18 | 2.2000 | 2.2900 | 2.1601 | 2.2100 | +1.204% | 1,450 | -18.552% |
| 2018-06-15 | 2.2300 | 2.2300 | 2.1837 | 2.1837 | +1.567% | 350 | -17.571% |
| 2018-06-13 | 2.1100 | 2.2200 | 2.1100 | 2.1500 | +3.614% | 3,396 | -16.279% |
| 2018-06-12 | 2.0860 | 2.1300 | 1.9500 | 2.0750 | -0.718% | 5,767 | -13.253% |
| 2018-06-11 | 2.1300 | 2.1300 | 2.0900 | 2.0900 | 0.000% | 426 | -13.876% |
| 2018-06-08 | 2.1300 | 2.1300 | 1.9500 | 2.0900 | -0.948% | 4,200 | -13.876% |
| 2018-06-07 | 2.1100 | 2.1200 | 2.0500 | 2.1100 | 0.000% | 7,325 | -14.692% |
| 2018-06-06 | 2.0400 | 2.2200 | 2.0300 | 2.1100 | +2.427% | 8,622 | -14.692% |
| 2018-06-05 | 2.0400 | 2.0800 | 1.9600 | 2.0600 | 0.000% | 17,964 | -12.621% |
| 2018-06-04 | 2.1400 | 2.1500 | 1.9400 | 2.0600 | -4.630% | 57,339 | -12.621% |
| 2018-06-01 | 2.0500 | 2.1600 | 2.0500 | 2.1600 | +0.935% | 5,334 | -16.667% |
| 2018-05-31 | 2.1300 | 2.1400 | 1.9600 | 2.1400 | +2.392% | 26,606 | -15.888% |
| 2018-05-30 | 2.0700 | 2.1300 | 2.0100 | 2.0900 | -1.415% | 2,083 | -13.876% |
| 2018-05-29 | 2.1200 | 2.1300 | 2.0200 | 2.1200 | -0.469% | 1,708 | -15.094% |
| 2018-05-25 | 2.0200 | 2.1300 | 1.9870 | 2.1300 | -0.467% | 3,908 | -15.493% |
| 2018-05-24 | 2.0700 | 2.2500 | 2.0700 | 2.1400 | +4.390% | 2,955 | -15.888% |
| 2018-05-23 | 2.2100 | 2.2407 | 1.9000 | 2.0500 | -6.393% | 118,628 | -12.195% |
| 2018-05-22 | 2.3500 | 2.4900 | 2.0610 | 2.1900 | -7.595% | 165,312 | -17.808% |
| 2018-05-21 | 2.4400 | 2.4600 | 2.2800 | 2.3700 | -4.049% | 75,343 | -24.051% |
| 2018-05-17 | 2.4600 | 2.4800 | 2.4600 | 2.4700 | +1.646% | 1,400 | -27.126% |
| 2018-05-16 | 2.5400 | 2.5800 | 2.3600 | 2.4300 | -0.816% | 27,938 | -25.926% |
| 2018-05-15 | 2.4400 | 2.6218 | 2.3200 | 2.4500 | -2.685% | 24,004 | -26.531% |
| 2018-05-11 | 2.4884 | 2.5300 | 2.4884 | 2.5176 | -0.882% | 734 | -28.503% |
| 2018-05-10 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 0.000% | 200 | -29.134% |
| 2018-05-09 | 2.4700 | 2.5492 | 2.4700 | 2.5400 | -0.392% | 3,243 | -29.134% |
| 2018-05-08 | 2.5300 | 2.5600 | 2.4700 | 2.5500 | -0.778% | 1,869 | -29.412% |
| 2018-05-07 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 0.000% | 153 | -29.961% |
| 2018-05-04 | 2.5131 | 2.5800 | 2.5131 | 2.5700 | -0.772% | 614 | -29.961% |
| 2018-05-03 | 2.5192 | 2.6300 | 2.5000 | 2.5900 | +1.969% | 7,574 | -30.502% |
| 2018-05-02 | 2.5000 | 2.5500 | 2.4650 | 2.5400 | -0.392% | 5,945 | -29.134% |
| 2018-05-01 | 2.5500 | 2.5600 | 2.5098 | 2.5500 | -1.163% | 11,191 | -29.412% |
| 2018-04-30 | 2.6000 | 2.6790 | 2.2211 | 2.5800 | -4.089% | 76,336 | -30.233% |
| 2018-04-27 | 2.6800 | 2.7050 | 2.6600 | 2.6900 | -0.738% | 2,838 | -33.086% |
| 2018-04-26 | 2.6600 | 2.7100 | 2.6200 | 2.7100 | +0.743% | 10,425 | -33.579% |
| 2018-04-25 | 2.6600 | 2.6900 | 2.5183 | 2.6900 | -1.103% | 26,290 | -33.086% |
| 2018-04-24 | 2.6900 | 2.7200 | 2.6453 | 2.7200 | +1.115% | 861 | -33.824% |
| 2018-04-23 | 2.6600 | 2.6900 | 2.6600 | 2.6900 | -0.738% | 314 | -33.086% |
| 2018-04-19 | 2.6542 | 2.7200 | 2.6542 | 2.7100 | -0.368% | 3,367 | -33.579% |
| 2018-04-18 | 2.6900 | 2.7200 | 2.6900 | 2.7200 | 0.000% | 2,401 | -33.824% |
| 2018-04-17 | 2.7100 | 2.7200 | 2.6500 | 2.7200 | +0.741% | 32,857 | -33.824% |
| 2018-04-16 | 2.6406 | 2.7000 | 2.6406 | 2.7000 | -1.099% | 672 | -33.333% |
| 2018-04-13 | 2.7259 | 2.7300 | 2.7000 | 2.7300 | +1.111% | 5,317 | -34.066% |
| 2018-04-12 | 2.6576 | 2.7000 | 2.6576 | 2.7000 | -0.369% | 1,749 | -33.333% |
| 2018-04-11 | 2.7300 | 2.7400 | 2.6800 | 2.7100 | +0.527% | 16,956 | -33.579% |
| 2018-04-10 | 2.7000 | 2.7000 | 2.6500 | 2.6958 | +0.216% | 1,787 | -33.229% |
| 2018-04-09 | 2.6788 | 2.7000 | 2.6788 | 2.6900 | -0.370% | 1,564 | -33.086% |
| 2018-04-06 | 2.7500 | 2.7500 | 2.6820 | 2.7000 | 0.000% | 1,458 | -33.333% |
| 2018-04-05 | 2.7500 | 2.7500 | 2.6200 | 2.7000 | 0.000% | 18,040 | -33.333% |
| 2018-04-04 | 2.6800 | 2.7450 | 2.3000 | 2.7000 | -1.818% | 51,568 | -33.333% |
| 2018-04-03 | 2.7300 | 2.7500 | 2.6600 | 2.7500 | +1.852% | 14,965 | -34.545% |
| 2018-04-02 | 2.6700 | 2.7500 | 2.6600 | 2.7000 | -3.571% | 57,013 | -33.333% |
| 2018-03-29 | 2.7757 | 2.8000 | 2.6200 | 2.8000 | +1.818% | 32,200 | -35.714% |
| 2018-03-28 | 2.7400 | 2.8000 | 2.6500 | 2.7500 | -1.786% | 20,491 | -34.545% |
| 2018-03-27 | 2.6837 | 2.8000 | 2.6837 | 2.8000 | +1.818% | 2,960 | -35.714% |
| 2018-03-26 | 2.7100 | 2.7500 | 2.7100 | 2.7500 | 0.000% | 7,288 | -34.545% |
| 2018-03-23 | 2.6900 | 2.7500 | 2.6900 | 2.7500 | -0.722% | 900 | -34.545% |
| 2018-03-22 | 2.7050 | 2.7700 | 2.6801 | 2.7700 | +0.727% | 9,499 | -35.018% |
| 2018-03-21 | 2.7142 | 2.7500 | 2.7142 | 2.7500 | -0.362% | 1,308 | -34.545% |
| 2018-03-20 | 2.7700 | 2.8303 | 2.6800 | 2.7600 | -1.429% | 16,559 | -34.783% |
| 2018-03-19 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +0.179% | 170 | -35.714% |
| 2018-03-16 | 2.9300 | 2.9300 | 2.7800 | 2.7950 | -0.029% | 534 | -35.599% |
| 2018-03-14 | 2.9000 | 2.9000 | 2.7547 | 2.7958 | +0.931% | 300 | -35.618% |
| 2018-03-13 | 2.7700 | 2.7700 | 2.7100 | 2.7700 | 0.000% | 4,901 | -35.018% |
| 2018-03-12 | 2.7500 | 2.7800 | 2.7200 | 2.7700 | -0.539% | 22,809 | -35.018% |
| 2018-03-09 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | +0.906% | 100 | -35.368% |
| 2018-03-08 | 2.7700 | 2.7700 | 2.7100 | 2.7600 | 0.000% | 4,606 | -34.783% |
| 2018-03-07 | 2.7965 | 2.7965 | 2.7501 | 2.7600 | 0.000% | 935 | -34.783% |
| 2018-03-06 | 2.7000 | 2.8000 | 2.7000 | 2.7600 | -1.075% | 23,000 | -34.783% |
| 2018-03-05 | 2.7600 | 2.8000 | 2.7300 | 2.7900 | -0.357% | 7,200 | -35.484% |
| 2018-03-02 | 2.8000 | 2.8000 | 2.7750 | 2.8000 | +0.358% | 1,200 | -35.714% |
| 2018-03-01 | 2.8800 | 2.8800 | 2.7900 | 2.7900 | -0.357% | 1,334 | -35.484% |
| 2018-02-28 | 2.8000 | 2.8000 | 2.7817 | 2.8000 | 0.000% | 1,657 | -35.714% |
| 2018-02-27 | 2.7946 | 2.8400 | 2.7800 | 2.8000 | 0.000% | 28,706 | -35.714% |
| 2018-02-26 | 2.8100 | 2.8100 | 2.7600 | 2.8000 | +0.719% | 13,502 | -35.714% |
| 2018-02-23 | 2.7999 | 2.7999 | 2.7490 | 2.7800 | +0.361% | 2,433 | -35.252% |
| 2018-02-22 | 2.9000 | 2.9000 | 2.7501 | 2.7700 | 0.000% | 19,880 | -35.018% |
| 2018-02-21 | 2.7600 | 2.7700 | 2.7600 | 2.7700 | 0.000% | 4,304 | -35.018% |
| 2018-02-20 | 2.7700 | 2.8300 | 2.7500 | 2.7700 | +1.465% | 26,989 | -35.018% |
| 2018-02-16 | 2.7000 | 2.7300 | 2.7000 | 2.7300 | 0.000% | 5,980 | -34.066% |
| 2018-02-15 | 2.7600 | 2.7700 | 2.7299 | 2.7300 | +0.738% | 49,325 | -34.066% |
| 2018-02-14 | 2.7300 | 2.7395 | 2.6900 | 2.7100 | +0.370% | 5,357 | -33.579% |
| 2018-02-13 | 2.6600 | 2.7400 | 2.6400 | 2.7000 | +0.078% | 5,749 | -33.333% |
| 2018-02-12 | 2.7300 | 2.7300 | 2.6600 | 2.6979 | -1.176% | 2,823 | -33.281% |
| 2018-02-09 | 2.6900 | 2.7500 | 2.6800 | 2.7300 | -0.727% | 7,435 | -34.066% |
| 2018-02-08 | 2.7700 | 2.7700 | 2.6696 | 2.7500 | 0.000% | 6,600 | -34.545% |
| 2018-02-07 | 2.6156 | 2.7900 | 2.6156 | 2.7500 | -0.722% | 11,705 | -34.545% |
| 2018-02-06 | 2.7000 | 2.7800 | 2.6800 | 2.7700 | +1.465% | 59,544 | -35.018% |
| 2018-02-05 | 2.7700 | 2.7700 | 2.7000 | 2.7300 | -2.151% | 24,661 | -34.066% |
| 2018-02-02 | 2.7500 | 2.8600 | 2.7400 | 2.7900 | -2.105% | 11,016 | -35.484% |
| 2018-02-01 | 2.8650 | 2.8800 | 2.8000 | 2.8500 | +1.064% | 56,530 | -36.842% |
| 2018-01-31 | 2.7700 | 2.9779 | 2.7000 | 2.8200 | +1.439% | 61,383 | -36.170% |
| 2018-01-30 | 2.7800 | 2.8200 | 2.7500 | 2.7800 | -1.767% | 3,767 | -35.252% |
| 2018-01-29 | 2.8100 | 2.8400 | 2.7100 | 2.8300 | -0.702% | 7,229 | -36.396% |
| 2018-01-26 | 2.8500 | 2.9200 | 2.8300 | 2.8500 | -1.724% | 11,295 | -36.842% |
| 2018-01-25 | 2.9000 | 2.9200 | 2.8300 | 2.9000 | -0.685% | 1,610 | -37.931% |
| 2018-01-24 | 2.9100 | 2.9400 | 2.8400 | 2.9200 | -1.017% | 13,208 | -38.356% |
| 2018-01-23 | 2.9600 | 2.9800 | 2.8900 | 2.9500 | -2.961% | 12,509 | -38.983% |
| 2018-01-22 | 3.0500 | 3.0500 | 2.9499 | 3.0400 | +3.051% | 4,100 | -40.789% |
| 2018-01-19 | 2.9000 | 2.9900 | 2.9000 | 2.9500 | +2.787% | 52,821 | -38.983% |
| 2018-01-18 | 2.9700 | 2.9700 | 2.8700 | 2.8700 | 0.000% | 1,442 | -37.282% |
| 2018-01-17 | 2.8900 | 2.8900 | 2.7700 | 2.8700 | +0.702% | 13,300 | -37.282% |
| 2018-01-16 | 2.8900 | 2.8900 | 2.8000 | 2.8500 | -4.362% | 19,122 | -36.842% |
| 2018-01-12 | 2.9300 | 2.9930 | 2.8834 | 2.9800 | +1.361% | 3,149 | -39.597% |
| 2018-01-11 | 2.9700 | 2.9700 | 2.7155 | 2.9400 | -1.010% | 7,103 | -38.776% |
| 2018-01-10 | 2.9600 | 2.9700 | 2.8400 | 2.9700 | -0.669% | 3,581 | -39.394% |
| 2018-01-09 | 2.9100 | 2.9900 | 2.8500 | 2.9900 | +2.048% | 12,449 | -39.799% |
| 2018-01-08 | 2.9400 | 2.9800 | 2.7901 | 2.9300 | -0.678% | 33,275 | -38.567% |
| 2018-01-05 | 2.9900 | 2.9900 | 2.7547 | 2.9500 | +2.431% | 12,530 | -38.983% |
| 2018-01-04 | 2.9450 | 2.9450 | 2.8400 | 2.8800 | -0.346% | 3,967 | -37.500% |
| 2018-01-03 | 2.8900 | 2.9600 | 2.8701 | 2.8900 | -1.365% | 10,603 | -37.716% |
| 2018-01-02 | 2.8700 | 2.9400 | 2.8400 | 2.9300 | +3.169% | 9,360 | -38.567% |
| 2017-12-29 | 2.8200 | 2.9300 | 2.8177 | 2.8400 | -0.347% | 20,655 | -36.620% |
| 2017-12-28 | 2.8279 | 2.8499 | 2.8279 | 2.8499 | -0.004% | 777 | -36.840% |
| 2017-12-27 | 2.8400 | 2.9000 | 2.7900 | 2.8500 | 0.000% | 11,965 | -36.842% |