EMHLF
EUROPEAN METALS HLDGS LTD
stockOTC
EODOct 2, 2026
0.12502USD-21.322%(-0.03388)241
EMHLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -21.322% | 241 | 0.000% |
| 2026-09-25 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | +6.483% | 500 | -21.322% |
| 2026-09-22 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | -11.623% | 16,130 | -16.220% |
| 2026-09-11 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | +12.450% | 3,000 | -25.958% |
| 2026-09-04 | 0.1700 | 0.1700 | 0.1502 | 0.1502 | -11.674% | 12,000 | -16.739% |
| 2026-09-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -7.809% | 200 | -26.459% |
| 2026-08-27 | 0.1800 | 0.1844 | 0.1710 | 0.1844 | -21.028% | 325,200 | -32.202% |
| 2026-08-26 | 0.1898 | 0.2335 | 0.1898 | 0.2335 | +16.750% | 62,334 | -46.458% |
| 2026-08-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 5,000 | -37.490% |
| 2026-08-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +1.010% | 1,500 | -26.459% |
| 2026-08-13 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | +12.200% | 1,060 | -25.716% |
| 2026-08-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.384% | 1,000 | -16.653% |
| 2026-07-22 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | +6.000% | 100 | -34.476% |
| 2026-07-20 | 0.1704 | 0.1800 | 0.1704 | 0.1800 | +5.882% | 1,880 | -30.544% |
| 2026-07-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 52,050 | -26.459% |
| 2026-07-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +24.178% | 105,400 | -26.459% |
| 2026-07-09 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | -19.395% | 123 | -8.678% |
| 2026-07-06 | 0.1900 | 0.1900 | 0.1476 | 0.1698 | -10.611% | 126,220 | -26.390% |
| 2026-06-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -12.442% | 10,000 | -34.200% |
| 2026-06-23 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | +6.634% | 16,500 | -42.387% |
| 2026-06-22 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | -6.221% | 8,465 | -38.565% |
| 2026-06-18 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | +7.960% | 200,920 | -42.387% |
| 2026-06-16 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | -3.828% | 4,500 | -37.801% |
| 2026-06-11 | 0.2100 | 0.2170 | 0.2090 | 0.2090 | -0.476% | 16,700 | -40.182% |
| 2026-06-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.746% | 11,600 | -40.467% |
| 2026-06-03 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | -5.506% | 100 | -48.055% |
| 2026-06-02 | 0.2547 | 0.2547 | 0.2547 | 0.2547 | +15.773% | 6,122 | -50.915% |
| 2026-05-29 | 0.2478 | 0.2478 | 0.2200 | 0.2200 | -8.808% | 45,000 | -43.173% |
| 2026-05-26 | 0.2401 | 0.2412 | 0.2401 | 0.2412 | -9.274% | 2,000 | -48.178% |
| 2026-05-22 | 0.2659 | 0.2659 | 0.2659 | 0.2659 | +26.625% | 5,000 | -52.984% |
| 2026-05-21 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -4.545% | 2,450 | -40.467% |
| 2026-05-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 750 | -43.173% |
| 2026-05-19 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -15.385% | 5,100 | -43.173% |
| 2026-05-18 | 0.2506 | 0.2600 | 0.2506 | 0.2600 | +3.726% | 27,975 | -51.915% |
| 2026-05-15 | 0.2507 | 0.2507 | 0.2507 | 0.2507 | +8.605% | 1,050 | -50.124% |
| 2026-05-14 | 0.2308 | 0.2500 | 0.2308 | 0.2308 | +9.905% | 27,000 | -45.832% |
| 2026-05-13 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -13.974% | 45,100 | -40.467% |
| 2026-05-12 | 0.2300 | 0.2441 | 0.2300 | 0.2441 | +6.136% | 28,000 | -48.786% |
| 2026-05-11 | 0.2470 | 0.2470 | 0.2300 | 0.2300 | -2.954% | 4,380 | -45.643% |
| 2026-05-08 | 0.2200 | 0.2370 | 0.2150 | 0.2370 | +7.727% | 19,100 | -47.249% |
| 2026-05-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +0.917% | 5,000 | -43.173% |
| 2026-05-06 | 0.2200 | 0.2200 | 0.2180 | 0.2180 | -11.741% | 39,645 | -42.651% |
| 2026-05-04 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | +3.782% | 27,050 | -49.385% |
| 2026-05-01 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 0.000% | 28,000 | -47.471% |
| 2026-04-30 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | +5.543% | 28,000 | -47.471% |
| 2026-04-28 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | -1.957% | 5,000 | -44.559% |
| 2026-04-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +3.116% | 25,000 | -45.643% |
| 2026-04-24 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | -3.022% | 200 | -43.950% |
| 2026-04-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 5,000 | -45.643% |
| 2026-04-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -6.122% | 50,000 | -45.643% |
| 2026-04-21 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | +9.122% | 16,326 | -48.971% |
| 2026-04-20 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | +2.055% | 14,755 | -44.317% |
| 2026-04-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 5,000 | -43.173% |
| 2026-04-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 2,000 | -34.200% |
| 2026-04-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 3,400 | -40.467% |
| 2026-04-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 16,000 | -43.173% |
| 2026-03-31 | 0.2100 | 0.2100 | 0.2020 | 0.2100 | +3.448% | 58,400 | -40.467% |
| 2026-03-26 | 0.2000 | 0.2030 | 0.2000 | 0.2030 | +12.778% | 25,300 | -38.414% |
| 2026-03-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 46,667 | -30.544% |
| 2026-03-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 5,000 | -40.467% |
| 2026-03-13 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 10,300 | -40.467% |
| 2026-03-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 55,450 | -37.490% |
| 2026-03-05 | 0.2006 | 0.2194 | 0.2000 | 0.2000 | -6.977% | 123,400 | -37.490% |
| 2026-03-04 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | -0.278% | 120,045 | -41.851% |
| 2026-03-03 | 0.2050 | 0.2269 | 0.2050 | 0.2156 | -9.030% | 194,074 | -42.013% |
| 2026-03-02 | 0.2349 | 0.2370 | 0.2349 | 0.2370 | -1.250% | 33,749 | -47.249% |
| 2026-02-27 | 0.2400 | 0.2420 | 0.2400 | 0.2400 | 0.000% | 52,000 | -47.908% |
| 2026-02-25 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +1.053% | 4,200 | -47.908% |
| 2026-02-18 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | +7.955% | 2,000 | -47.360% |
| 2026-02-13 | 0.2413 | 0.2413 | 0.2200 | 0.2200 | -19.927% | 50,000 | -43.173% |
| 2026-02-12 | 0.2747 | 0.2747 | 0.2747 | 0.2747 | +15.733% | 6,500 | -54.497% |
| 2026-02-11 | 0.2374 | 0.2374 | 0.2374 | 0.2374 | -3.496% | 100 | -47.338% |
| 2026-02-09 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | +4.748% | 101,500 | -49.179% |
| 2026-02-05 | 0.2679 | 0.2679 | 0.2349 | 0.2349 | -4.260% | 1,080 | -46.766% |
| 2026-02-02 | 0.2453 | 0.2453 | 0.2453 | 0.2453 | +0.122% | 200,000 | -49.034% |
| 2026-01-28 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | +14.916% | 200 | -48.971% |
| 2026-01-22 | 0.2132 | 0.2132 | 0.2132 | 0.2132 | -6.940% | 495 | -41.360% |
| 2026-01-21 | 0.2281 | 0.2291 | 0.2281 | 0.2291 | +4.660% | 21,250 | -45.430% |
| 2026-01-20 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | -12.440% | 16,000 | -42.887% |
| 2026-01-16 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | +2.082% | 76,000 | -49.992% |
| 2026-01-15 | 0.2700 | 0.2700 | 0.2449 | 0.2449 | -6.169% | 14,000 | -48.951% |
| 2026-01-14 | 0.2500 | 0.2610 | 0.2500 | 0.2610 | +0.617% | 53,500 | -52.100% |
| 2026-01-12 | 0.2253 | 0.2594 | 0.2253 | 0.2594 | +29.700% | 500 | -51.804% |
| 2026-01-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -11.091% | 500 | -37.490% |
| 2026-01-08 | 0.2300 | 0.2300 | 0.2187 | 0.2250 | -19.661% | 670,141 | -44.423% |
| 2026-01-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 800 | -55.350% |
| 2026-01-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +2.041% | 20,500 | -49.992% |
| 2026-01-05 | 0.2600 | 0.2626 | 0.2450 | 0.2450 | +3.998% | 120,000 | -48.971% |
| 2025-12-31 | 0.2353 | 0.2356 | 0.2353 | 0.2356 | +0.042% | 20,000 | -46.931% |
| 2025-12-30 | 0.2260 | 0.2355 | 0.2260 | 0.2355 | +2.206% | 3,000 | -46.909% |
| 2025-12-29 | 0.2100 | 0.2304 | 0.2100 | 0.2304 | -1.957% | 72,912 | -45.738% |
| 2025-12-26 | 0.2467 | 0.2467 | 0.2350 | 0.2350 | +4.444% | 5,200 | -46.800% |
| 2025-12-24 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | -5.143% | 16,000 | -44.436% |
| 2025-12-23 | 0.2520 | 0.2750 | 0.2353 | 0.2372 | -16.713% | 81,594 | -47.293% |
| 2025-12-22 | 0.2866 | 0.2866 | 0.2848 | 0.2848 | +5.992% | 9,865 | -56.103% |
| 2025-12-19 | 0.3087 | 0.3087 | 0.2685 | 0.2687 | +3.346% | 5,500 | -53.472% |
| 2025-12-17 | 0.3011 | 0.3011 | 0.2600 | 0.2600 | 0.000% | 49,100 | -51.915% |
| 2025-12-15 | 0.2520 | 0.2807 | 0.2520 | 0.2600 | -16.986% | 39,776 | -51.915% |
| 2025-12-12 | 0.3132 | 0.3132 | 0.3132 | 0.3132 | -1.494% | 6,809 | -60.083% |
| 2025-12-11 | 0.2970 | 0.3208 | 0.2970 | 0.3180 | +16.040% | 5,895 | -60.679% |
| 2025-12-10 | 0.2650 | 0.2740 | 0.2650 | 0.2740 | +1.481% | 13,525 | -54.372% |
| 2025-12-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -5.263% | 24,600 | -53.696% |
| 2025-12-08 | 0.2803 | 0.2850 | 0.2803 | 0.2850 | -5.221% | 11,200 | -56.133% |
| 2025-12-05 | 0.3010 | 0.3010 | 0.3007 | 0.3007 | +0.367% | 20,200 | -58.424% |
| 2025-12-04 | 0.2952 | 0.3281 | 0.2952 | 0.2996 | -1.616% | 13,051 | -58.271% |
| 2025-12-03 | 0.3120 | 0.3250 | 0.2900 | 0.3045 | +19.420% | 140,953 | -58.945% |
| 2025-12-02 | 0.2663 | 0.2663 | 0.2500 | 0.2550 | +2.000% | 192,318 | -50.973% |
| 2025-12-01 | 0.2620 | 0.2620 | 0.2500 | 0.2500 | 0.000% | 165,330 | -49.992% |
| 2025-11-28 | 0.2722 | 0.2722 | 0.2398 | 0.2500 | +63.666% | 24,738 | -49.992% |
| 2025-11-24 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | +17.500% | 700 | -18.154% |
| 2025-11-19 | 0.1400 | 0.1400 | 0.1252 | 0.1300 | -7.143% | 73,800 | -3.831% |
| 2025-11-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -14.634% | 960 | -10.700% |
| 2025-11-06 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | +26.446% | 18,000 | -23.768% |
| 2025-11-05 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | -20.381% | 1,000 | -3.608% |
| 2025-10-30 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | +0.050% | 860 | -23.254% |
| 2025-10-24 | 0.1644 | 0.1644 | 0.1500 | 0.1628 | +0.475% | 10,100 | -23.215% |
| 2025-10-21 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | +0.905% | 200 | -22.851% |
| 2025-10-20 | 0.1800 | 0.1810 | 0.1606 | 0.1606 | -6.437% | 51,108 | -22.153% |
| 2025-10-16 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | +0.968% | 1,000 | -27.164% |
| 2025-10-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 2,000 | -26.459% |
| 2025-10-13 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 28,300 | -21.863% |
| 2025-10-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -0.336% | 1,500 | -21.863% |
| 2025-10-08 | 0.1404 | 0.1605 | 0.1404 | 0.1605 | -7.055% | 2,150 | -22.125% |
| 2025-10-03 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | +8.292% | 1,000 | -27.619% |
| 2025-10-01 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | +37.382% | 1,000 | -21.618% |
| 2025-09-24 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | -9.368% | 250 | +7.683% |
| 2025-09-23 | 0.1350 | 0.1350 | 0.1281 | 0.1281 | -3.466% | 8,550 | -2.404% |
| 2025-09-22 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | -5.987% | 868 | -5.787% |
| 2025-09-19 | 0.1280 | 0.1411 | 0.1280 | 0.1411 | +12.202% | 19,700 | -11.428% |
| 2025-09-17 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | -10.079% | 200 | -0.620% |
| 2025-09-16 | 0.1380 | 0.1399 | 0.1380 | 0.1399 | -0.071% | 31,000 | -10.636% |
| 2025-09-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -3.181% | 100,000 | -10.700% |
| 2025-09-08 | 0.1445 | 0.1446 | 0.1445 | 0.1446 | +19.307% | 115,000 | -13.541% |
| 2025-09-05 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | -16.125% | 400 | +3.152% |
| 2025-08-28 | 0.1400 | 0.1445 | 0.1398 | 0.1445 | +19.421% | 199,000 | -13.481% |
| 2025-08-25 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | -0.820% | 5,000 | +3.322% |
| 2025-08-13 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | -18.667% | 1,020 | +2.475% |
| 2025-07-29 | 0.1010 | 0.1500 | 0.1010 | 0.1500 | -2.025% | 3,975 | -16.653% |
| 2025-07-28 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | +12.574% | 650 | -18.341% |
| 2025-07-24 | 0.0913 | 0.1360 | 0.0913 | 0.1360 | +30.268% | 2,750 | -8.074% |
| 2025-07-21 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | -5.091% | 700 | +19.751% |
| 2025-07-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 19,845 | +13.655% |
| 2025-07-17 | 0.1100 | 0.1100 | 0.1038 | 0.1100 | 0.000% | 239,717 | +13.655% |
| 2025-07-16 | 0.0909 | 0.1126 | 0.0909 | 0.1100 | +10.000% | 6,677 | +13.655% |
| 2025-07-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -1.088% | 5,000 | +25.020% |
| 2025-07-11 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | -15.609% | 200 | +23.660% |
| 2025-07-10 | 0.1000 | 0.1198 | 0.1000 | 0.1198 | +8.909% | 119,740 | +4.357% |
| 2025-07-03 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -5.009% | 30,550 | +13.655% |
| 2025-06-27 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | -1.026% | 432 | +7.962% |
| 2025-06-26 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | +11.006% | 1,679 | +6.855% |
| 2025-06-24 | 0.1554 | 0.1554 | 0.1054 | 0.1054 | -1.679% | 30,000 | +18.615% |
| 2025-06-23 | 0.1071 | 0.1072 | 0.1071 | 0.1072 | -10.667% | 4,000 | +16.623% |
| 2025-06-20 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -10.448% | 125,000 | +4.183% |
| 2025-06-17 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | +1.515% | 58,720 | -6.701% |
| 2025-06-13 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | +1.538% | 18,734 | -5.288% |
| 2025-06-11 | 0.1430 | 0.1494 | 0.1300 | 0.1300 | -7.143% | 48,933 | -3.831% |
| 2025-06-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.209% | 100,000 | -10.700% |
| 2025-06-09 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | +30.077% | 1,900 | -26.067% |
| 2025-06-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 11,000 | -3.831% |
| 2025-06-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -12.752% | 100,050 | -3.831% |
| 2025-06-02 | 0.1290 | 0.1550 | 0.1290 | 0.1490 | -0.667% | 17,401 | -16.094% |
| 2025-05-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -19.485% | 10,600 | -16.653% |
| 2025-05-14 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | +25.878% | 12,000 | -32.893% |
| 2025-05-12 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | +11.278% | 3,000 | -15.527% |
| 2025-05-06 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | -35.842% | 1,000 | -6.000% |
| 2025-04-28 | 0.2073 | 0.2073 | 0.2073 | 0.2073 | +26.402% | 500 | -39.691% |
| 2025-04-25 | 0.1700 | 0.1700 | 0.1497 | 0.1640 | -3.529% | 3,753 | -23.768% |
| 2025-04-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +10.390% | 20,000 | -26.459% |
| 2025-04-11 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | +0.522% | 200 | -18.818% |
| 2025-04-08 | 0.1532 | 0.1532 | 0.1532 | 0.1532 | -5.432% | 2,000 | -18.394% |
| 2025-04-03 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | -13.646% | 2,700 | -22.827% |
| 2025-04-02 | 0.2017 | 0.2017 | 0.1876 | 0.1876 | +13.148% | 200 | -33.358% |
| 2025-03-31 | 0.1658 | 0.1658 | 0.1658 | 0.1658 | +1.780% | 5,000 | -24.596% |
| 2025-03-28 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | -1.749% | 2,500 | -23.254% |
| 2025-03-27 | 0.1530 | 0.1658 | 0.1530 | 0.1658 | -14.668% | 1,600 | -24.596% |
| 2025-03-26 | 0.1943 | 0.1943 | 0.1943 | 0.1943 | -24.836% | 100 | -35.656% |
| 2025-03-25 | 0.1550 | 0.2700 | 0.1530 | 0.2585 | +143.868% | 244,212 | -51.636% |
| 2025-03-17 | 0.1325 | 0.1325 | 0.1060 | 0.1060 | -18.020% | 16,000 | +17.943% |
| 2025-03-12 | 0.1293 | 0.1293 | 0.1293 | 0.1293 | +20.279% | 480 | -3.310% |
| 2025-03-10 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | +34.375% | 100 | +16.298% |
| 2025-03-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -13.514% | 1,000 | +56.275% |
| 2025-02-24 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | +2.778% | 877 | +35.157% |
| 2025-02-14 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.000% | 8,702 | +38.911% |
| 2025-02-12 | 0.0790 | 0.0900 | 0.0790 | 0.0900 | 0.000% | 14,000 | +38.911% |
| 2025-02-11 | 0.0790 | 0.0900 | 0.0790 | 0.0900 | +6.509% | 1,500 | +38.911% |
| 2025-02-10 | 0.0850 | 0.0850 | 0.0845 | 0.0845 | +5.625% | 30,110 | +47.953% |
| 2025-02-05 | 0.1090 | 0.1090 | 0.0800 | 0.0800 | -18.367% | 7,600 | +56.275% |
| 2025-02-04 | 0.0790 | 0.0980 | 0.0790 | 0.0980 | +8.889% | 20,250 | +27.571% |
| 2025-02-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -3.433% | 11,550 | +38.911% |
| 2025-01-28 | 0.0940 | 0.0940 | 0.0932 | 0.0932 | +1.580% | 700 | +34.142% |
| 2025-01-23 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | -12.201% | 500 | +36.262% |
| 2025-01-16 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.000% | 20,300 | +19.636% |
| 2025-01-14 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | +10.699% | 2,000 | +19.636% |
| 2025-01-13 | 0.0972 | 0.0972 | 0.0944 | 0.0944 | -8.704% | 8,000 | +32.436% |
| 2025-01-08 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | +21.647% | 2,500 | +20.909% |
| 2025-01-06 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -1.620% | 10,000 | +47.082% |
| 2024-12-31 | 0.0850 | 0.0875 | 0.0850 | 0.0864 | +1.647% | 12,800 | +44.699% |
| 2024-12-30 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 14,000 | +47.082% |
| 2024-12-27 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -6.388% | 84,033 | +47.082% |
| 2024-12-26 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | -7.536% | 5,000 | +37.687% |
| 2024-12-24 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.000% | 10,183 | +27.312% |
| 2024-12-23 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | +7.558% | 4,000 | +27.312% |
| 2024-12-20 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | +1.444% | 3,000 | +36.933% |
| 2024-12-18 | 0.0850 | 0.0990 | 0.0850 | 0.0900 | -5.263% | 59,200 | +38.911% |
| 2024-12-16 | 0.0974 | 0.0974 | 0.0950 | 0.0950 | -13.636% | 12,000 | +31.600% |
| 2024-12-13 | 0.0980 | 0.1100 | 0.0850 | 0.1100 | +22.222% | 21,000 | +13.655% |
| 2024-12-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +0.784% | 10,000 | +38.911% |
| 2024-12-05 | 0.1025 | 0.1025 | 0.0893 | 0.0893 | +0.790% | 30,200 | +40.000% |
| 2024-12-03 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | -3.591% | 500 | +41.106% |
| 2024-11-27 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | +4.551% | 1,500 | +36.039% |
| 2024-11-26 | 0.0950 | 0.1000 | 0.0879 | 0.0879 | -26.750% | 11,200 | +42.230% |
| 2024-11-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +17.073% | 500 | +4.183% |
| 2024-11-21 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +16.876% | 292 | +21.971% |
| 2024-11-18 | 0.0860 | 0.0950 | 0.0860 | 0.0877 | +1.977% | 16,269 | +42.554% |
| 2024-11-13 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | -10.417% | 300 | +45.372% |
| 2024-11-11 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | -19.328% | 140 | +30.229% |
| 2024-11-07 | 0.1095 | 0.1190 | 0.1095 | 0.1190 | -9.160% | 1,500 | +5.059% |
| 2024-11-04 | 0.0880 | 0.1310 | 0.0880 | 0.1310 | +16.964% | 21,795 | -4.565% |
| 2024-11-01 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | +0.358% | 5,000 | +11.625% |
| 2024-10-30 | 0.1176 | 0.1176 | 0.1116 | 0.1116 | -9.452% | 39,000 | +12.025% |
| 2024-10-29 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | +10.045% | 6,550 | +1.436% |
| 2024-10-24 | 0.1260 | 0.1260 | 0.1120 | 0.1120 | -6.355% | 125,700 | +11.625% |
| 2024-10-23 | 0.1250 | 0.1250 | 0.1196 | 0.1196 | -5.079% | 70,000 | +4.532% |
| 2024-10-21 | 0.1270 | 0.1270 | 0.1260 | 0.1260 | -1.946% | 17,800 | -0.778% |
| 2024-10-18 | 0.1290 | 0.1290 | 0.1285 | 0.1285 | +0.705% | 8,750 | -2.708% |
| 2024-10-17 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | +1.270% | 10,000 | -2.022% |
| 2024-10-16 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | +14.545% | 175 | -0.778% |
| 2024-10-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 4,545 | +13.655% |
| 2024-10-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 4,545 | +13.655% |
| 2024-10-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 4,545 | +13.655% |
| 2024-10-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 4,545 | +13.655% |
| 2024-09-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 15,020 | +13.655% |
| 2024-09-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.954% | 87,020 | +13.655% |
| 2024-09-25 | 0.1046 | 0.1046 | 0.0991 | 0.0991 | -9.873% | 2,655 | +26.104% |
| 2024-09-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +4.762% | 66,145 | +13.655% |
| 2024-09-19 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | +3.448% | 10,214 | +19.067% |
| 2024-09-16 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | -10.442% | 1,000 | +23.172% |
| 2024-09-12 | 0.1171 | 0.1171 | 0.1042 | 0.1133 | +7.938% | 15,300 | +10.310% |
| 2024-09-09 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -20.091% | 60,000 | +19.067% |
| 2024-09-04 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | -5.536% | 5,000 | -4.855% |
| 2024-08-27 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | -7.267% | 200 | -10.122% |
| 2024-08-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -4.822% | 71,241 | -16.653% |
| 2024-08-12 | 0.1500 | 0.1576 | 0.1500 | 0.1576 | +12.571% | 21,200 | -20.673% |
| 2024-08-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +4.361% | 10,000 | -10.700% |
| 2024-08-08 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | -4.179% | 1,000 | -6.806% |
| 2024-08-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -10.970% | 5,000 | -10.700% |
| 2024-08-02 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | +2.577% | 1,050 | -20.496% |
| 2024-08-01 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | -0.969% | 380 | -18.447% |
| 2024-07-26 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | -3.851% | 4,449 | -19.238% |
| 2024-07-24 | 0.1880 | 0.1880 | 0.1610 | 0.1610 | -10.902% | 2,000 | -22.348% |
| 2024-07-23 | 0.1807 | 0.1807 | 0.1807 | 0.1807 | -4.895% | 100 | -30.814% |
| 2024-07-22 | 0.1610 | 0.1900 | 0.1610 | 0.1900 | +28.814% | 4,032 | -34.200% |
| 2024-07-15 | 0.1690 | 0.1690 | 0.1475 | 0.1475 | -18.056% | 5,100 | -15.241% |
| 2024-07-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -20.248% | 20,050 | -30.544% |
| 2024-07-02 | 0.1693 | 0.2257 | 0.1693 | 0.2257 | +7.425% | 283 | -44.608% |
| 2024-07-01 | 0.2000 | 0.2101 | 0.2000 | 0.2101 | +13.568% | 30,594 | -40.495% |
| 2024-06-26 | 0.1711 | 0.1850 | 0.1711 | 0.1850 | -7.500% | 7,885 | -32.422% |
| 2024-06-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 2,106 | -37.490% |
| 2024-06-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 23,000 | -43.173% |
| 2024-06-13 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -8.524% | 13,944 | -43.173% |
| 2024-06-10 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | -2.533% | 100 | -48.017% |
| 2024-06-06 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | -9.853% | 100 | -49.333% |
| 2024-06-03 | 0.2179 | 0.2737 | 0.2179 | 0.2737 | +9.928% | 1,212 | -54.326% |
| 2024-05-08 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | -0.400% | 94,777 | -49.791% |
| 2024-05-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 3,155 | -49.992% |
| 2024-04-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +3.792% | 5,000 | -51.915% |
| 2024-04-26 | 0.2171 | 0.2896 | 0.2171 | 0.2505 | +18.833% | 5,700 | -50.092% |
| 2024-04-25 | 0.2370 | 0.2435 | 0.2108 | 0.2108 | -16.719% | 9,391 | -40.693% |
| 2024-04-22 | 0.2500 | 0.2531 | 0.2500 | 0.2531 | +5.643% | 6,000 | -50.608% |
| 2024-04-19 | 0.2396 | 0.2396 | 0.2396 | 0.2396 | -4.160% | 190 | -47.821% |
| 2024-04-17 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | +13.636% | 30,000 | -49.992% |
| 2024-04-11 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +20.548% | 6,246 | -43.173% |
| 2024-04-04 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | +8.309% | 5,000 | -31.496% |
| 2024-04-01 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | +2.121% | 1,000 | -25.804% |
| 2024-03-28 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +7.143% | 15,000 | -24.230% |
| 2024-03-25 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | -3.750% | 2,800 | -18.818% |
| 2024-03-22 | 0.1704 | 0.1704 | 0.1600 | 0.1600 | -16.099% | 12,500 | -21.863% |
| 2024-03-21 | 0.1907 | 0.1907 | 0.1907 | 0.1907 | +11.001% | 100 | -34.442% |
| 2024-03-20 | 0.1540 | 0.1718 | 0.1540 | 0.1718 | +2.080% | 11,559 | -27.229% |
| 2024-03-19 | 0.1750 | 0.1750 | 0.1683 | 0.1683 | +9.357% | 55,000 | -25.716% |
| 2024-03-14 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | -23.050% | 1,570 | -18.765% |
| 2024-03-13 | 0.1762 | 0.2000 | 0.1539 | 0.2000 | +25.628% | 9,895 | -37.490% |
| 2024-03-12 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | -9.699% | 1,000 | -21.470% |
| 2024-03-11 | 0.2000 | 0.2000 | 0.1763 | 0.1763 | +10.533% | 16,009 | -29.087% |
| 2024-03-07 | 0.1868 | 0.1868 | 0.1593 | 0.1595 | -24.750% | 44,157 | -21.618% |
| 2024-03-06 | 0.1583 | 0.2120 | 0.1583 | 0.2120 | +17.756% | 1,670 | -41.017% |
| 2024-03-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +1.124% | 2,000 | -30.544% |
| 2024-03-04 | 0.1938 | 0.1938 | 0.1690 | 0.1780 | -11.000% | 252,453 | -29.764% |
| 2024-02-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 25,000 | -37.490% |
| 2024-02-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 28,065 | -34.200% |
| 2024-02-26 | 0.2014 | 0.2042 | 0.1900 | 0.2000 | +5.263% | 17,410 | -37.490% |
| 2024-02-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -7.317% | 500 | -34.200% |
| 2024-02-20 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | +9.450% | 1,500 | -39.015% |
| 2024-02-15 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | +10.176% | 1,600 | -33.251% |
| 2024-02-13 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 22,450 | -26.459% |
| 2024-02-12 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | +14.943% | 20,800 | -30.544% |
| 2024-02-08 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | -0.571% | 17,000 | -20.166% |
| 2024-02-07 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -1.563% | 950 | -20.622% |
| 2024-02-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 150 | -21.863% |
| 2024-02-02 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -23.810% | 1,000 | -21.863% |
| 2024-01-31 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +8.359% | 10,000 | -40.467% |
| 2024-01-30 | 0.1800 | 0.1995 | 0.1800 | 0.1938 | +13.866% | 54,500 | -35.490% |
| 2024-01-29 | 0.1700 | 0.1702 | 0.1700 | 0.1702 | -10.421% | 4,030 | -26.545% |
| 2024-01-24 | 0.1709 | 0.1900 | 0.1709 | 0.1900 | +5.556% | 30,858 | -34.200% |
| 2024-01-23 | 0.2070 | 0.2070 | 0.1800 | 0.1800 | -5.907% | 7,300 | -30.544% |
| 2024-01-17 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | -7.718% | 2,100 | -34.647% |
| 2024-01-16 | 0.2300 | 0.2300 | 0.2073 | 0.2073 | -16.073% | 14,980 | -39.691% |
| 2024-01-11 | 0.2147 | 0.2470 | 0.2147 | 0.2470 | -7.520% | 400 | -49.385% |
| 2024-01-08 | 0.2400 | 0.2700 | 0.2400 | 0.2671 | +8.175% | 5,000 | -53.191% |
| 2024-01-02 | 0.2500 | 0.2800 | 0.2469 | 0.2469 | +2.875% | 12,000 | -49.364% |
| 2023-12-29 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 0.000% | 75,199 | -47.908% |
| 2023-12-27 | 0.2438 | 0.2441 | 0.2191 | 0.2400 | +1.095% | 42,766 | -47.908% |
| 2023-12-26 | 0.2600 | 0.2699 | 0.2374 | 0.2374 | -2.465% | 24,244 | -47.338% |
| 2023-12-22 | 0.3007 | 0.3007 | 0.2434 | 0.2434 | -27.624% | 16,850 | -48.636% |
| 2023-12-21 | 0.3300 | 0.3363 | 0.3300 | 0.3363 | -4.275% | 5,100 | -62.825% |
| 2023-12-20 | 0.3400 | 0.3513 | 0.3300 | 0.3513 | -2.942% | 31,000 | -64.414% |
| 2023-12-19 | 0.3347 | 0.3620 | 0.3300 | 0.3620 | +15.498% | 2,180 | -65.461% |
| 2023-12-18 | 0.3134 | 0.3467 | 0.3134 | 0.3134 | -10.457% | 18,317 | -60.108% |
| 2023-12-15 | 0.3317 | 0.3500 | 0.3300 | 0.3500 | 0.000% | 13,300 | -64.280% |
| 2023-12-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 20,000 | -64.280% |
| 2023-12-13 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 6,556 | -65.272% |
| 2023-12-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.286% | 2,000 | -64.280% |
| 2023-12-08 | 0.3292 | 0.3646 | 0.3292 | 0.3293 | -12.420% | 4,733 | -62.035% |
| 2023-12-06 | 0.3800 | 0.3800 | 0.3760 | 0.3760 | +4.444% | 700 | -66.750% |
| 2023-12-04 | 0.3671 | 0.3671 | 0.3600 | 0.3600 | +6.163% | 200 | -65.272% |
| 2023-12-01 | 0.3657 | 0.3657 | 0.3391 | 0.3391 | -8.202% | 14,144 | -63.132% |
| 2023-11-27 | 0.3886 | 0.4100 | 0.3694 | 0.3694 | -8.903% | 1,100 | -66.156% |
| 2023-11-20 | 0.4055 | 0.4055 | 0.4055 | 0.4055 | +9.487% | 1,000 | -69.169% |
| 2023-11-17 | 0.3782 | 0.4014 | 0.3704 | 0.3704 | +9.220% | 12,900 | -66.244% |
| 2023-11-10 | 0.3391 | 0.3391 | 0.3391 | 0.3391 | -5.806% | 249 | -63.132% |
| 2023-11-09 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -4.598% | 5,000 | -65.272% |
| 2023-11-06 | 0.3514 | 0.3774 | 0.3514 | 0.3774 | +1.986% | 915 | -66.869% |
| 2023-11-03 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +7.215% | 9,555 | -66.211% |
| 2023-11-02 | 0.3451 | 0.3586 | 0.3451 | 0.3451 | -8.218% | 48,000 | -63.773% |
| 2023-10-30 | 0.3700 | 0.3764 | 0.3428 | 0.3760 | +0.160% | 61,800 | -66.750% |
| 2023-10-26 | 0.3754 | 0.3754 | 0.3754 | 0.3754 | -6.150% | 2,167 | -66.697% |
| 2023-10-25 | 0.3764 | 0.4000 | 0.3600 | 0.4000 | +5.388% | 16,000 | -68.745% |
| 2023-10-24 | 0.3795 | 0.4000 | 0.3795 | 0.3795 | -5.349% | 1,200 | -67.061% |
| 2023-10-23 | 0.4153 | 0.4153 | 0.3700 | 0.4010 | -4.663% | 14,399 | -68.823% |
| 2023-10-20 | 0.4206 | 0.4206 | 0.4206 | 0.4206 | +1.353% | 350 | -70.277% |
| 2023-10-12 | 0.4274 | 0.4274 | 0.4150 | 0.4150 | +3.750% | 975 | -69.875% |
| 2023-10-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 500 | -68.745% |
| 2023-10-06 | 0.4264 | 0.4264 | 0.4000 | 0.4000 | 0.000% | 1,838 | -68.745% |
| 2023-10-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 4,690 | -68.745% |
| 2023-10-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 16,000 | -68.745% |
| 2023-10-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 7,177 | -68.745% |
| 2023-09-29 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -6.522% | 10,000 | -70.926% |
| 2023-09-27 | 0.4350 | 0.4600 | 0.4350 | 0.4600 | +5.747% | 5,000 | -72.822% |
| 2023-09-26 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | +5.072% | 810 | -71.260% |
| 2023-09-22 | 0.4014 | 0.4420 | 0.4014 | 0.4140 | +1.421% | 5,400 | -69.802% |
| 2023-09-21 | 0.4082 | 0.4082 | 0.4082 | 0.4082 | -14.958% | 2,000 | -69.373% |
| 2023-09-19 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +7.962% | 10,000 | -73.954% |
| 2023-09-15 | 0.4446 | 0.4446 | 0.4446 | 0.4446 | +1.045% | 1,000 | -71.880% |
| 2023-09-14 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | -3.846% | 9,100 | -71.586% |
| 2023-09-13 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | -0.522% | 2,000 | -72.679% |
| 2023-09-12 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -2.128% | 100,000 | -72.822% |
| 2023-09-07 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | +2.174% | 22,500 | -73.400% |
| 2023-09-06 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | -0.648% | 12,500 | -72.822% |
| 2023-09-05 | 0.5000 | 0.5000 | 0.4630 | 0.4630 | -5.074% | 6,800 | -72.998% |
| 2023-09-01 | 0.4800 | 0.4878 | 0.4800 | 0.4878 | +2.901% | 201 | -74.368% |
| 2023-08-31 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | -1.250% | 1,925 | -73.624% |
| 2023-08-30 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 3,000 | -73.954% |
| 2023-08-29 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | +0.209% | 20,900 | -73.954% |
| 2023-08-28 | 0.4790 | 0.4790 | 0.4790 | 0.4790 | -4.008% | 56,700 | -73.900% |
| 2023-08-24 | 0.4990 | 0.4990 | 0.4990 | 0.4990 | 0.000% | 300 | -74.946% |
| 2023-08-22 | 0.5400 | 0.5400 | 0.4849 | 0.4990 | -4.038% | 63,580 | -74.946% |
| 2023-08-18 | 0.5240 | 0.5400 | 0.5200 | 0.5200 | +4.000% | 7,200 | -75.958% |
| 2023-08-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -4.807% | 3,560 | -74.996% |
| 2023-08-14 | 0.5252 | 0.5252 | 0.5252 | 0.5252 | -0.568% | 166 | -76.198% |
| 2023-08-10 | 0.5282 | 0.5282 | 0.5282 | 0.5282 | 0.000% | 1,900 | -76.333% |