Dark

EMGE
EMERGENT HEALTH CORP
stock OTC

EOD

Aug 3, 2026

0.000100USD0.000%(0.000000)309,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.000100	0.000100	0.000100	0.000100	0.000%	309,000	0.000%
2026-07-13	0.000100	0.000100	0.000100	0.000100	0.000%	47,722	0.000%
2026-07-06	0.000100	0.000100	0.000100	0.000100	0.000%	9,900	0.000%
2026-06-22	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2026-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,176,470	0.000%
2026-06-01	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	0.000%
2026-05-29	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2026-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	57,592	0.000%
2026-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	275,000	0.000%
2026-05-18	0.000100	0.000100	0.000100	0.000100	0.000%	190,000	0.000%
2026-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2026-04-20	0.000100	0.000100	0.000100	0.000100	0.000%	220,000	0.000%
2026-04-14	0.000100	0.000100	0.000100	0.000100	0.000%	10,099	0.000%
2026-03-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	164,646	0.000%
2026-02-12	0.000300	0.000300	0.000001	0.000001	-99.667%	35,405	+9,900.000%
2026-02-06	0.000100	0.000300	0.000100	0.000300	+29,900.000%	5,234,721	-66.667%
2026-01-13	0.000001	0.000001	0.000001	0.000001	-99.000%	13,200	+9,900.000%
2026-01-12	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2026-01-09	0.000100	0.000100	0.000100	0.000100	0.000%	3,372	0.000%
2026-01-02	0.000100	0.000100	0.000100	0.000100	0.000%	55,118	0.000%
2025-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	11,000	0.000%
2025-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	20,275	0.000%
2025-12-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,422,200	0.000%
2025-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2025-12-08	0.000100	0.000100	0.000100	0.000100	-50.000%	225	0.000%
2025-12-02	0.000200	0.000200	0.000200	0.000200	0.000%	1,000,000	-50.000%
2025-11-26	0.000200	0.000200	0.000200	0.000200	+100.000%	346,012	-50.000%
2025-11-18	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2025-11-17	0.000100	0.000100	0.000100	0.000100	0.000%	552,554	0.000%
2025-11-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	195,000	0.000%
2025-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	366,394	+9,900.000%
2025-10-20	0.000001	0.000001	0.000001	0.000001	-99.000%	1,386	+9,900.000%
2025-10-17	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2025-10-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,094,000	0.000%
2025-10-13	0.000100	0.000100	0.000100	0.000100	0.000%	17,956	0.000%
2025-09-19	0.000100	0.000100	0.000100	0.000100	0.000%	15,200	0.000%
2025-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	250	0.000%
2025-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2025-09-02	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2025-08-29	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,899	0.000%
2025-08-28	0.000001	0.000100	0.000001	0.000001	0.000%	1,310,504	+9,900.000%
2025-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	+9,900.000%
2025-07-10	0.000001	0.000001	0.000001	0.000001	-99.500%	18,500	+9,900.000%
2025-06-11	0.000200	0.000200	0.000200	0.000200	0.000%	25,950	-50.000%
2025-06-04	0.000200	0.000200	0.000200	0.000200	0.000%	100,000	-50.000%
2025-06-03	0.000200	0.000200	0.000200	0.000200	0.000%	6,200	-50.000%
2025-05-28	0.000200	0.000200	0.000200	0.000200	-33.333%	29,200	-50.000%
2025-05-16	0.000300	0.000300	0.000100	0.000300	-31.818%	2,482,445	-66.667%
2025-05-15	0.000440	0.000440	0.000440	0.000440	+10.000%	515	-77.273%
2025-05-14	0.000400	0.000450	0.000300	0.000400	-20.000%	20,731,111	-75.000%
2025-05-13	0.000500	0.000550	0.000500	0.000500	-9.091%	219,980	-80.000%
2025-05-12	0.000600	0.000600	0.000400	0.000550	+10.000%	3,940,436	-81.818%
2025-05-09	0.000500	0.000500	0.000400	0.000500	-16.667%	14,002,738	-80.000%
2025-05-08	0.000640	0.000640	0.000600	0.000600	-14.286%	460,000	-83.333%
2025-05-07	0.000700	0.000800	0.000700	0.000700	0.000%	3,033,883	-85.714%
2025-05-02	0.000700	0.000700	0.000700	0.000700	0.000%	52,115	-85.714%
2025-05-01	0.000700	0.000700	0.000700	0.000700	-22.222%	300	-85.714%
2025-04-30	0.000800	0.000900	0.000700	0.000900	0.000%	414,018	-88.889%
2025-04-28	0.000850	0.000900	0.000850	0.000900	+12.500%	14,000	-88.889%
2025-04-25	0.000800	0.000800	0.000800	0.000800	0.000%	3,000	-87.500%
2025-04-23	0.000850	0.000850	0.000800	0.000800	-11.111%	750,040	-87.500%
2025-04-22	0.001000	0.001000	0.000900	0.000900	+5.882%	940,100	-88.889%
2025-04-21	0.000900	0.000900	0.000850	0.000850	-15.000%	1,990,000	-88.235%
2025-04-16	0.001000	0.001000	0.001000	0.001000	+11.111%	2,200	-90.000%
2025-04-15	0.000900	0.001100	0.000900	0.000900	+12.500%	1,978,828	-88.889%
2025-04-14	0.000800	0.000800	0.000800	0.000800	-11.111%	9,050	-87.500%
2025-04-09	0.000900	0.000900	0.000900	0.000900	+12.500%	500,000	-88.889%
2025-04-08	0.000800	0.000800	0.000800	0.000800	-11.111%	6,200	-87.500%
2025-04-07	0.000800	0.000900	0.000800	0.000900	-10.000%	43,110	-88.889%
2025-04-04	0.000800	0.001000	0.000800	0.001000	+42.857%	520,000	-90.000%
2025-04-03	0.000800	0.000800	0.000700	0.000700	-12.500%	1,060,000	-85.714%
2025-04-01	0.000900	0.000900	0.000800	0.000800	+14.286%	95,000	-87.500%
2025-03-31	0.000800	0.000800	0.000700	0.000700	-22.222%	11,913	-85.714%
2025-03-20	0.000900	0.000900	0.000900	0.000900	-10.000%	8,000	-88.889%
2025-03-18	0.000800	0.001000	0.000800	0.001000	+25.000%	542,393	-90.000%
2025-03-17	0.000900	0.000900	0.000800	0.000800	-11.111%	20,110	-87.500%
2025-03-12	0.000850	0.000900	0.000850	0.000900	+5.882%	400	-88.889%
2025-03-11	0.000850	0.000850	0.000850	0.000850	+6.250%	20,000	-88.235%
2025-03-06	0.000900	0.000900	0.000800	0.000800	-11.111%	737,355	-87.500%
2025-03-03	0.000900	0.000900	0.000900	0.000900	+12.500%	50,000	-88.889%
2025-02-25	0.001050	0.001100	0.000800	0.000800	-20.000%	596,860	-87.500%
2025-02-24	0.001000	0.001000	0.001000	0.001000	0.000%	6,001	-90.000%
2025-02-19	0.001000	0.001000	0.001000	0.001000	-4.762%	30,000	-90.000%
2025-02-18	0.001000	0.001100	0.001000	0.001050	+31.250%	1,035,000	-90.476%
2025-02-14	0.000900	0.000900	0.000800	0.000800	-27.273%	675,000	-87.500%
2025-02-13	0.000700	0.001100	0.000700	0.001100	+37.500%	1,146,100	-90.909%
2025-02-12	0.000800	0.000800	0.000800	0.000800	0.000%	506,100	-87.500%
2025-02-11	0.000800	0.000800	0.000800	0.000800	0.000%	5,000	-87.500%
2025-02-06	0.000890	0.000900	0.000800	0.000800	-5.882%	7,100	-87.500%
2025-02-04	0.000850	0.000850	0.000850	0.000850	+6.250%	20,000	-88.235%
2025-02-03	0.000700	0.000800	0.000700	0.000800	0.000%	278,095	-87.500%
2025-01-31	0.000800	0.000800	0.000800	0.000800	0.000%	471,400	-87.500%
2025-01-30	0.000800	0.000800	0.000800	0.000800	0.000%	220	-87.500%
2025-01-28	0.000800	0.000800	0.000800	0.000800	-11.111%	125,000	-87.500%
2025-01-27	0.000800	0.000900	0.000800	0.000900	+12.500%	20,002	-88.889%
2025-01-22	0.000900	0.000900	0.000800	0.000800	-15.789%	3,500	-87.500%
2025-01-21	0.000900	0.000950	0.000900	0.000950	+5.556%	5,000	-89.474%
2025-01-16	0.001100	0.001100	0.000900	0.000900	-18.182%	4,100	-88.889%
2025-01-15	0.000800	0.001100	0.000800	0.001100	+37.500%	3,657,934	-90.909%
2025-01-14	0.000900	0.001000	0.000700	0.000800	-15.789%	1,965,467	-87.500%
2025-01-10	0.001000	0.001000	0.000950	0.000950	+18.750%	1,000,000	-89.474%
2025-01-07	0.000800	0.001000	0.000800	0.000800	-20.000%	156,512	-87.500%
2025-01-06	0.000900	0.001000	0.000800	0.001000	+11.111%	330,839	-90.000%
2025-01-03	0.000900	0.000900	0.000900	0.000900	+1.124%	214,239	-88.889%
2025-01-02	0.000890	0.000890	0.000890	0.000890	-1.111%	10,000	-88.764%
2024-12-31	0.000900	0.000900	0.000800	0.000900	+12.500%	267,105	-88.889%
2024-12-30	0.001000	0.001000	0.000800	0.000800	-20.000%	700,000	-87.500%
2024-12-27	0.000900	0.001000	0.000800	0.001000	+11.111%	800,000	-90.000%
2024-12-26	0.000900	0.000900	0.000900	0.000900	+12.500%	30,000	-88.889%
2024-12-24	0.000800	0.000800	0.000800	0.000800	0.000%	1,400	-87.500%
2024-12-23	0.000800	0.000890	0.000800	0.000800	-20.000%	432,113	-87.500%
2024-12-20	0.000900	0.001000	0.000900	0.001000	+25.000%	112,319	-90.000%
2024-12-19	0.000940	0.000940	0.000800	0.000800	0.000%	357,410	-87.500%
2024-12-18	0.000800	0.000800	0.000800	0.000800	-11.111%	11,946	-87.500%
2024-12-17	0.000900	0.000900	0.000900	0.000900	0.000%	20,000	-88.889%
2024-12-16	0.000900	0.000900	0.000800	0.000900	-10.000%	1,291,000	-88.889%
2024-12-13	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-90.000%
2024-12-12	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	-90.000%
2024-12-11	0.001000	0.001000	0.001000	0.001000	-4.762%	1,000	-90.000%
2024-12-10	0.001100	0.001100	0.001050	0.001050	+5.000%	20,000	-90.476%
2024-12-09	0.001175	0.001300	0.001000	0.001000	-9.091%	1,603,341	-90.000%
2024-12-06	0.001100	0.001300	0.001100	0.001100	0.000%	965,520	-90.909%
2024-12-05	0.001000	0.001100	0.001000	0.001100	+15.789%	493,773	-90.909%
2024-12-04	0.000850	0.000950	0.000850	0.000950	+11.765%	448,349	-89.474%
2024-12-03	0.000900	0.000900	0.000800	0.000850	+6.250%	340,595	-88.235%
2024-12-02	0.000800	0.000800	0.000800	0.000800	-20.000%	3,300	-87.500%
2024-11-27	0.001000	0.001000	0.000800	0.001000	0.000%	7,210,000	-90.000%
2024-11-22	0.001000	0.001000	0.001000	0.001000	-4.762%	578,071	-90.000%
2024-11-21	0.001100	0.001100	0.001000	0.001050	+5.000%	1,390,000	-90.476%
2024-11-20	0.001100	0.001100	0.001000	0.001000	0.000%	250,000	-90.000%
2024-11-19	0.001000	0.001000	0.001000	0.001000	0.000%	48,076	-90.000%
2024-11-18	0.001000	0.001000	0.001000	0.001000	0.000%	9,050	-90.000%
2024-11-15	0.001000	0.001000	0.001000	0.001000	-9.091%	190,500	-90.000%
2024-11-14	0.001100	0.001100	0.001100	0.001100	+4.762%	12,050	-90.909%
2024-11-13	0.001100	0.001100	0.001000	0.001050	-12.500%	207,500	-90.476%
2024-11-12	0.001000	0.001200	0.001000	0.001200	+20.000%	257,300	-91.667%
2024-11-11	0.001200	0.001200	0.001000	0.001000	-9.091%	259,000	-90.000%
2024-11-08	0.001200	0.001200	0.001100	0.001100	-8.333%	314,632	-90.909%
2024-11-05	0.001200	0.001200	0.001200	0.001200	0.000%	102,500	-91.667%
2024-11-01	0.001200	0.001200	0.001200	0.001200	+9.091%	551,281	-91.667%
2024-10-31	0.001100	0.001100	0.001100	0.001100	-8.333%	2,041	-90.909%
2024-10-29	0.001200	0.001200	0.001100	0.001200	-7.692%	341,268	-91.667%
2024-10-28	0.001200	0.001300	0.001200	0.001300	+18.182%	615,625	-92.308%
2024-10-25	0.001300	0.001300	0.001100	0.001100	0.000%	113,600	-90.909%
2024-10-23	0.001100	0.001100	0.001100	0.001100	-8.333%	7,000	-90.909%
2024-10-22	0.001000	0.001200	0.001000	0.001200	+4.348%	249,113	-91.667%
2024-10-18	0.001150	0.001150	0.001150	0.001150	-4.167%	10,000	-91.304%
2024-10-17	0.001300	0.001300	0.001200	0.001200	+20.000%	168,410	-91.667%
2024-10-16	0.001000	0.001000	0.001000	0.001000	-13.043%	255,640	-90.000%
2024-10-15	0.001000	0.001150	0.001000	0.001150	+2.679%	10,330	-91.304%
2024-10-11	0.001000	0.001120	0.000900	0.001120	-13.846%	204,000	-91.071%
2024-10-09	0.001000	0.001300	0.001000	0.001300	+8.333%	795,335	-92.308%
2024-10-07	0.001200	0.001200	0.001200	0.001200	-7.692%	2,324,731	-91.667%
2024-10-04	0.001300	0.001300	0.001300	0.001300	+4.000%	880	-92.308%
2024-10-03	0.001250	0.001250	0.001250	0.001250	0.000%	11,220	-92.000%
2024-10-02	0.001300	0.001300	0.001200	0.001250	-3.846%	196,000	-92.000%
2024-10-01	0.001350	0.001350	0.001300	0.001300	-3.704%	233,000	-92.308%
2024-09-30	0.001350	0.001350	0.001300	0.001350	+3.846%	6,985,000	-92.593%
2024-09-27	0.001350	0.001350	0.001300	0.001300	-4.412%	1,622,995	-92.308%
2024-09-26	0.001350	0.001360	0.001300	0.001360	+4.615%	82,900	-92.647%
2024-09-25	0.001300	0.001340	0.001300	0.001300	-3.704%	30,413	-92.308%
2024-09-24	0.001300	0.001420	0.001300	0.001350	-3.571%	1,221,380	-92.593%
2024-09-23	0.001400	0.001400	0.001400	0.001400	+7.692%	449,640	-92.857%
2024-09-19	0.001300	0.001300	0.001300	0.001300	-13.333%	88,625	-92.308%
2024-09-17	0.001500	0.001500	0.001500	0.001500	+7.143%	20,000	-93.333%
2024-09-13	0.001400	0.001400	0.001400	0.001400	+7.692%	250,000	-92.857%
2024-09-11	0.001400	0.001400	0.001300	0.001300	0.000%	189,000	-92.308%
2024-09-10	0.001400	0.001500	0.001300	0.001300	-7.143%	251,169	-92.308%
2024-09-09	0.001400	0.001400	0.001400	0.001400	0.000%	30,000	-92.857%
2024-09-06	0.001450	0.001450	0.001400	0.001400	0.000%	754,821	-92.857%
2024-09-05	0.001500	0.001500	0.001400	0.001400	-9.677%	328,876	-92.857%
2024-09-04	0.001550	0.001550	0.001550	0.001550	+0.649%	75,000	-93.548%
2024-09-03	0.001500	0.001540	0.001500	0.001540	-0.645%	8,419	-93.506%
2024-08-30	0.001600	0.001600	0.001490	0.001550	-3.125%	733,502	-93.548%
2024-08-29	0.001500	0.001600	0.001500	0.001600	+14.286%	139,000	-93.750%
2024-08-28	0.001490	0.001500	0.001400	0.001400	0.000%	248,000	-92.857%
2024-08-26	0.001500	0.001500	0.001400	0.001400	-6.667%	400,348	-92.857%
2024-08-23	0.001500	0.001500	0.001500	0.001500	-3.226%	120,968	-93.333%
2024-08-22	0.001500	0.001550	0.001500	0.001550	+3.333%	55,000	-93.548%
2024-08-21	0.001500	0.001500	0.001400	0.001500	0.000%	265,198	-93.333%
2024-08-20	0.001500	0.001500	0.001400	0.001500	0.000%	954,965	-93.333%
2024-08-19	0.001650	0.001650	0.001500	0.001500	0.000%	803,000	-93.333%
2024-08-16	0.001900	0.001900	0.001500	0.001500	0.000%	635,000	-93.333%
2024-08-15	0.001500	0.001925	0.001500	0.001500	0.000%	1,301,140	-93.333%
2024-08-14	0.001650	0.001650	0.001500	0.001500	0.000%	200,000	-93.333%
2024-08-13	0.001740	0.001740	0.001500	0.001500	-16.667%	440,727	-93.333%
2024-08-12	0.001900	0.001900	0.001800	0.001800	-10.000%	78,773	-94.444%
2024-08-09	0.002000	0.002000	0.002000	0.002000	+8.108%	10,000	-95.000%
2024-08-08	0.001700	0.002000	0.001700	0.001850	+8.824%	1,368,000	-94.595%
2024-08-07	0.001700	0.001700	0.001700	0.001700	0.000%	248,000	-94.118%
2024-08-06	0.001500	0.001700	0.001500	0.001700	+6.250%	280,000	-94.118%
2024-08-05	0.001600	0.001650	0.001500	0.001600	-3.030%	348,447	-93.750%
2024-08-02	0.001575	0.001650	0.001400	0.001650	+8.197%	2,197,807	-93.939%
2024-08-01	0.001400	0.001525	0.001390	0.001525	-7.576%	1,872,264	-93.443%
2024-07-31	0.001700	0.001700	0.001400	0.001650	0.000%	504,232	-93.939%
2024-07-30	0.001500	0.001650	0.001400	0.001650	+3.774%	2,916,402	-93.939%
2024-07-29	0.001900	0.001950	0.001400	0.001590	-18.462%	3,659,848	-93.711%
2024-07-26	0.002000	0.002000	0.001900	0.001950	+2.632%	208,350	-94.872%
2024-07-25	0.001800	0.001900	0.001800	0.001900	+5.556%	158,615	-94.737%
2024-07-24	0.002000	0.002000	0.001800	0.001800	-14.286%	498,273	-94.444%
2024-07-23	0.002100	0.002100	0.002100	0.002100	-12.500%	220,000	-95.238%
2024-07-22	0.002500	0.002500	0.002150	0.002400	-2.041%	338,022	-95.833%
2024-07-19	0.002400	0.002500	0.002100	0.002450	+11.364%	1,945,748	-95.918%
2024-07-18	0.002140	0.002200	0.001800	0.002200	+22.222%	1,111,868	-95.455%
2024-07-17	0.001900	0.002350	0.001700	0.001800	-10.000%	3,856,531	-94.444%
2024-07-16	0.001900	0.002200	0.001900	0.002000	-6.977%	1,252,153	-95.000%
2024-07-15	0.001950	0.002400	0.001950	0.002150	+7.500%	492,905	-95.349%
2024-07-12	0.002000	0.002350	0.002000	0.002000	-20.000%	391,756	-95.000%
2024-07-11	0.002500	0.002550	0.002500	0.002500	-0.990%	1,163,688	-96.000%
2024-07-10	0.002450	0.002525	0.002400	0.002525	+9.783%	2,745,512	-96.040%
2024-07-09	0.002500	0.002750	0.002000	0.002300	-16.364%	2,727,480	-95.652%
2024-07-08	0.003500	0.003500	0.002000	0.002750	-21.429%	1,263,144	-96.364%
2024-07-05	0.003700	0.003800	0.003100	0.003500	+12.903%	5,818,064	-97.143%
2024-07-03	0.002800	0.003650	0.002800	0.003100	+10.714%	3,079,907	-96.774%
2024-07-02	0.003300	0.003300	0.002500	0.002800	-15.152%	5,246,866	-96.429%
2024-07-01	0.002100	0.003700	0.002100	0.003300	+57.143%	22,661,079	-96.970%
2024-06-28	0.001800	0.002200	0.001800	0.002100	+10.526%	2,168,894	-95.238%
2024-06-27	0.002200	0.002350	0.001600	0.001900	-3.061%	2,596,900	-94.737%
2024-06-26	0.001750	0.002200	0.001700	0.001960	+3.158%	3,404,420	-94.898%
2024-06-25	0.001500	0.001900	0.001500	0.001900	+26.667%	2,815,836	-94.737%
2024-06-24	0.001700	0.001700	0.001500	0.001500	-3.846%	1,109,166	-93.333%
2024-06-21	0.001600	0.001600	0.001550	0.001560	+4.000%	154,878	-93.590%
2024-06-20	0.001400	0.001600	0.001400	0.001500	+7.143%	1,601,741	-93.333%
2024-06-18	0.001460	0.001460	0.001400	0.001400	-12.500%	225,350	-92.857%
2024-06-17	0.001400	0.001600	0.001400	0.001600	+8.108%	278,970	-93.750%
2024-06-14	0.001400	0.001600	0.001400	0.001480	-1.333%	53,200	-93.243%
2024-06-13	0.001500	0.001500	0.001400	0.001500	+15.385%	3,063,504	-93.333%
2024-06-12	0.001300	0.001400	0.001300	0.001300	-13.333%	987,980	-92.308%
2024-06-11	0.001450	0.001500	0.001380	0.001500	+7.143%	785,155	-93.333%
2024-06-10	0.001350	0.001460	0.001350	0.001400	0.000%	856,200	-92.857%
2024-06-07	0.001500	0.001500	0.001300	0.001400	-6.667%	3,797,897	-92.857%
2024-06-06	0.001400	0.001500	0.001400	0.001500	+7.143%	1,420,100	-93.333%
2024-06-05	0.001400	0.001450	0.001400	0.001400	-12.500%	2,704,533	-92.857%
2024-06-04	0.001400	0.001600	0.001400	0.001600	+6.667%	3,013,140	-93.750%
2024-06-03	0.001450	0.001500	0.001300	0.001500	+7.143%	1,195,139	-93.333%
2024-05-31	0.001400	0.001400	0.001400	0.001400	-6.667%	1,133,496	-92.857%
2024-05-30	0.001300	0.001600	0.001300	0.001500	+15.385%	1,648,496	-93.333%
2024-05-29	0.001400	0.001400	0.001300	0.001300	-10.345%	545,000	-92.308%
2024-05-28	0.001500	0.001500	0.001450	0.001450	-3.333%	145,000	-93.103%
2024-05-24	0.001400	0.001500	0.001360	0.001500	+7.143%	355,000	-93.333%
2024-05-23	0.001340	0.001400	0.001300	0.001400	+7.692%	2,885,000	-92.857%
2024-05-22	0.001400	0.001400	0.001300	0.001300	-7.143%	1,589,200	-92.308%
2024-05-21	0.001400	0.001400	0.001400	0.001400	0.000%	426,500	-92.857%
2024-05-17	0.001450	0.001450	0.001400	0.001400	-6.667%	530,000	-92.857%
2024-05-16	0.001460	0.001500	0.001400	0.001500	0.000%	241,398	-93.333%
2024-05-15	0.001700	0.001700	0.001450	0.001500	0.000%	351,851	-93.333%
2024-05-14	0.001300	0.001600	0.001300	0.001500	-11.765%	1,389,121	-93.333%
2024-05-13	0.001500	0.001700	0.001400	0.001700	+13.333%	1,306,268	-94.118%
2024-05-10	0.001700	0.001700	0.001300	0.001500	-11.765%	5,466,212	-93.333%
2024-05-09	0.001500	0.001700	0.001500	0.001700	+17.241%	757,499	-94.118%
2024-05-08	0.001300	0.001500	0.001300	0.001450	-3.333%	546,501	-93.103%
2024-05-07	0.001600	0.001600	0.001350	0.001500	-6.250%	635,110	-93.333%
2024-05-06	0.001600	0.001600	0.001600	0.001600	+6.667%	120,000	-93.750%
2024-05-03	0.001550	0.001600	0.001460	0.001500	+7.143%	240,631	-93.333%
2024-05-02	0.001500	0.001500	0.001400	0.001400	-6.667%	431,375	-92.857%
2024-05-01	0.001760	0.001760	0.001300	0.001500	-16.667%	2,195,945	-93.333%
2024-04-30	0.002000	0.002000	0.001740	0.001800	0.000%	194,550	-94.444%
2024-04-29	0.002100	0.002100	0.001800	0.001800	-12.195%	653,164	-94.444%
2024-04-26	0.002100	0.002100	0.002050	0.002050	+2.500%	60,000	-95.122%
2024-04-25	0.002000	0.002000	0.001800	0.002000	+11.111%	1,190,906	-95.000%
2024-04-24	0.002000	0.002000	0.001800	0.001800	-18.182%	2,153,426	-94.444%
2024-04-23	0.002600	0.002600	0.002100	0.002200	-13.725%	1,996,381	-95.455%
2024-04-22	0.002600	0.002600	0.002400	0.002550	+8.511%	476,600	-96.078%
2024-04-19	0.002400	0.002400	0.002250	0.002350	-16.071%	465,833	-95.745%
2024-04-18	0.002800	0.002800	0.002000	0.002800	0.000%	1,009,721	-96.429%
2024-04-17	0.002700	0.003000	0.001400	0.002800	+7.692%	4,742,989	-96.429%
2024-04-16	0.002600	0.002600	0.002400	0.002600	+10.638%	4,033,882	-96.154%
2024-04-15	0.001900	0.002500	0.001800	0.002350	+30.556%	2,013,470	-95.745%
2024-04-12	0.001850	0.002400	0.001600	0.001800	+20.000%	4,569,997	-94.444%
2024-04-11	0.001500	0.001800	0.001400	0.001500	0.000%	5,114,584	-93.333%
2024-04-10	0.001500	0.001500	0.001300	0.001500	+11.111%	1,601,509	-93.333%
2024-04-09	0.001420	0.001420	0.001200	0.001350	+3.846%	634,310	-92.593%
2024-04-08	0.001900	0.001900	0.001300	0.001300	-7.143%	3,479,211	-92.308%
2024-04-05	0.001700	0.001700	0.001200	0.001400	-30.000%	2,074,999	-92.857%
2024-04-04	0.002000	0.002000	0.002000	0.002000	0.000%	10,000	-95.000%
2024-04-03	0.001760	0.002000	0.001760	0.002000	+25.000%	270,634	-95.000%
2024-04-02	0.002000	0.002000	0.001600	0.001600	-13.514%	401,500	-93.750%
2024-04-01	0.002000	0.002000	0.001700	0.001850	+15.625%	228,100	-94.595%
2024-03-28	0.001900	0.002000	0.001590	0.001600	-13.514%	4,716,746	-93.750%
2024-03-27	0.001800	0.002000	0.001700	0.001850	-7.500%	1,426,100	-94.595%
2024-03-26	0.002600	0.002900	0.001800	0.002000	-23.077%	7,292,106	-95.000%
2024-03-25	0.002000	0.002600	0.001970	0.002600	+44.444%	3,008,897	-96.154%
2024-03-22	0.002000	0.002300	0.001800	0.001800	0.000%	3,399,844	-94.444%
2024-03-21	0.002050	0.002100	0.001600	0.001800	-14.286%	3,442,779	-94.444%
2024-03-20	0.001900	0.002100	0.001600	0.002100	+10.526%	6,483,955	-95.238%
2024-03-19	0.002400	0.002400	0.001800	0.001900	0.000%	8,805,103	-94.737%
2024-03-18	0.002300	0.003100	0.001800	0.001900	-24.000%	10,117,556	-94.737%
2024-03-15	0.003300	0.004000	0.002200	0.002500	-30.556%	5,223,494	-96.000%
2024-03-14	0.002850	0.004100	0.002850	0.003600	+33.333%	4,275,843	-97.222%
2024-03-13	0.003300	0.003400	0.001700	0.002700	-12.903%	4,326,050	-96.296%
2024-03-12	0.003000	0.003300	0.002600	0.003100	+6.897%	3,761,585	-96.774%
2024-03-11	0.002400	0.003500	0.002200	0.002900	+31.818%	14,408,626	-96.552%
2024-03-08	0.001250	0.002425	0.001250	0.002200	+69.231%	6,254,548	-95.455%
2024-03-07	0.001500	0.001500	0.001300	0.001300	-10.345%	1,788,000	-92.308%
2024-03-06	0.001800	0.001800	0.001450	0.001450	-9.375%	337,371	-93.103%
2024-03-05	0.001800	0.001800	0.001200	0.001600	-11.111%	3,346,999	-93.750%
2024-03-04	0.001650	0.001800	0.001600	0.001800	+5.882%	193,000	-94.444%
2024-03-01	0.001400	0.001700	0.001200	0.001700	0.000%	4,865,393	-94.118%
2024-02-29	0.002000	0.002000	0.001400	0.001700	-5.556%	2,020,173	-94.118%
2024-02-28	0.001900	0.002500	0.001600	0.001800	+20.000%	5,416,366	-94.444%
2024-02-27	0.001300	0.002300	0.001200	0.001500	+25.000%	12,017,401	-93.333%
2024-02-26	0.001100	0.001500	0.001100	0.001200	+9.091%	5,049,596	-91.667%
2024-02-23	0.001140	0.001200	0.001100	0.001100	-8.333%	804,543	-90.909%
2024-02-22	0.001340	0.001340	0.001100	0.001200	-20.000%	3,337,966	-91.667%
2024-02-21	0.001500	0.001500	0.001500	0.001500	+25.000%	20,000	-93.333%
2024-02-20	0.001400	0.001400	0.001200	0.001200	-15.789%	201,000	-91.667%
2024-02-16	0.001250	0.001425	0.001100	0.001425	+1.786%	1,076,370	-92.982%
2024-02-15	0.001400	0.001400	0.001100	0.001400	+27.273%	432,000	-92.857%
2024-02-14	0.001300	0.001400	0.001100	0.001100	-18.519%	7,214,922	-90.909%
2024-02-13	0.001500	0.001500	0.001350	0.001350	+12.500%	385,000	-92.593%
2024-02-12	0.001500	0.001650	0.001200	0.001200	-20.000%	650,222	-91.667%
2024-02-09	0.001200	0.001700	0.000990	0.001500	0.000%	5,570,639	-93.333%
2024-02-08	0.001900	0.001900	0.001200	0.001500	-21.053%	5,736,578	-93.333%
2024-02-07	0.001300	0.001900	0.001100	0.001900	+31.034%	5,674,254	-94.737%
2024-02-06	0.001650	0.001900	0.001300	0.001450	-3.333%	2,579,031	-93.103%
2024-02-05	0.002100	0.002500	0.001500	0.001500	-25.000%	4,018,268	-93.333%
2024-02-02	0.002100	0.002500	0.001700	0.002000	-20.000%	9,513,672	-95.000%
2024-02-01	0.003100	0.003900	0.002200	0.002500	-26.471%	17,973,929	-96.000%
2024-01-31	0.001200	0.003900	0.001150	0.003400	+195.652%	39,585,147	-97.059%
2024-01-30	0.001650	0.002000	0.001100	0.001150	-17.857%	7,648,928	-91.304%
2024-01-29	0.000800	0.002200	0.000700	0.001400	+100.000%	11,027,029	-92.857%
2024-01-26	0.000700	0.000700	0.000700	0.000700	0.000%	300,000	-85.714%
2024-01-25	0.000700	0.000700	0.000700	0.000700	-6.667%	100,000	-85.714%
2024-01-24	0.000700	0.000750	0.000700	0.000750	-6.250%	7,155,449	-86.667%
2024-01-23	0.000800	0.000800	0.000800	0.000800	+14.286%	2,300	-87.500%
2024-01-22	0.000700	0.000710	0.000600	0.000700	0.000%	3,710,000	-85.714%
2024-01-18	0.000700	0.000700	0.000700	0.000700	0.000%	555,555	-85.714%
2024-01-17	0.000700	0.000700	0.000700	0.000700	-22.222%	15,000	-85.714%
2024-01-16	0.000900	0.000940	0.000900	0.000900	+28.571%	1,655,000	-88.889%
2024-01-12	0.000800	0.000800	0.000700	0.000700	0.000%	696,000	-85.714%
2024-01-11	0.000700	0.000700	0.000700	0.000700	-17.647%	172,000	-85.714%
2024-01-10	0.000600	0.000850	0.000600	0.000850	+13.333%	69,999	-88.235%
2024-01-08	0.000750	0.000750	0.000750	0.000750	-3.846%	100,000	-86.667%
2024-01-05	0.000900	0.000900	0.000780	0.000780	+4.000%	557,665	-87.179%
2024-01-03	0.000750	0.000750	0.000750	0.000750	-16.667%	50,000	-86.667%
2024-01-02	0.000700	0.000900	0.000700	0.000900	+28.571%	101,855	-88.889%
2023-12-29	0.000850	0.000850	0.000675	0.000700	-12.500%	2,096,481	-85.714%
2023-12-28	0.000700	0.000800	0.000700	0.000800	0.000%	79,500	-87.500%
2023-12-27	0.000750	0.000800	0.000700	0.000800	0.000%	485,524	-87.500%
2023-12-26	0.000750	0.000800	0.000700	0.000800	0.000%	568,800	-87.500%
2023-12-22	0.000800	0.000800	0.000800	0.000800	0.000%	100,000	-87.500%
2023-12-21	0.000800	0.000800	0.000800	0.000800	-20.000%	209,000	-87.500%
2023-12-20	0.000900	0.001000	0.000900	0.001000	+42.857%	1,480,000	-90.000%
2023-12-19	0.001100	0.001100	0.000700	0.000700	-20.455%	30,000	-85.714%
2023-12-18	0.000700	0.000880	0.000700	0.000880	+3.529%	340,222	-88.636%
2023-12-15	0.000900	0.000950	0.000700	0.000850	+3.659%	972,714	-88.235%
2023-12-14	0.000600	0.001000	0.000550	0.000820	+9.333%	7,383,185	-87.805%
2023-12-13	0.001000	0.001000	0.000750	0.000750	-6.250%	70,000	-86.667%
2023-12-12	0.000600	0.000800	0.000600	0.000800	0.000%	961,250	-87.500%
2023-12-11	0.000800	0.001000	0.000800	0.000800	-20.000%	332,500	-87.500%
2023-12-08	0.000850	0.001000	0.000700	0.001000	+25.000%	1,080,100	-90.000%
2023-12-07	0.000850	0.000850	0.000800	0.000800	-5.882%	15,000	-87.500%
2023-12-06	0.000850	0.000850	0.000850	0.000850	-18.269%	2,000	-88.235%
2023-12-05	0.000900	0.001040	0.000750	0.001040	+4.000%	660,000	-90.385%
2023-12-01	0.000600	0.001000	0.000600	0.001000	+11.111%	1,008,000	-90.000%
2023-11-30	0.000600	0.000900	0.000600	0.000900	+24.138%	339,459	-88.889%
2023-11-29	0.001000	0.001300	0.000500	0.000725	+31.818%	3,175,000	-86.207%
2023-11-28	0.000850	0.000850	0.000550	0.000550	-35.294%	2,175,220	-81.818%
2023-11-27	0.000600	0.000850	0.000600	0.000850	+41.667%	1,109,999	-88.235%
2023-11-22	0.001000	0.001000	0.000600	0.000600	-25.000%	1,351,711	-83.333%
2023-11-20	0.001000	0.001000	0.000800	0.000800	-20.000%	103,533	-87.500%
2023-11-17	0.000900	0.001000	0.000900	0.001000	+11.111%	500,000	-90.000%
2023-11-15	0.000750	0.000900	0.000750	0.000900	+12.500%	206,000	-88.889%
2023-11-14	0.000998	0.001000	0.000800	0.000800	-10.112%	1,025,000	-87.500%
2023-11-13	0.000800	0.000900	0.000800	0.000890	-11.000%	43,600	-88.764%
2023-11-10	0.000900	0.001000	0.000700	0.001000	+42.857%	1,828,469	-90.000%
2023-11-09	0.001000	0.001100	0.000700	0.000700	-12.500%	1,000,000	-85.714%
2023-11-08	0.000700	0.000800	0.000700	0.000800	+23.077%	656,489	-87.500%
2023-11-07	0.000650	0.000650	0.000600	0.000650	-7.143%	731,657	-84.615%
2023-11-06	0.000600	0.000700	0.000600	0.000700	+7.692%	697,269	-85.714%

.dark-mode .Rq5SMv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rq5SMv{ color: #333333; background-color: white; border: 2px solid #333333; }EMGEEMERGENT HEALTH CORPstock OTC

EMGE
EMERGENT HEALTH CORP
stock OTC