EMGE
EMERGENT HEALTH CORP
stockOTC
EODOct 5, 2026
0.0001USD0.000%(0.00)14,700
EMGE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 14,700 | 0.000% |
| 2026-09-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | 0.000% |
| 2026-08-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 60,000 | 0.000% |
| 2026-08-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,650 | 0.000% |
| 2026-08-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 113,000 | 0.000% |
| 2026-08-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 309,000 | 0.000% |
| 2026-07-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 47,722 | 0.000% |
| 2026-07-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,900 | 0.000% |
| 2026-06-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2026-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,176,470 | 0.000% |
| 2026-06-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,000 | 0.000% |
| 2026-05-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2026-05-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 57,592 | 0.000% |
| 2026-05-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 275,000 | 0.000% |
| 2026-05-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 190,000 | 0.000% |
| 2026-05-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2026-04-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 220,000 | 0.000% |
| 2026-04-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,099 | 0.000% |
| 2026-03-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 164,646 | 0.000% |
| 2026-02-12 | 0.000300 | 0.000300 | 0.000001 | 0.000001 | -99.667% | 35,405 | +9900.000% |
| 2026-02-06 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +29900.000% | 5,234,721 | -66.667% |
| 2026-01-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 13,200 | +9900.000% |
| 2026-01-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | 0.000% |
| 2026-01-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,372 | 0.000% |
| 2026-01-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 55,118 | 0.000% |
| 2025-12-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,000 | 0.000% |
| 2025-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,275 | 0.000% |
| 2025-12-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,422,200 | 0.000% |
| 2025-12-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2025-12-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 225 | 0.000% |
| 2025-12-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000,000 | -50.000% |
| 2025-11-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 346,012 | -50.000% |
| 2025-11-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | 0.000% |
| 2025-11-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 552,554 | 0.000% |
| 2025-11-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 195,000 | 0.000% |
| 2025-10-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 366,394 | +9900.000% |
| 2025-10-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,386 | +9900.000% |
| 2025-10-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | 0.000% |
| 2025-10-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,094,000 | 0.000% |
| 2025-10-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 17,956 | 0.000% |
| 2025-09-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,200 | 0.000% |
| 2025-09-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250 | 0.000% |
| 2025-09-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | 0.000% |
| 2025-09-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2025-08-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 10,899 | 0.000% |
| 2025-08-28 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 1,310,504 | +9900.000% |
| 2025-07-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | +9900.000% |
| 2025-07-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 18,500 | +9900.000% |
| 2025-06-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 25,950 | -50.000% |
| 2025-06-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100,000 | -50.000% |
| 2025-06-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,200 | -50.000% |
| 2025-05-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 29,200 | -50.000% |
| 2025-05-16 | 0.000300 | 0.000300 | 0.000100 | 0.000300 | -31.818% | 2,482,445 | -66.667% |
| 2025-05-15 | 0.000440 | 0.000440 | 0.000440 | 0.000440 | +10.000% | 515 | -77.273% |
| 2025-05-14 | 0.000400 | 0.000450 | 0.000300 | 0.000400 | -20.000% | 20,731,111 | -75.000% |
| 2025-05-13 | 0.000500 | 0.000550 | 0.000500 | 0.000500 | -9.091% | 219,980 | -80.000% |
| 2025-05-12 | 0.000600 | 0.000600 | 0.000400 | 0.000550 | +10.000% | 3,940,436 | -81.818% |
| 2025-05-09 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | -16.667% | 14,002,738 | -80.000% |
| 2025-05-08 | 0.000640 | 0.000640 | 0.000600 | 0.000600 | -14.286% | 460,000 | -83.333% |
| 2025-05-07 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 3,033,883 | -85.714% |
| 2025-05-02 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 52,115 | -85.714% |
| 2025-05-01 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -22.222% | 300 | -85.714% |
| 2025-04-30 | 0.000800 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 414,018 | -88.889% |
| 2025-04-28 | 0.000850 | 0.000900 | 0.000850 | 0.000900 | +12.500% | 14,000 | -88.889% |
| 2025-04-25 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 3,000 | -87.500% |
| 2025-04-23 | 0.000850 | 0.000850 | 0.000800 | 0.000800 | -11.111% | 750,040 | -87.500% |
| 2025-04-22 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | +5.882% | 940,100 | -88.889% |
| 2025-04-21 | 0.000900 | 0.000900 | 0.000850 | 0.000850 | -15.000% | 1,990,000 | -88.235% |
| 2025-04-16 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 2,200 | -90.000% |
| 2025-04-15 | 0.000900 | 0.001100 | 0.000900 | 0.000900 | +12.500% | 1,978,828 | -88.889% |
| 2025-04-14 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 9,050 | -87.500% |
| 2025-04-09 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 500,000 | -88.889% |
| 2025-04-08 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 6,200 | -87.500% |
| 2025-04-07 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | -10.000% | 43,110 | -88.889% |
| 2025-04-04 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +42.857% | 520,000 | -90.000% |
| 2025-04-03 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 1,060,000 | -85.714% |
| 2025-04-01 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | +14.286% | 95,000 | -87.500% |
| 2025-03-31 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -22.222% | 11,913 | -85.714% |
| 2025-03-20 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 8,000 | -88.889% |
| 2025-03-18 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +25.000% | 542,393 | -90.000% |
| 2025-03-17 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 20,110 | -87.500% |
| 2025-03-12 | 0.000850 | 0.000900 | 0.000850 | 0.000900 | +5.882% | 400 | -88.889% |
| 2025-03-11 | 0.000850 | 0.000850 | 0.000850 | 0.000850 | +6.250% | 20,000 | -88.235% |
| 2025-03-06 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 737,355 | -87.500% |
| 2025-03-03 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 50,000 | -88.889% |
| 2025-02-25 | 0.001050 | 0.001100 | 0.000800 | 0.000800 | -20.000% | 596,860 | -87.500% |
| 2025-02-24 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 6,001 | -90.000% |
| 2025-02-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -4.762% | 30,000 | -90.000% |
| 2025-02-18 | 0.001000 | 0.001100 | 0.001000 | 0.001050 | +31.250% | 1,035,000 | -90.476% |
| 2025-02-14 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -27.273% | 675,000 | -87.500% |
| 2025-02-13 | 0.000700 | 0.001100 | 0.000700 | 0.001100 | +37.500% | 1,146,100 | -90.909% |
| 2025-02-12 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 506,100 | -87.500% |
| 2025-02-11 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 5,000 | -87.500% |
| 2025-02-06 | 0.000890 | 0.000900 | 0.000800 | 0.000800 | -5.882% | 7,100 | -87.500% |
| 2025-02-04 | 0.000850 | 0.000850 | 0.000850 | 0.000850 | +6.250% | 20,000 | -88.235% |
| 2025-02-03 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 278,095 | -87.500% |
| 2025-01-31 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 471,400 | -87.500% |
| 2025-01-30 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 220 | -87.500% |
| 2025-01-28 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 125,000 | -87.500% |
| 2025-01-27 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 20,002 | -88.889% |
| 2025-01-22 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -15.789% | 3,500 | -87.500% |
| 2025-01-21 | 0.000900 | 0.000950 | 0.000900 | 0.000950 | +5.556% | 5,000 | -89.474% |
| 2025-01-16 | 0.001100 | 0.001100 | 0.000900 | 0.000900 | -18.182% | 4,100 | -88.889% |
| 2025-01-15 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | +37.500% | 3,657,934 | -90.909% |
| 2025-01-14 | 0.000900 | 0.001000 | 0.000700 | 0.000800 | -15.789% | 1,965,467 | -87.500% |
| 2025-01-10 | 0.001000 | 0.001000 | 0.000950 | 0.000950 | +18.750% | 1,000,000 | -89.474% |
| 2025-01-07 | 0.000800 | 0.001000 | 0.000800 | 0.000800 | -20.000% | 156,512 | -87.500% |
| 2025-01-06 | 0.000900 | 0.001000 | 0.000800 | 0.001000 | +11.111% | 330,839 | -90.000% |
| 2025-01-03 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +1.124% | 214,239 | -88.889% |
| 2025-01-02 | 0.000890 | 0.000890 | 0.000890 | 0.000890 | -1.111% | 10,000 | -88.764% |
| 2024-12-31 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 267,105 | -88.889% |
| 2024-12-30 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -20.000% | 700,000 | -87.500% |
| 2024-12-27 | 0.000900 | 0.001000 | 0.000800 | 0.001000 | +11.111% | 800,000 | -90.000% |
| 2024-12-26 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 30,000 | -88.889% |
| 2024-12-24 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 1,400 | -87.500% |
| 2024-12-23 | 0.000800 | 0.000890 | 0.000800 | 0.000800 | -20.000% | 432,113 | -87.500% |
| 2024-12-20 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +25.000% | 112,319 | -90.000% |
| 2024-12-19 | 0.000940 | 0.000940 | 0.000800 | 0.000800 | 0.000% | 357,410 | -87.500% |
| 2024-12-18 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 11,946 | -87.500% |
| 2024-12-17 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 20,000 | -88.889% |
| 2024-12-16 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | -10.000% | 1,291,000 | -88.889% |
| 2024-12-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 10,000 | -90.000% |
| 2024-12-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 5,000 | -90.000% |
| 2024-12-11 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -4.762% | 1,000 | -90.000% |
| 2024-12-10 | 0.001100 | 0.001100 | 0.001050 | 0.001050 | +5.000% | 20,000 | -90.476% |
| 2024-12-09 | 0.001175 | 0.001300 | 0.001000 | 0.001000 | -9.091% | 1,603,341 | -90.000% |
| 2024-12-06 | 0.001100 | 0.001300 | 0.001100 | 0.001100 | 0.000% | 965,520 | -90.909% |
| 2024-12-05 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +15.789% | 493,773 | -90.909% |
| 2024-12-04 | 0.000850 | 0.000950 | 0.000850 | 0.000950 | +11.765% | 448,349 | -89.474% |
| 2024-12-03 | 0.000900 | 0.000900 | 0.000800 | 0.000850 | +6.250% | 340,595 | -88.235% |
| 2024-12-02 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -20.000% | 3,300 | -87.500% |
| 2024-11-27 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 7,210,000 | -90.000% |
| 2024-11-22 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -4.762% | 578,071 | -90.000% |
| 2024-11-21 | 0.001100 | 0.001100 | 0.001000 | 0.001050 | +5.000% | 1,390,000 | -90.476% |
| 2024-11-20 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | 0.000% | 250,000 | -90.000% |
| 2024-11-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 48,076 | -90.000% |
| 2024-11-18 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 9,050 | -90.000% |
| 2024-11-15 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 190,500 | -90.000% |
| 2024-11-14 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +4.762% | 12,050 | -90.909% |
| 2024-11-13 | 0.001100 | 0.001100 | 0.001000 | 0.001050 | -12.500% | 207,500 | -90.476% |
| 2024-11-12 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +20.000% | 257,300 | -91.667% |
| 2024-11-11 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -9.091% | 259,000 | -90.000% |
| 2024-11-08 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | -8.333% | 314,632 | -90.909% |
| 2024-11-05 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 102,500 | -91.667% |
| 2024-11-01 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 551,281 | -91.667% |
| 2024-10-31 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -8.333% | 2,041 | -90.909% |
| 2024-10-29 | 0.001200 | 0.001200 | 0.001100 | 0.001200 | -7.692% | 341,268 | -91.667% |
| 2024-10-28 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | +18.182% | 615,625 | -92.308% |
| 2024-10-25 | 0.001300 | 0.001300 | 0.001100 | 0.001100 | 0.000% | 113,600 | -90.909% |
| 2024-10-23 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -8.333% | 7,000 | -90.909% |
| 2024-10-22 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +4.348% | 249,113 | -91.667% |
| 2024-10-18 | 0.001150 | 0.001150 | 0.001150 | 0.001150 | -4.167% | 10,000 | -91.304% |
| 2024-10-17 | 0.001300 | 0.001300 | 0.001200 | 0.001200 | +20.000% | 168,410 | -91.667% |
| 2024-10-16 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -13.043% | 255,640 | -90.000% |
| 2024-10-15 | 0.001000 | 0.001150 | 0.001000 | 0.001150 | +2.679% | 10,330 | -91.304% |
| 2024-10-11 | 0.001000 | 0.001120 | 0.000900 | 0.001120 | -13.846% | 204,000 | -91.071% |
| 2024-10-09 | 0.001000 | 0.001300 | 0.001000 | 0.001300 | +8.333% | 795,335 | -92.308% |
| 2024-10-07 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -7.692% | 2,324,731 | -91.667% |
| 2024-10-04 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +4.000% | 880 | -92.308% |
| 2024-10-03 | 0.001250 | 0.001250 | 0.001250 | 0.001250 | 0.000% | 11,220 | -92.000% |
| 2024-10-02 | 0.001300 | 0.001300 | 0.001200 | 0.001250 | -3.846% | 196,000 | -92.000% |
| 2024-10-01 | 0.001350 | 0.001350 | 0.001300 | 0.001300 | -3.704% | 233,000 | -92.308% |
| 2024-09-30 | 0.001350 | 0.001350 | 0.001300 | 0.001350 | +3.846% | 6,985,000 | -92.593% |
| 2024-09-27 | 0.001350 | 0.001350 | 0.001300 | 0.001300 | -4.412% | 1,622,995 | -92.308% |
| 2024-09-26 | 0.001350 | 0.001360 | 0.001300 | 0.001360 | +4.615% | 82,900 | -92.647% |
| 2024-09-25 | 0.001300 | 0.001340 | 0.001300 | 0.001300 | -3.704% | 30,413 | -92.308% |
| 2024-09-24 | 0.001300 | 0.001420 | 0.001300 | 0.001350 | -3.571% | 1,221,380 | -92.593% |
| 2024-09-23 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +7.692% | 449,640 | -92.857% |
| 2024-09-19 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -13.333% | 88,625 | -92.308% |
| 2024-09-17 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +7.143% | 20,000 | -93.333% |
| 2024-09-13 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +7.692% | 250,000 | -92.857% |
| 2024-09-11 | 0.001400 | 0.001400 | 0.001300 | 0.001300 | 0.000% | 189,000 | -92.308% |
| 2024-09-10 | 0.001400 | 0.001500 | 0.001300 | 0.001300 | -7.143% | 251,169 | -92.308% |
| 2024-09-09 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 30,000 | -92.857% |
| 2024-09-06 | 0.001450 | 0.001450 | 0.001400 | 0.001400 | 0.000% | 754,821 | -92.857% |
| 2024-09-05 | 0.001500 | 0.001500 | 0.001400 | 0.001400 | -9.677% | 328,876 | -92.857% |
| 2024-09-04 | 0.001550 | 0.001550 | 0.001550 | 0.001550 | +0.649% | 75,000 | -93.548% |
| 2024-09-03 | 0.001500 | 0.001540 | 0.001500 | 0.001540 | -0.645% | 8,419 | -93.506% |
| 2024-08-30 | 0.001600 | 0.001600 | 0.001490 | 0.001550 | -3.125% | 733,502 | -93.548% |
| 2024-08-29 | 0.001500 | 0.001600 | 0.001500 | 0.001600 | +14.286% | 139,000 | -93.750% |
| 2024-08-28 | 0.001490 | 0.001500 | 0.001400 | 0.001400 | 0.000% | 248,000 | -92.857% |
| 2024-08-26 | 0.001500 | 0.001500 | 0.001400 | 0.001400 | -6.667% | 400,348 | -92.857% |
| 2024-08-23 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -3.226% | 120,968 | -93.333% |
| 2024-08-22 | 0.001500 | 0.001550 | 0.001500 | 0.001550 | +3.333% | 55,000 | -93.548% |
| 2024-08-21 | 0.001500 | 0.001500 | 0.001400 | 0.001500 | 0.000% | 265,198 | -93.333% |
| 2024-08-20 | 0.001500 | 0.001500 | 0.001400 | 0.001500 | 0.000% | 954,965 | -93.333% |
| 2024-08-19 | 0.001650 | 0.001650 | 0.001500 | 0.001500 | 0.000% | 803,000 | -93.333% |
| 2024-08-16 | 0.001900 | 0.001900 | 0.001500 | 0.001500 | 0.000% | 635,000 | -93.333% |
| 2024-08-15 | 0.001500 | 0.001925 | 0.001500 | 0.001500 | 0.000% | 1,301,140 | -93.333% |
| 2024-08-14 | 0.001650 | 0.001650 | 0.001500 | 0.001500 | 0.000% | 200,000 | -93.333% |
| 2024-08-13 | 0.001740 | 0.001740 | 0.001500 | 0.001500 | -16.667% | 440,727 | -93.333% |
| 2024-08-12 | 0.001900 | 0.001900 | 0.001800 | 0.001800 | -10.000% | 78,773 | -94.444% |
| 2024-08-09 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +8.108% | 10,000 | -95.000% |
| 2024-08-08 | 0.001700 | 0.002000 | 0.001700 | 0.001850 | +8.824% | 1,368,000 | -94.595% |
| 2024-08-07 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 248,000 | -94.118% |
| 2024-08-06 | 0.001500 | 0.001700 | 0.001500 | 0.001700 | +6.250% | 280,000 | -94.118% |
| 2024-08-05 | 0.001600 | 0.001650 | 0.001500 | 0.001600 | -3.030% | 348,447 | -93.750% |
| 2024-08-02 | 0.001575 | 0.001650 | 0.001400 | 0.001650 | +8.197% | 2,197,807 | -93.939% |
| 2024-08-01 | 0.001400 | 0.001525 | 0.001390 | 0.001525 | -7.576% | 1,872,264 | -93.443% |
| 2024-07-31 | 0.001700 | 0.001700 | 0.001400 | 0.001650 | 0.000% | 504,232 | -93.939% |
| 2024-07-30 | 0.001500 | 0.001650 | 0.001400 | 0.001650 | +3.774% | 2,916,402 | -93.939% |
| 2024-07-29 | 0.001900 | 0.001950 | 0.001400 | 0.001590 | -18.462% | 3,659,848 | -93.711% |
| 2024-07-26 | 0.002000 | 0.002000 | 0.001900 | 0.001950 | +2.632% | 208,350 | -94.872% |
| 2024-07-25 | 0.001800 | 0.001900 | 0.001800 | 0.001900 | +5.556% | 158,615 | -94.737% |
| 2024-07-24 | 0.002000 | 0.002000 | 0.001800 | 0.001800 | -14.286% | 498,273 | -94.444% |
| 2024-07-23 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -12.500% | 220,000 | -95.238% |
| 2024-07-22 | 0.002500 | 0.002500 | 0.002150 | 0.002400 | -2.041% | 338,022 | -95.833% |
| 2024-07-19 | 0.002400 | 0.002500 | 0.002100 | 0.002450 | +11.364% | 1,945,748 | -95.918% |
| 2024-07-18 | 0.002140 | 0.002200 | 0.001800 | 0.002200 | +22.222% | 1,111,868 | -95.455% |
| 2024-07-17 | 0.001900 | 0.002350 | 0.001700 | 0.001800 | -10.000% | 3,856,531 | -94.444% |
| 2024-07-16 | 0.001900 | 0.002200 | 0.001900 | 0.002000 | -6.977% | 1,252,153 | -95.000% |
| 2024-07-15 | 0.001950 | 0.002400 | 0.001950 | 0.002150 | +7.500% | 492,905 | -95.349% |
| 2024-07-12 | 0.002000 | 0.002350 | 0.002000 | 0.002000 | -20.000% | 391,756 | -95.000% |
| 2024-07-11 | 0.002500 | 0.002550 | 0.002500 | 0.002500 | -0.990% | 1,163,688 | -96.000% |
| 2024-07-10 | 0.002450 | 0.002525 | 0.002400 | 0.002525 | +9.783% | 2,745,512 | -96.040% |
| 2024-07-09 | 0.002500 | 0.002750 | 0.002000 | 0.002300 | -16.364% | 2,727,480 | -95.652% |
| 2024-07-08 | 0.003500 | 0.003500 | 0.002000 | 0.002750 | -21.429% | 1,263,144 | -96.364% |
| 2024-07-05 | 0.003700 | 0.003800 | 0.003100 | 0.003500 | +12.903% | 5,818,064 | -97.143% |
| 2024-07-03 | 0.002800 | 0.003650 | 0.002800 | 0.003100 | +10.714% | 3,079,907 | -96.774% |
| 2024-07-02 | 0.003300 | 0.003300 | 0.002500 | 0.002800 | -15.152% | 5,246,866 | -96.429% |
| 2024-07-01 | 0.002100 | 0.003700 | 0.002100 | 0.003300 | +57.143% | 22,661,079 | -96.970% |
| 2024-06-28 | 0.001800 | 0.002200 | 0.001800 | 0.002100 | +10.526% | 2,168,894 | -95.238% |
| 2024-06-27 | 0.002200 | 0.002350 | 0.001600 | 0.001900 | -3.061% | 2,596,900 | -94.737% |
| 2024-06-26 | 0.001750 | 0.002200 | 0.001700 | 0.001960 | +3.158% | 3,404,420 | -94.898% |
| 2024-06-25 | 0.001500 | 0.001900 | 0.001500 | 0.001900 | +26.667% | 2,815,836 | -94.737% |
| 2024-06-24 | 0.001700 | 0.001700 | 0.001500 | 0.001500 | -3.846% | 1,109,166 | -93.333% |
| 2024-06-21 | 0.001600 | 0.001600 | 0.001550 | 0.001560 | +4.000% | 154,878 | -93.590% |
| 2024-06-20 | 0.001400 | 0.001600 | 0.001400 | 0.001500 | +7.143% | 1,601,741 | -93.333% |
| 2024-06-18 | 0.001460 | 0.001460 | 0.001400 | 0.001400 | -12.500% | 225,350 | -92.857% |
| 2024-06-17 | 0.001400 | 0.001600 | 0.001400 | 0.001600 | +8.108% | 278,970 | -93.750% |
| 2024-06-14 | 0.001400 | 0.001600 | 0.001400 | 0.001480 | -1.333% | 53,200 | -93.243% |
| 2024-06-13 | 0.001500 | 0.001500 | 0.001400 | 0.001500 | +15.385% | 3,063,504 | -93.333% |
| 2024-06-12 | 0.001300 | 0.001400 | 0.001300 | 0.001300 | -13.333% | 987,980 | -92.308% |
| 2024-06-11 | 0.001450 | 0.001500 | 0.001380 | 0.001500 | +7.143% | 785,155 | -93.333% |
| 2024-06-10 | 0.001350 | 0.001460 | 0.001350 | 0.001400 | 0.000% | 856,200 | -92.857% |
| 2024-06-07 | 0.001500 | 0.001500 | 0.001300 | 0.001400 | -6.667% | 3,797,897 | -92.857% |
| 2024-06-06 | 0.001400 | 0.001500 | 0.001400 | 0.001500 | +7.143% | 1,420,100 | -93.333% |
| 2024-06-05 | 0.001400 | 0.001450 | 0.001400 | 0.001400 | -12.500% | 2,704,533 | -92.857% |
| 2024-06-04 | 0.001400 | 0.001600 | 0.001400 | 0.001600 | +6.667% | 3,013,140 | -93.750% |
| 2024-06-03 | 0.001450 | 0.001500 | 0.001300 | 0.001500 | +7.143% | 1,195,139 | -93.333% |
| 2024-05-31 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -6.667% | 1,133,496 | -92.857% |
| 2024-05-30 | 0.001300 | 0.001600 | 0.001300 | 0.001500 | +15.385% | 1,648,496 | -93.333% |
| 2024-05-29 | 0.001400 | 0.001400 | 0.001300 | 0.001300 | -10.345% | 545,000 | -92.308% |
| 2024-05-28 | 0.001500 | 0.001500 | 0.001450 | 0.001450 | -3.333% | 145,000 | -93.103% |
| 2024-05-24 | 0.001400 | 0.001500 | 0.001360 | 0.001500 | +7.143% | 355,000 | -93.333% |
| 2024-05-23 | 0.001340 | 0.001400 | 0.001300 | 0.001400 | +7.692% | 2,885,000 | -92.857% |
| 2024-05-22 | 0.001400 | 0.001400 | 0.001300 | 0.001300 | -7.143% | 1,589,200 | -92.308% |
| 2024-05-21 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 426,500 | -92.857% |
| 2024-05-17 | 0.001450 | 0.001450 | 0.001400 | 0.001400 | -6.667% | 530,000 | -92.857% |
| 2024-05-16 | 0.001460 | 0.001500 | 0.001400 | 0.001500 | 0.000% | 241,398 | -93.333% |
| 2024-05-15 | 0.001700 | 0.001700 | 0.001450 | 0.001500 | 0.000% | 351,851 | -93.333% |
| 2024-05-14 | 0.001300 | 0.001600 | 0.001300 | 0.001500 | -11.765% | 1,389,121 | -93.333% |
| 2024-05-13 | 0.001500 | 0.001700 | 0.001400 | 0.001700 | +13.333% | 1,306,268 | -94.118% |
| 2024-05-10 | 0.001700 | 0.001700 | 0.001300 | 0.001500 | -11.765% | 5,466,212 | -93.333% |
| 2024-05-09 | 0.001500 | 0.001700 | 0.001500 | 0.001700 | +17.241% | 757,499 | -94.118% |
| 2024-05-08 | 0.001300 | 0.001500 | 0.001300 | 0.001450 | -3.333% | 546,501 | -93.103% |
| 2024-05-07 | 0.001600 | 0.001600 | 0.001350 | 0.001500 | -6.250% | 635,110 | -93.333% |
| 2024-05-06 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +6.667% | 120,000 | -93.750% |
| 2024-05-03 | 0.001550 | 0.001600 | 0.001460 | 0.001500 | +7.143% | 240,631 | -93.333% |
| 2024-05-02 | 0.001500 | 0.001500 | 0.001400 | 0.001400 | -6.667% | 431,375 | -92.857% |
| 2024-05-01 | 0.001760 | 0.001760 | 0.001300 | 0.001500 | -16.667% | 2,195,945 | -93.333% |
| 2024-04-30 | 0.002000 | 0.002000 | 0.001740 | 0.001800 | 0.000% | 194,550 | -94.444% |
| 2024-04-29 | 0.002100 | 0.002100 | 0.001800 | 0.001800 | -12.195% | 653,164 | -94.444% |
| 2024-04-26 | 0.002100 | 0.002100 | 0.002050 | 0.002050 | +2.500% | 60,000 | -95.122% |
| 2024-04-25 | 0.002000 | 0.002000 | 0.001800 | 0.002000 | +11.111% | 1,190,906 | -95.000% |
| 2024-04-24 | 0.002000 | 0.002000 | 0.001800 | 0.001800 | -18.182% | 2,153,426 | -94.444% |
| 2024-04-23 | 0.002600 | 0.002600 | 0.002100 | 0.002200 | -13.725% | 1,996,381 | -95.455% |
| 2024-04-22 | 0.002600 | 0.002600 | 0.002400 | 0.002550 | +8.511% | 476,600 | -96.078% |
| 2024-04-19 | 0.002400 | 0.002400 | 0.002250 | 0.002350 | -16.071% | 465,833 | -95.745% |
| 2024-04-18 | 0.002800 | 0.002800 | 0.002000 | 0.002800 | 0.000% | 1,009,721 | -96.429% |
| 2024-04-17 | 0.002700 | 0.003000 | 0.001400 | 0.002800 | +7.692% | 4,742,989 | -96.429% |
| 2024-04-16 | 0.002600 | 0.002600 | 0.002400 | 0.002600 | +10.638% | 4,033,882 | -96.154% |
| 2024-04-15 | 0.001900 | 0.002500 | 0.001800 | 0.002350 | +30.556% | 2,013,470 | -95.745% |
| 2024-04-12 | 0.001850 | 0.002400 | 0.001600 | 0.001800 | +20.000% | 4,569,997 | -94.444% |
| 2024-04-11 | 0.001500 | 0.001800 | 0.001400 | 0.001500 | 0.000% | 5,114,584 | -93.333% |
| 2024-04-10 | 0.001500 | 0.001500 | 0.001300 | 0.001500 | +11.111% | 1,601,509 | -93.333% |
| 2024-04-09 | 0.001420 | 0.001420 | 0.001200 | 0.001350 | +3.846% | 634,310 | -92.593% |
| 2024-04-08 | 0.001900 | 0.001900 | 0.001300 | 0.001300 | -7.143% | 3,479,211 | -92.308% |
| 2024-04-05 | 0.001700 | 0.001700 | 0.001200 | 0.001400 | -30.000% | 2,074,999 | -92.857% |
| 2024-04-04 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 10,000 | -95.000% |
| 2024-04-03 | 0.001760 | 0.002000 | 0.001760 | 0.002000 | +25.000% | 270,634 | -95.000% |
| 2024-04-02 | 0.002000 | 0.002000 | 0.001600 | 0.001600 | -13.514% | 401,500 | -93.750% |
| 2024-04-01 | 0.002000 | 0.002000 | 0.001700 | 0.001850 | +15.625% | 228,100 | -94.595% |
| 2024-03-28 | 0.001900 | 0.002000 | 0.001590 | 0.001600 | -13.514% | 4,716,746 | -93.750% |
| 2024-03-27 | 0.001800 | 0.002000 | 0.001700 | 0.001850 | -7.500% | 1,426,100 | -94.595% |
| 2024-03-26 | 0.002600 | 0.002900 | 0.001800 | 0.002000 | -23.077% | 7,292,106 | -95.000% |
| 2024-03-25 | 0.002000 | 0.002600 | 0.001970 | 0.002600 | +44.444% | 3,008,897 | -96.154% |
| 2024-03-22 | 0.002000 | 0.002300 | 0.001800 | 0.001800 | 0.000% | 3,399,844 | -94.444% |
| 2024-03-21 | 0.002050 | 0.002100 | 0.001600 | 0.001800 | -14.286% | 3,442,779 | -94.444% |
| 2024-03-20 | 0.001900 | 0.002100 | 0.001600 | 0.002100 | +10.526% | 6,483,955 | -95.238% |
| 2024-03-19 | 0.002400 | 0.002400 | 0.001800 | 0.001900 | 0.000% | 8,805,103 | -94.737% |
| 2024-03-18 | 0.002300 | 0.003100 | 0.001800 | 0.001900 | -24.000% | 10,117,556 | -94.737% |
| 2024-03-15 | 0.003300 | 0.004000 | 0.002200 | 0.002500 | -30.556% | 5,223,494 | -96.000% |
| 2024-03-14 | 0.002850 | 0.004100 | 0.002850 | 0.003600 | +33.333% | 4,275,843 | -97.222% |
| 2024-03-13 | 0.003300 | 0.003400 | 0.001700 | 0.002700 | -12.903% | 4,326,050 | -96.296% |
| 2024-03-12 | 0.003000 | 0.003300 | 0.002600 | 0.003100 | +6.897% | 3,761,585 | -96.774% |
| 2024-03-11 | 0.002400 | 0.003500 | 0.002200 | 0.002900 | +31.818% | 14,408,626 | -96.552% |
| 2024-03-08 | 0.001250 | 0.002425 | 0.001250 | 0.002200 | +69.231% | 6,254,548 | -95.455% |
| 2024-03-07 | 0.001500 | 0.001500 | 0.001300 | 0.001300 | -10.345% | 1,788,000 | -92.308% |
| 2024-03-06 | 0.001800 | 0.001800 | 0.001450 | 0.001450 | -9.375% | 337,371 | -93.103% |
| 2024-03-05 | 0.001800 | 0.001800 | 0.001200 | 0.001600 | -11.111% | 3,346,999 | -93.750% |
| 2024-03-04 | 0.001650 | 0.001800 | 0.001600 | 0.001800 | +5.882% | 193,000 | -94.444% |
| 2024-03-01 | 0.001400 | 0.001700 | 0.001200 | 0.001700 | 0.000% | 4,865,393 | -94.118% |
| 2024-02-29 | 0.002000 | 0.002000 | 0.001400 | 0.001700 | -5.556% | 2,020,173 | -94.118% |
| 2024-02-28 | 0.001900 | 0.002500 | 0.001600 | 0.001800 | +20.000% | 5,416,366 | -94.444% |
| 2024-02-27 | 0.001300 | 0.002300 | 0.001200 | 0.001500 | +25.000% | 12,017,401 | -93.333% |
| 2024-02-26 | 0.001100 | 0.001500 | 0.001100 | 0.001200 | +9.091% | 5,049,596 | -91.667% |
| 2024-02-23 | 0.001140 | 0.001200 | 0.001100 | 0.001100 | -8.333% | 804,543 | -90.909% |
| 2024-02-22 | 0.001340 | 0.001340 | 0.001100 | 0.001200 | -20.000% | 3,337,966 | -91.667% |
| 2024-02-21 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +25.000% | 20,000 | -93.333% |
| 2024-02-20 | 0.001400 | 0.001400 | 0.001200 | 0.001200 | -15.789% | 201,000 | -91.667% |
| 2024-02-16 | 0.001250 | 0.001425 | 0.001100 | 0.001425 | +1.786% | 1,076,370 | -92.982% |
| 2024-02-15 | 0.001400 | 0.001400 | 0.001100 | 0.001400 | +27.273% | 432,000 | -92.857% |
| 2024-02-14 | 0.001300 | 0.001400 | 0.001100 | 0.001100 | -18.519% | 7,214,922 | -90.909% |
| 2024-02-13 | 0.001500 | 0.001500 | 0.001350 | 0.001350 | +12.500% | 385,000 | -92.593% |
| 2024-02-12 | 0.001500 | 0.001650 | 0.001200 | 0.001200 | -20.000% | 650,222 | -91.667% |
| 2024-02-09 | 0.001200 | 0.001700 | 0.000990 | 0.001500 | 0.000% | 5,570,639 | -93.333% |
| 2024-02-08 | 0.001900 | 0.001900 | 0.001200 | 0.001500 | -21.053% | 5,736,578 | -93.333% |
| 2024-02-07 | 0.001300 | 0.001900 | 0.001100 | 0.001900 | +31.034% | 5,674,254 | -94.737% |
| 2024-02-06 | 0.001650 | 0.001900 | 0.001300 | 0.001450 | -3.333% | 2,579,031 | -93.103% |
| 2024-02-05 | 0.002100 | 0.002500 | 0.001500 | 0.001500 | -25.000% | 4,018,268 | -93.333% |
| 2024-02-02 | 0.002100 | 0.002500 | 0.001700 | 0.002000 | -20.000% | 9,513,672 | -95.000% |
| 2024-02-01 | 0.003100 | 0.003900 | 0.002200 | 0.002500 | -26.471% | 17,973,929 | -96.000% |
| 2024-01-31 | 0.001200 | 0.003900 | 0.001150 | 0.003400 | +195.652% | 39,585,147 | -97.059% |
| 2024-01-30 | 0.001650 | 0.002000 | 0.001100 | 0.001150 | -17.857% | 7,648,928 | -91.304% |
| 2024-01-29 | 0.000800 | 0.002200 | 0.000700 | 0.001400 | +100.000% | 11,027,029 | -92.857% |
| 2024-01-26 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 300,000 | -85.714% |
| 2024-01-25 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -6.667% | 100,000 | -85.714% |
| 2024-01-24 | 0.000700 | 0.000750 | 0.000700 | 0.000750 | -6.250% | 7,155,449 | -86.667% |
| 2024-01-23 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 2,300 | -87.500% |
| 2024-01-22 | 0.000700 | 0.000710 | 0.000600 | 0.000700 | 0.000% | 3,710,000 | -85.714% |
| 2024-01-18 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 555,555 | -85.714% |
| 2024-01-17 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -22.222% | 15,000 | -85.714% |
| 2024-01-16 | 0.000900 | 0.000940 | 0.000900 | 0.000900 | +28.571% | 1,655,000 | -88.889% |
| 2024-01-12 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 696,000 | -85.714% |
| 2024-01-11 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -17.647% | 172,000 | -85.714% |
| 2024-01-10 | 0.000600 | 0.000850 | 0.000600 | 0.000850 | +13.333% | 69,999 | -88.235% |
| 2024-01-08 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | -3.846% | 100,000 | -86.667% |
| 2024-01-05 | 0.000900 | 0.000900 | 0.000780 | 0.000780 | +4.000% | 557,665 | -87.179% |
| 2024-01-03 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | -16.667% | 50,000 | -86.667% |
| 2024-01-02 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | +28.571% | 101,855 | -88.889% |
| 2023-12-29 | 0.000850 | 0.000850 | 0.000675 | 0.000700 | -12.500% | 2,096,481 | -85.714% |
| 2023-12-28 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 79,500 | -87.500% |
| 2023-12-27 | 0.000750 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 485,524 | -87.500% |
| 2023-12-26 | 0.000750 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 568,800 | -87.500% |
| 2023-12-22 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 100,000 | -87.500% |
| 2023-12-21 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -20.000% | 209,000 | -87.500% |
| 2023-12-20 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +42.857% | 1,480,000 | -90.000% |
| 2023-12-19 | 0.001100 | 0.001100 | 0.000700 | 0.000700 | -20.455% | 30,000 | -85.714% |
| 2023-12-18 | 0.000700 | 0.000880 | 0.000700 | 0.000880 | +3.529% | 340,222 | -88.636% |
| 2023-12-15 | 0.000900 | 0.000950 | 0.000700 | 0.000850 | +3.659% | 972,714 | -88.235% |
| 2023-12-14 | 0.000600 | 0.001000 | 0.000550 | 0.000820 | +9.333% | 7,383,185 | -87.805% |
| 2023-12-13 | 0.001000 | 0.001000 | 0.000750 | 0.000750 | -6.250% | 70,000 | -86.667% |
| 2023-12-12 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 961,250 | -87.500% |
| 2023-12-11 | 0.000800 | 0.001000 | 0.000800 | 0.000800 | -20.000% | 332,500 | -87.500% |
| 2023-12-08 | 0.000850 | 0.001000 | 0.000700 | 0.001000 | +25.000% | 1,080,100 | -90.000% |
| 2023-12-07 | 0.000850 | 0.000850 | 0.000800 | 0.000800 | -5.882% | 15,000 | -87.500% |
| 2023-12-06 | 0.000850 | 0.000850 | 0.000850 | 0.000850 | -18.269% | 2,000 | -88.235% |
| 2023-12-05 | 0.000900 | 0.001040 | 0.000750 | 0.001040 | +4.000% | 660,000 | -90.385% |
| 2023-12-01 | 0.000600 | 0.001000 | 0.000600 | 0.001000 | +11.111% | 1,008,000 | -90.000% |
| 2023-11-30 | 0.000600 | 0.000900 | 0.000600 | 0.000900 | +24.138% | 339,459 | -88.889% |
| 2023-11-29 | 0.001000 | 0.001300 | 0.000500 | 0.000725 | +31.818% | 3,175,000 | -86.207% |
| 2023-11-28 | 0.000850 | 0.000850 | 0.000550 | 0.000550 | -35.294% | 2,175,220 | -81.818% |
| 2023-11-27 | 0.000600 | 0.000850 | 0.000600 | 0.000850 | +41.667% | 1,109,999 | -88.235% |
| 2023-11-22 | 0.001000 | 0.001000 | 0.000600 | 0.000600 | -25.000% | 1,351,711 | -83.333% |
| 2023-11-20 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -20.000% | 103,533 | -87.500% |
| 2023-11-17 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 500,000 | -90.000% |
| 2023-11-15 | 0.000750 | 0.000900 | 0.000750 | 0.000900 | +12.500% | 206,000 | -88.889% |
| 2023-11-14 | 0.000998 | 0.001000 | 0.000800 | 0.000800 | -10.112% | 1,025,000 | -87.500% |
| 2023-11-13 | 0.000800 | 0.000900 | 0.000800 | 0.000890 | 0.000% | 43,600 | -88.764% |