EMGDF
EMINENT GOLD CORP
stockOTC
EODOct 2, 2026
0.2745USD-3.718%(-0.0106)5,690
EMGDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2746 | 0.2816 | 0.2700 | 0.2745 | -3.718% | 5,690 | 0.000% |
| 2026-10-01 | 0.2922 | 0.2922 | 0.2851 | 0.2851 | -6.525% | 8,301 | -3.718% |
| 2026-09-30 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | +1.329% | 49,500 | -10.000% |
| 2026-09-29 | 0.2900 | 0.3010 | 0.2850 | 0.3010 | +3.793% | 15,900 | -8.804% |
| 2026-09-28 | 0.2903 | 0.3027 | 0.2900 | 0.2900 | -0.103% | 14,283 | -5.345% |
| 2026-09-25 | 0.3015 | 0.3015 | 0.2902 | 0.2903 | -1.560% | 5,300 | -5.443% |
| 2026-09-24 | 0.3171 | 0.3171 | 0.2927 | 0.2949 | -4.871% | 24,800 | -6.918% |
| 2026-09-23 | 0.3143 | 0.3164 | 0.3098 | 0.3100 | -1.274% | 48,100 | -11.452% |
| 2026-09-22 | 0.3100 | 0.3141 | 0.3014 | 0.3140 | +5.284% | 51,023 | -12.580% |
| 2026-09-21 | 0.3200 | 0.3200 | 0.2982 | 0.2982 | -0.620% | 19,192 | -7.960% |
| 2026-09-18 | 0.3141 | 0.3146 | 0.3001 | 0.3001 | +0.234% | 43,200 | -8.530% |
| 2026-09-17 | 0.3582 | 0.3582 | 0.2829 | 0.2994 | -15.045% | 235,519 | -8.317% |
| 2026-09-16 | 0.3660 | 0.3660 | 0.3524 | 0.3524 | -4.498% | 4,230 | -22.110% |
| 2026-09-15 | 0.3739 | 0.3739 | 0.3690 | 0.3690 | +5.236% | 1,334 | -25.614% |
| 2026-09-14 | 0.3400 | 0.3587 | 0.3400 | 0.3507 | +2.773% | 6,650 | -21.719% |
| 2026-09-11 | 0.3547 | 0.3547 | 0.3360 | 0.3412 | +1.548% | 52,506 | -19.549% |
| 2026-09-10 | 0.3436 | 0.3436 | 0.3360 | 0.3360 | +0.557% | 3,500 | -18.304% |
| 2026-09-09 | 0.3322 | 0.3483 | 0.3251 | 0.3341 | -0.078% | 31,650 | -17.849% |
| 2026-09-08 | 0.3776 | 0.3776 | 0.3344 | 0.3344 | -9.254% | 8,300 | -17.913% |
| 2026-09-04 | 0.3715 | 0.3718 | 0.3685 | 0.3685 | -2.306% | 4,500 | -25.509% |
| 2026-09-03 | 0.3695 | 0.3772 | 0.3695 | 0.3772 | +2.333% | 15,575 | -27.227% |
| 2026-09-02 | 0.3626 | 0.3686 | 0.3626 | 0.3686 | +1.431% | 12,000 | -25.529% |
| 2026-09-01 | 0.3670 | 0.3670 | 0.3634 | 0.3634 | +0.615% | 3,001 | -24.463% |
| 2026-08-31 | 0.3612 | 0.3612 | 0.3612 | 0.3612 | -0.033% | 500 | -23.999% |
| 2026-08-28 | 0.3700 | 0.3700 | 0.3600 | 0.3613 | -0.714% | 30,125 | -24.024% |
| 2026-08-27 | 0.3651 | 0.3651 | 0.3639 | 0.3639 | -1.114% | 10,000 | -24.567% |
| 2026-08-26 | 0.3893 | 0.3893 | 0.3629 | 0.3680 | -4.762% | 17,874 | -25.408% |
| 2026-08-25 | 0.3848 | 0.3867 | 0.3848 | 0.3864 | +1.184% | 11,050 | -28.960% |
| 2026-08-24 | 0.3881 | 0.3881 | 0.3756 | 0.3819 | -1.067% | 55,703 | -28.119% |
| 2026-08-21 | 0.3822 | 0.3860 | 0.3756 | 0.3860 | +3.010% | 21,727 | -28.886% |
| 2026-08-20 | 0.3729 | 0.3747 | 0.3729 | 0.3747 | +3.858% | 2,050 | -26.745% |
| 2026-08-19 | 0.3650 | 0.3650 | 0.3608 | 0.3608 | +2.013% | 10,509 | -23.919% |
| 2026-08-18 | 0.3374 | 0.3537 | 0.3374 | 0.3537 | +6.006% | 11,466 | -22.387% |
| 2026-08-17 | 0.3450 | 0.3722 | 0.3336 | 0.3336 | -8.941% | 16,050 | -17.726% |
| 2026-08-14 | 0.3680 | 0.3680 | 0.3530 | 0.3664 | -0.435% | 31,150 | -25.082% |
| 2026-08-13 | 0.3646 | 0.3680 | 0.3466 | 0.3680 | +2.052% | 9,404 | -25.408% |
| 2026-08-12 | 0.3624 | 0.3624 | 0.3606 | 0.3606 | -4.754% | 2,014 | -23.877% |
| 2026-08-11 | 0.3486 | 0.3786 | 0.3486 | 0.3786 | +2.071% | 5,500 | -27.496% |
| 2026-08-10 | 0.3700 | 0.3853 | 0.3606 | 0.3709 | -4.613% | 46,500 | -25.995% |
| 2026-08-07 | 0.3960 | 0.4042 | 0.3889 | 0.3889 | +4.842% | 35,731 | -29.409% |
| 2026-08-04 | 0.3709 | 0.3709 | 0.3709 | 0.3709 | +0.243% | 5,000 | -25.991% |
| 2026-07-31 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 0.000% | 5,800 | -25.811% |
| 2026-07-30 | 0.3499 | 0.3733 | 0.3499 | 0.3700 | +6.721% | 42,360 | -25.811% |
| 2026-07-29 | 0.3541 | 0.3541 | 0.3467 | 0.3467 | -3.089% | 2,060 | -20.825% |
| 2026-07-28 | 0.3578 | 0.3578 | 0.3578 | 0.3578 | +4.308% | 151 | -23.270% |
| 2026-07-27 | 0.3620 | 0.3620 | 0.3430 | 0.3430 | -5.556% | 5,400 | -19.965% |
| 2026-07-24 | 0.3629 | 0.3689 | 0.3618 | 0.3631 | +4.413% | 29,914 | -24.411% |
| 2026-07-23 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | -9.262% | 15,000 | -21.075% |
| 2026-07-22 | 0.3787 | 0.3833 | 0.3787 | 0.3833 | +3.595% | 25,016 | -28.385% |
| 2026-07-21 | 0.3850 | 0.3850 | 0.3582 | 0.3700 | -5.468% | 26,839 | -25.811% |
| 2026-07-20 | 0.4075 | 0.4305 | 0.3914 | 0.3914 | +3.000% | 11,550 | -29.867% |
| 2026-07-17 | 0.3839 | 0.3839 | 0.3800 | 0.3800 | +2.675% | 2,000 | -27.763% |
| 2026-07-16 | 0.4026 | 0.4026 | 0.3691 | 0.3701 | -7.262% | 101,925 | -25.831% |
| 2026-07-15 | 0.4070 | 0.4070 | 0.3991 | 0.3991 | -0.305% | 10,501 | -31.217% |
| 2026-07-14 | 0.4016 | 0.4016 | 0.4003 | 0.4003 | +9.701% | 3,077 | -31.426% |
| 2026-07-13 | 0.3824 | 0.3824 | 0.3600 | 0.3649 | +4.257% | 6,187 | -24.774% |
| 2026-07-10 | 0.3189 | 0.3500 | 0.3189 | 0.3500 | +18.644% | 41,070 | -21.571% |
| 2026-07-09 | 0.2939 | 0.2950 | 0.2939 | 0.2950 | +4.870% | 1,450 | -6.949% |
| 2026-07-08 | 0.3156 | 0.3156 | 0.2700 | 0.2813 | -4.805% | 52,150 | -2.417% |
| 2026-07-07 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | -1.275% | 2,105 | -7.107% |
| 2026-07-06 | 0.3200 | 0.3200 | 0.2993 | 0.2993 | -1.864% | 2,300 | -8.291% |
| 2026-07-02 | 0.3100 | 0.3200 | 0.2823 | 0.3050 | +1.417% | 10,235 | -10.000% |
| 2026-07-01 | 0.3007 | 0.3007 | 0.3007 | 0.3007 | -3.855% | 700 | -8.725% |
| 2026-06-30 | 0.3128 | 0.3289 | 0.3019 | 0.3128 | +7.741% | 98,775 | -12.244% |
| 2026-06-29 | 0.3017 | 0.3017 | 0.2871 | 0.2903 | -4.955% | 15,100 | -5.451% |
| 2026-06-26 | 0.3028 | 0.3055 | 0.3028 | 0.3055 | +5.331% | 15,500 | -10.136% |
| 2026-06-25 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -3.333% | 50,525 | -5.345% |
| 2026-06-24 | 0.3316 | 0.3316 | 0.2945 | 0.3000 | -10.624% | 84,410 | -8.500% |
| 2026-06-23 | 0.3357 | 0.3357 | 0.3357 | 0.3357 | +1.684% | 18,000 | -18.221% |
| 2026-06-22 | 0.3388 | 0.3405 | 0.3290 | 0.3301 | -5.144% | 17,210 | -16.843% |
| 2026-06-18 | 0.3391 | 0.3480 | 0.3391 | 0.3480 | +1.695% | 1,200 | -21.121% |
| 2026-06-17 | 0.3504 | 0.3506 | 0.3422 | 0.3422 | -0.070% | 12,500 | -19.784% |
| 2026-06-16 | 0.3530 | 0.3531 | 0.3424 | 0.3424 | +3.896% | 15,401 | -19.840% |
| 2026-06-15 | 0.3296 | 0.3500 | 0.3158 | 0.3296 | +2.328% | 96,019 | -16.717% |
| 2026-06-12 | 0.3203 | 0.3296 | 0.3173 | 0.3221 | +3.903% | 20,325 | -14.778% |
| 2026-06-11 | 0.3080 | 0.3142 | 0.2900 | 0.3100 | 0.000% | 29,600 | -11.452% |
| 2026-06-10 | 0.3250 | 0.3300 | 0.3100 | 0.3100 | -9.128% | 24,500 | -11.452% |
| 2026-06-09 | 0.3600 | 0.3600 | 0.3200 | 0.3411 | -5.239% | 37,717 | -19.535% |
| 2026-06-08 | 0.3601 | 0.3699 | 0.3600 | 0.3600 | -2.813% | 29,548 | -23.750% |
| 2026-06-05 | 0.3754 | 0.3815 | 0.3704 | 0.3704 | -1.221% | 7,040 | -25.895% |
| 2026-06-04 | 0.3800 | 0.3817 | 0.3750 | 0.3750 | +1.351% | 43,100 | -26.800% |
| 2026-06-03 | 0.3676 | 0.3701 | 0.3676 | 0.3700 | -2.142% | 27,900 | -25.811% |
| 2026-06-02 | 0.3900 | 0.3900 | 0.3639 | 0.3781 | +0.827% | 39,450 | -27.400% |
| 2026-06-01 | 0.3751 | 0.3759 | 0.3685 | 0.3750 | +0.027% | 25,268 | -26.800% |
| 2026-05-29 | 0.4062 | 0.4062 | 0.3749 | 0.3749 | -8.561% | 83,225 | -26.780% |
| 2026-05-28 | 0.4064 | 0.4100 | 0.3970 | 0.4100 | +0.737% | 18,725 | -33.049% |
| 2026-05-27 | 0.4070 | 0.4070 | 0.4070 | 0.4070 | +1.214% | 4,500 | -32.555% |
| 2026-05-26 | 0.4150 | 0.4150 | 0.3904 | 0.4021 | -4.280% | 182,803 | -31.737% |
| 2026-05-22 | 0.4151 | 0.4201 | 0.4150 | 0.4201 | -0.592% | 5,465 | -34.658% |
| 2026-05-21 | 0.4600 | 0.4600 | 0.4226 | 0.4226 | -6.089% | 10,360 | -35.045% |
| 2026-05-20 | 0.4458 | 0.4542 | 0.4458 | 0.4500 | -2.555% | 12,289 | -39.000% |
| 2026-05-19 | 0.4694 | 0.4720 | 0.4494 | 0.4618 | +2.123% | 41,400 | -40.559% |
| 2026-05-18 | 0.4595 | 0.4822 | 0.4450 | 0.4522 | -0.615% | 48,010 | -39.297% |
| 2026-05-15 | 0.4687 | 0.4687 | 0.4528 | 0.4550 | -5.895% | 14,302 | -39.670% |
| 2026-05-14 | 0.5242 | 0.5242 | 0.4638 | 0.4835 | +4.654% | 9,966 | -43.226% |
| 2026-05-13 | 0.4741 | 0.4747 | 0.4600 | 0.4620 | -1.702% | 61,400 | -40.584% |
| 2026-05-12 | 0.4692 | 0.4786 | 0.4691 | 0.4700 | -2.144% | 70,550 | -41.596% |
| 2026-05-11 | 0.4902 | 0.4902 | 0.4795 | 0.4803 | -0.559% | 12,976 | -42.848% |
| 2026-05-08 | 0.4700 | 0.4840 | 0.4700 | 0.4830 | +1.727% | 33,075 | -43.168% |
| 2026-05-07 | 0.5000 | 0.5100 | 0.4748 | 0.4748 | -7.806% | 46,900 | -42.186% |
| 2026-05-06 | 0.5275 | 0.5275 | 0.5056 | 0.5150 | -3.413% | 4,118 | -46.699% |
| 2026-05-05 | 0.4754 | 0.5500 | 0.4754 | 0.5332 | +11.548% | 119,229 | -48.518% |
| 2026-05-04 | 0.4716 | 0.4799 | 0.4716 | 0.4780 | -0.417% | 14,332 | -42.573% |
| 2026-05-01 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | +5.309% | 11,076 | -42.812% |
| 2026-04-30 | 0.4149 | 0.4760 | 0.3974 | 0.4558 | +10.631% | 98,351 | -39.776% |
| 2026-04-29 | 0.4438 | 0.4438 | 0.4120 | 0.4120 | -3.873% | 7,222 | -33.374% |
| 2026-04-28 | 0.4397 | 0.4422 | 0.4286 | 0.4286 | -2.409% | 24,203 | -35.954% |
| 2026-04-27 | 0.4392 | 0.4392 | 0.4392 | 0.4392 | -10.023% | 12,776 | -37.497% |
| 2026-04-24 | 0.4828 | 0.4994 | 0.4777 | 0.4881 | +2.333% | 62,321 | -43.762% |
| 2026-04-23 | 0.4661 | 0.4872 | 0.4515 | 0.4770 | +1.332% | 81,268 | -42.449% |
| 2026-04-22 | 0.4662 | 0.4707 | 0.4662 | 0.4707 | +0.900% | 1,775 | -41.683% |
| 2026-04-21 | 0.4568 | 0.4665 | 0.4568 | 0.4665 | -1.282% | 17,774 | -41.158% |
| 2026-04-20 | 0.4694 | 0.4726 | 0.4665 | 0.4726 | +1.339% | 26,981 | -41.912% |
| 2026-04-17 | 0.4990 | 0.4990 | 0.4632 | 0.4663 | -6.550% | 64,200 | -41.134% |
| 2026-04-16 | 0.4954 | 0.5117 | 0.4954 | 0.4990 | +4.175% | 32,850 | -44.990% |
| 2026-04-15 | 0.4174 | 0.4880 | 0.4174 | 0.4790 | +14.786% | 16,300 | -42.693% |
| 2026-04-14 | 0.4041 | 0.4173 | 0.3945 | 0.4173 | +3.415% | 39,422 | -34.220% |
| 2026-04-13 | 0.4174 | 0.4174 | 0.3920 | 0.4035 | -0.937% | 44,146 | -31.974% |
| 2026-04-10 | 0.4174 | 0.4174 | 0.3926 | 0.4073 | +3.361% | 48,200 | -32.611% |
| 2026-04-09 | 0.3931 | 0.4039 | 0.3920 | 0.3941 | +0.689% | 48,207 | -30.346% |
| 2026-04-08 | 0.3915 | 0.3931 | 0.3899 | 0.3914 | +4.959% | 59,177 | -29.866% |
| 2026-04-07 | 0.4100 | 0.4100 | 0.3610 | 0.3729 | -5.583% | 25,278 | -26.388% |
| 2026-04-06 | 0.4135 | 0.4135 | 0.3928 | 0.3950 | -1.827% | 37,314 | -30.498% |
| 2026-04-02 | 0.3556 | 0.4034 | 0.3556 | 0.4023 | +12.689% | 33,660 | -31.767% |
| 2026-04-01 | 0.4200 | 0.4200 | 0.3570 | 0.3570 | -17.112% | 49,310 | -23.109% |
| 2026-03-31 | 0.3800 | 0.4479 | 0.3800 | 0.4307 | +6.530% | 32,315 | -36.267% |
| 2026-03-30 | 0.4396 | 0.4396 | 0.4043 | 0.4043 | -2.578% | 34,800 | -32.105% |
| 2026-03-27 | 0.4303 | 0.4303 | 0.4150 | 0.4150 | -1.190% | 66,710 | -33.855% |
| 2026-03-26 | 0.4070 | 0.4245 | 0.4046 | 0.4200 | +3.770% | 54,100 | -34.643% |
| 2026-03-25 | 0.4474 | 0.4480 | 0.4047 | 0.4047 | -9.365% | 43,395 | -32.179% |
| 2026-03-24 | 0.4254 | 0.4466 | 0.4088 | 0.4466 | +12.882% | 50,925 | -38.530% |
| 2026-03-23 | 0.3891 | 0.4250 | 0.3844 | 0.3956 | +4.684% | 56,602 | -30.612% |
| 2026-03-20 | 0.4101 | 0.4235 | 0.3779 | 0.3779 | -8.076% | 26,994 | -27.362% |
| 2026-03-19 | 0.4230 | 0.4592 | 0.3800 | 0.4111 | -9.989% | 46,719 | -33.228% |
| 2026-03-18 | 0.5420 | 0.5420 | 0.4519 | 0.4567 | -6.665% | 86,722 | -39.898% |
| 2026-03-17 | 0.5320 | 0.5460 | 0.4893 | 0.4893 | -5.897% | 66,397 | -43.903% |
| 2026-03-16 | 0.4986 | 0.5300 | 0.4986 | 0.5200 | +4.653% | 13,343 | -47.212% |
| 2026-03-13 | 0.5336 | 0.5336 | 0.4754 | 0.4969 | -6.941% | 142,059 | -44.755% |
| 2026-03-12 | 0.5162 | 0.5339 | 0.4903 | 0.5339 | +3.437% | 34,906 | -48.590% |
| 2026-03-11 | 0.4916 | 0.5162 | 0.4585 | 0.5162 | +9.531% | 29,309 | -46.823% |
| 2026-03-10 | 0.4497 | 0.4713 | 0.4488 | 0.4713 | +4.358% | 8,964 | -41.754% |
| 2026-03-09 | 0.4300 | 0.4516 | 0.4129 | 0.4516 | +8.064% | 29,459 | -39.216% |
| 2026-03-06 | 0.4216 | 0.4216 | 0.4111 | 0.4179 | +0.010% | 7,623 | -34.314% |
| 2026-03-05 | 0.4350 | 0.4415 | 0.4146 | 0.4179 | -3.940% | 48,883 | -34.308% |
| 2026-03-04 | 0.4515 | 0.4515 | 0.4187 | 0.4350 | -3.462% | 66,725 | -36.897% |
| 2026-03-03 | 0.4450 | 0.4509 | 0.4174 | 0.4506 | +2.087% | 108,355 | -39.081% |
| 2026-03-02 | 0.4422 | 0.4510 | 0.4335 | 0.4414 | +2.008% | 26,589 | -37.810% |
| 2026-02-27 | 0.4174 | 0.4500 | 0.4174 | 0.4327 | -0.185% | 46,214 | -36.561% |
| 2026-02-26 | 0.4477 | 0.4589 | 0.4335 | 0.4335 | -5.267% | 81,086 | -36.678% |
| 2026-02-25 | 0.4622 | 0.4672 | 0.4500 | 0.4576 | +1.266% | 37,265 | -40.013% |
| 2026-02-24 | 0.4518 | 0.4735 | 0.4518 | 0.4519 | -0.827% | 74,872 | -39.254% |
| 2026-02-23 | 0.4500 | 0.4556 | 0.4350 | 0.4556 | +8.128% | 60,435 | -39.756% |
| 2026-02-20 | 0.4806 | 0.4806 | 0.4214 | 0.4214 | -5.090% | 46,399 | -34.860% |
| 2026-02-19 | 0.4610 | 0.4657 | 0.4350 | 0.4440 | -3.131% | 62,100 | -38.176% |
| 2026-02-18 | 0.4393 | 0.4720 | 0.4350 | 0.4583 | +5.538% | 116,721 | -40.111% |
| 2026-02-17 | 0.4400 | 0.4489 | 0.3900 | 0.4343 | +0.069% | 57,885 | -36.795% |
| 2026-02-13 | 0.4589 | 0.4753 | 0.4211 | 0.4340 | -8.206% | 123,188 | -36.751% |
| 2026-02-12 | 0.5042 | 0.5042 | 0.4431 | 0.4728 | -7.512% | 40,040 | -41.942% |
| 2026-02-11 | 0.5000 | 0.5140 | 0.4893 | 0.5112 | +2.097% | 45,167 | -46.303% |
| 2026-02-10 | 0.5053 | 0.5108 | 0.5007 | 0.5007 | +0.321% | 114,060 | -45.177% |
| 2026-02-09 | 0.4550 | 0.4991 | 0.4501 | 0.4991 | +9.692% | 46,538 | -45.001% |
| 2026-02-06 | 0.4899 | 0.4899 | 0.4550 | 0.4550 | +5.469% | 37,019 | -39.670% |
| 2026-02-05 | 0.4962 | 0.4962 | 0.4300 | 0.4314 | -7.380% | 118,702 | -36.371% |
| 2026-02-04 | 0.5090 | 0.5109 | 0.4400 | 0.4658 | -5.540% | 154,239 | -41.067% |
| 2026-02-03 | 0.5173 | 0.5225 | 0.4711 | 0.4931 | +1.775% | 204,526 | -44.332% |
| 2026-02-02 | 0.5162 | 0.5162 | 0.4461 | 0.4845 | -10.328% | 294,937 | -43.344% |
| 2026-01-30 | 0.5840 | 0.5840 | 0.4674 | 0.5403 | -1.764% | 320,710 | -49.195% |
| 2026-01-29 | 0.6000 | 0.6032 | 0.5500 | 0.5500 | -5.172% | 250,759 | -50.091% |
| 2026-01-28 | 0.5925 | 0.6418 | 0.5620 | 0.5800 | +2.077% | 523,167 | -52.672% |
| 2026-01-27 | 0.5000 | 0.5929 | 0.4840 | 0.5682 | +20.637% | 1,289,693 | -51.690% |
| 2026-01-26 | 0.3872 | 0.5112 | 0.3872 | 0.4710 | +30.200% | 698,638 | -41.720% |
| 2026-01-23 | 0.3700 | 0.3700 | 0.3563 | 0.3618 | -1.161% | 108,453 | -24.119% |
| 2026-01-22 | 0.3745 | 0.3793 | 0.3500 | 0.3660 | -1.705% | 350,390 | -25.000% |
| 2026-01-21 | 0.3400 | 0.3797 | 0.3400 | 0.3724 | +14.393% | 124,177 | -26.279% |
| 2026-01-20 | 0.3064 | 0.4000 | 0.3064 | 0.3255 | +14.211% | 150,325 | -15.668% |
| 2026-01-16 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | -3.061% | 13,650 | -3.684% |
| 2026-01-15 | 0.3000 | 0.3000 | 0.2900 | 0.2940 | -1.143% | 18,950 | -6.633% |
| 2026-01-14 | 0.2974 | 0.2974 | 0.2974 | 0.2974 | +1.502% | 150 | -7.700% |
| 2026-01-13 | 0.2915 | 0.2930 | 0.2850 | 0.2930 | -4.123% | 61,503 | -6.314% |
| 2026-01-12 | 0.3000 | 0.3100 | 0.2951 | 0.3056 | -4.500% | 43,487 | -10.177% |
| 2026-01-09 | 0.3199 | 0.3260 | 0.3097 | 0.3200 | +6.182% | 81,142 | -14.219% |
| 2026-01-08 | 0.3000 | 0.3044 | 0.2949 | 0.3014 | +0.806% | 9,600 | -8.916% |
| 2026-01-07 | 0.3100 | 0.3100 | 0.2930 | 0.2990 | -5.765% | 78,114 | -8.182% |
| 2026-01-06 | 0.2730 | 0.3200 | 0.2561 | 0.3172 | +34.042% | 260,338 | -13.475% |
| 2026-01-05 | 0.2500 | 0.2545 | 0.2367 | 0.2367 | -5.328% | 39,260 | +15.979% |
| 2026-01-02 | 0.2399 | 0.2570 | 0.2399 | 0.2500 | +4.167% | 21,138 | +9.800% |
| 2025-12-31 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.712% | 7,500 | +14.375% |
| 2025-12-30 | 0.2220 | 0.2328 | 0.2220 | 0.2292 | +1.867% | 1,440 | +19.764% |
| 2025-12-29 | 0.2440 | 0.2440 | 0.2220 | 0.2250 | -8.163% | 46,381 | +22.000% |
| 2025-12-26 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | +6.522% | 3,875 | +12.041% |
| 2025-12-24 | 0.2281 | 0.2300 | 0.2281 | 0.2300 | +0.183% | 2,550 | +19.348% |
| 2025-12-23 | 0.2110 | 0.2296 | 0.2110 | 0.2296 | +4.688% | 2,200 | +19.566% |
| 2025-12-22 | 0.2170 | 0.2193 | 0.2170 | 0.2193 | +6.976% | 3,010 | +25.171% |
| 2025-12-19 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | -8.970% | 55,400 | +33.902% |
| 2025-12-18 | 0.2300 | 0.2300 | 0.2100 | 0.2252 | +0.133% | 38,550 | +21.892% |
| 2025-12-17 | 0.2268 | 0.2268 | 0.2200 | 0.2249 | -1.178% | 6,900 | +22.054% |
| 2025-12-16 | 0.2275 | 0.2276 | 0.2240 | 0.2276 | +1.147% | 21,850 | +20.617% |
| 2025-12-15 | 0.2398 | 0.2398 | 0.2250 | 0.2250 | -7.025% | 3,300 | +22.000% |
| 2025-12-12 | 0.2400 | 0.2569 | 0.2362 | 0.2420 | +2.979% | 76,353 | +13.430% |
| 2025-12-11 | 0.2520 | 0.2520 | 0.2257 | 0.2350 | +8.545% | 17,919 | +16.809% |
| 2025-12-09 | 0.2210 | 0.2210 | 0.2150 | 0.2165 | -4.204% | 5,511 | +26.790% |
| 2025-12-08 | 0.2269 | 0.2312 | 0.2192 | 0.2260 | -9.600% | 14,040 | +21.460% |
| 2025-12-04 | 0.2486 | 0.2500 | 0.2486 | 0.2500 | +3.306% | 2,624 | +9.800% |
| 2025-12-03 | 0.2200 | 0.2420 | 0.2200 | 0.2420 | +7.270% | 16,650 | +13.430% |
| 2025-12-02 | 0.2214 | 0.2256 | 0.2214 | 0.2256 | +4.930% | 11,008 | +21.676% |
| 2025-12-01 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | -0.762% | 10,018 | +27.674% |
| 2025-11-28 | 0.2425 | 0.2480 | 0.2167 | 0.2167 | -3.711% | 3,100 | +26.702% |
| 2025-11-25 | 0.2296 | 0.2296 | 0.2249 | 0.2250 | +0.987% | 39,708 | +22.000% |
| 2025-11-21 | 0.2270 | 0.2270 | 0.2228 | 0.2228 | +1.273% | 17,008 | +23.205% |
| 2025-11-20 | 0.2292 | 0.2311 | 0.2200 | 0.2200 | -1.186% | 25,061 | +24.773% |
| 2025-11-18 | 0.2247 | 0.2323 | 0.2142 | 0.2226 | -9.753% | 28,516 | +23.293% |
| 2025-11-17 | 0.2511 | 0.2511 | 0.2430 | 0.2467 | +1.527% | 6,710 | +11.269% |
| 2025-11-14 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | +1.204% | 225 | +12.968% |
| 2025-11-13 | 0.2480 | 0.2480 | 0.2370 | 0.2401 | -4.722% | 21,564 | +14.327% |
| 2025-11-12 | 0.2555 | 0.2600 | 0.2510 | 0.2520 | -1.526% | 49,544 | +8.929% |
| 2025-11-11 | 0.2544 | 0.2600 | 0.2544 | 0.2559 | +0.355% | 12,571 | +7.266% |
| 2025-11-10 | 0.2400 | 0.2550 | 0.2302 | 0.2550 | +6.561% | 50,726 | +7.647% |
| 2025-11-07 | 0.2510 | 0.2510 | 0.2299 | 0.2393 | -4.623% | 30,000 | +14.710% |
| 2025-11-06 | 0.2351 | 0.2509 | 0.2340 | 0.2509 | +13.018% | 7,111 | +9.406% |
| 2025-11-05 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | -6.448% | 6,500 | +23.649% |
| 2025-10-31 | 0.2442 | 0.2442 | 0.2309 | 0.2373 | +2.727% | 8,728 | +15.676% |
| 2025-10-30 | 0.2102 | 0.2310 | 0.2102 | 0.2310 | +12.136% | 130,924 | +18.831% |
| 2025-10-29 | 0.2092 | 0.2092 | 0.2060 | 0.2060 | 0.000% | 12,500 | +33.252% |
| 2025-10-28 | 0.2060 | 0.2077 | 0.2060 | 0.2060 | -1.905% | 10,500 | +33.252% |
| 2025-10-27 | 0.2060 | 0.2132 | 0.2060 | 0.2100 | +0.575% | 33,300 | +30.714% |
| 2025-10-24 | 0.2060 | 0.2114 | 0.2060 | 0.2088 | +0.870% | 75,501 | +31.466% |
| 2025-10-23 | 0.2100 | 0.2190 | 0.2060 | 0.2070 | -2.817% | 27,184 | +32.609% |
| 2025-10-22 | 0.2158 | 0.2200 | 0.2100 | 0.2130 | -1.160% | 97,400 | +28.873% |
| 2025-10-21 | 0.2100 | 0.2155 | 0.2100 | 0.2155 | +4.056% | 35,943 | +27.378% |
| 2025-10-20 | 0.2159 | 0.2200 | 0.2070 | 0.2071 | -1.381% | 41,056 | +32.545% |
| 2025-10-17 | 0.2235 | 0.2235 | 0.2055 | 0.2100 | -3.917% | 58,300 | +30.714% |
| 2025-10-16 | 0.2139 | 0.2212 | 0.2139 | 0.2186 | -0.337% | 15,190 | +25.595% |
| 2025-10-15 | 0.2190 | 0.2193 | 0.2190 | 0.2193 | -2.965% | 4,915 | +25.171% |
| 2025-10-14 | 0.2272 | 0.2333 | 0.2186 | 0.2260 | -1.739% | 39,107 | +21.460% |
| 2025-10-10 | 0.2270 | 0.2300 | 0.2270 | 0.2300 | -2.954% | 10,500 | +19.348% |
| 2025-10-09 | 0.2670 | 0.2670 | 0.2272 | 0.2370 | -3.659% | 5,125 | +15.823% |
| 2025-10-08 | 0.2402 | 0.2500 | 0.2394 | 0.2460 | +1.965% | 35,310 | +11.585% |
| 2025-10-07 | 0.2480 | 0.2480 | 0.2413 | 0.2413 | -3.496% | 10,400 | +13.778% |
| 2025-10-06 | 0.2436 | 0.2500 | 0.2247 | 0.2500 | +0.402% | 46,425 | +9.800% |
| 2025-10-03 | 0.2394 | 0.2490 | 0.2350 | 0.2490 | +2.133% | 3,174 | +10.241% |
| 2025-10-02 | 0.2600 | 0.2600 | 0.2319 | 0.2438 | -1.395% | 152,035 | +12.592% |
| 2025-10-01 | 0.2256 | 0.2552 | 0.2247 | 0.2472 | +5.694% | 71,175 | +11.021% |
| 2025-09-30 | 0.2225 | 0.2344 | 0.2225 | 0.2339 | -0.243% | 10,455 | +17.343% |
| 2025-09-29 | 0.2282 | 0.2430 | 0.2282 | 0.2345 | +8.264% | 58,825 | +17.058% |
| 2025-09-26 | 0.2109 | 0.2166 | 0.2109 | 0.2166 | -0.505% | 35,050 | +26.731% |
| 2025-09-25 | 0.2175 | 0.2214 | 0.2144 | 0.2177 | +3.667% | 30,388 | +26.091% |
| 2025-09-24 | 0.2369 | 0.2369 | 0.2100 | 0.2100 | -9.871% | 31,330 | +30.714% |
| 2025-09-23 | 0.2500 | 0.2509 | 0.2200 | 0.2330 | -3.655% | 39,102 | +17.811% |
| 2025-09-22 | 0.2501 | 0.2510 | 0.2400 | 0.2418 | +1.613% | 63,900 | +13.505% |
| 2025-09-19 | 0.2300 | 0.2380 | 0.2298 | 0.2380 | +4.386% | 37,235 | +15.336% |
| 2025-09-18 | 0.2444 | 0.2450 | 0.2230 | 0.2280 | -3.899% | 51,891 | +20.395% |
| 2025-09-17 | 0.2406 | 0.2425 | 0.2287 | 0.2372 | -1.392% | 73,015 | +15.701% |
| 2025-09-16 | 0.2560 | 0.2600 | 0.2400 | 0.2406 | -4.524% | 77,830 | +14.090% |
| 2025-09-15 | 0.2421 | 0.2520 | 0.2396 | 0.2520 | +5.395% | 19,000 | +8.929% |
| 2025-09-12 | 0.2483 | 0.2483 | 0.2391 | 0.2391 | +0.021% | 20,780 | +14.806% |
| 2025-09-11 | 0.2315 | 0.2500 | 0.2200 | 0.2391 | +4.398% | 17,187 | +14.830% |
| 2025-09-10 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | +1.319% | 300 | +19.879% |
| 2025-09-09 | 0.2220 | 0.2360 | 0.2200 | 0.2260 | +4.436% | 38,956 | +21.460% |
| 2025-09-08 | 0.2310 | 0.2310 | 0.2164 | 0.2164 | -7.144% | 5,000 | +26.848% |
| 2025-09-05 | 0.2450 | 0.2450 | 0.2300 | 0.2331 | -4.185% | 27,665 | +17.786% |
| 2025-09-04 | 0.2347 | 0.2432 | 0.2319 | 0.2432 | +5.752% | 6,707 | +12.856% |
| 2025-09-03 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +2.954% | 1,060 | +19.348% |
| 2025-09-02 | 0.2251 | 0.2251 | 0.2234 | 0.2234 | -12.392% | 1,505 | +22.874% |
| 2025-08-29 | 0.2500 | 0.2580 | 0.2500 | 0.2550 | +2.000% | 13,000 | +7.647% |
| 2025-08-28 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | +17.619% | 83,695 | +9.800% |
| 2025-08-27 | 0.2123 | 0.2150 | 0.2121 | 0.2125 | -1.615% | 13,600 | +29.146% |
| 2025-08-26 | 0.2172 | 0.2172 | 0.2130 | 0.2160 | -0.166% | 2,800 | +27.060% |
| 2025-08-25 | 0.2200 | 0.2200 | 0.2120 | 0.2164 | -1.681% | 50,945 | +26.848% |
| 2025-08-22 | 0.2100 | 0.2228 | 0.2058 | 0.2201 | +8.966% | 63,400 | +24.716% |
| 2025-08-21 | 0.2100 | 0.2100 | 0.2020 | 0.2020 | -4.767% | 14,920 | +35.898% |
| 2025-08-20 | 0.2222 | 0.2222 | 0.2121 | 0.2121 | -3.283% | 720 | +29.420% |
| 2025-08-19 | 0.2336 | 0.2336 | 0.2125 | 0.2193 | -5.637% | 10,305 | +25.171% |
| 2025-08-18 | 0.2324 | 0.2324 | 0.2324 | 0.2324 | +2.379% | 9,000 | +18.115% |
| 2025-08-15 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | -1.304% | 255 | +20.925% |
| 2025-08-14 | 0.2434 | 0.2434 | 0.2300 | 0.2300 | -6.122% | 26,600 | +19.348% |
| 2025-08-13 | 0.2395 | 0.2450 | 0.2395 | 0.2450 | -2.000% | 6,250 | +12.041% |
| 2025-08-12 | 0.2363 | 0.2500 | 0.2363 | 0.2500 | +7.805% | 7,050 | +9.800% |
| 2025-08-11 | 0.2312 | 0.2319 | 0.2312 | 0.2319 | -4.174% | 20,000 | +18.370% |
| 2025-08-08 | 0.2467 | 0.2477 | 0.2420 | 0.2420 | -2.850% | 5,200 | +13.430% |
| 2025-08-07 | 0.2544 | 0.2606 | 0.2491 | 0.2491 | +0.687% | 25,400 | +10.197% |
| 2025-08-06 | 0.2420 | 0.2474 | 0.2420 | 0.2474 | -1.040% | 5,400 | +10.954% |
| 2025-08-05 | 0.2536 | 0.2572 | 0.2500 | 0.2500 | +0.458% | 17,800 | +9.800% |
| 2025-08-01 | 0.2400 | 0.2489 | 0.2384 | 0.2489 | +12.039% | 58,500 | +10.303% |
| 2025-07-31 | 0.2350 | 0.2350 | 0.2219 | 0.2221 | -3.216% | 77,085 | +23.582% |
| 2025-07-30 | 0.2433 | 0.2433 | 0.2295 | 0.2295 | -6.327% | 13,831 | +19.608% |
| 2025-07-29 | 0.2567 | 0.2567 | 0.2430 | 0.2450 | -10.909% | 2,430 | +12.041% |
| 2025-07-28 | 0.2930 | 0.2930 | 0.2668 | 0.2750 | -0.036% | 17,300 | -0.182% |
| 2025-07-25 | 0.2823 | 0.2823 | 0.2649 | 0.2751 | -1.750% | 34,796 | -0.218% |
| 2025-07-24 | 0.2822 | 0.2822 | 0.2800 | 0.2800 | -0.285% | 4,400 | -1.964% |
| 2025-07-23 | 0.2700 | 0.2810 | 0.2700 | 0.2808 | +6.565% | 12,928 | -2.244% |
| 2025-07-22 | 0.2700 | 0.2730 | 0.2635 | 0.2635 | -1.679% | 9,810 | +4.175% |
| 2025-07-21 | 0.2646 | 0.3087 | 0.2646 | 0.2680 | +7.860% | 19,370 | +2.425% |
| 2025-07-18 | 0.2430 | 0.2485 | 0.2430 | 0.2485 | -3.131% | 7,725 | +10.476% |
| 2025-07-17 | 0.2642 | 0.2670 | 0.2565 | 0.2565 | -3.662% | 5,200 | +7.018% |
| 2025-07-16 | 0.2662 | 0.2662 | 0.2662 | 0.2662 | -0.131% | 500 | +3.099% |
| 2025-07-15 | 0.2666 | 0.2666 | 0.2666 | 0.2666 | -1.985% | 1,145 | +2.963% |
| 2025-07-14 | 0.2635 | 0.2720 | 0.2635 | 0.2720 | +0.741% | 7,213 | +0.919% |
| 2025-07-11 | 0.2570 | 0.2700 | 0.2570 | 0.2700 | +5.222% | 400 | +1.667% |
| 2025-07-10 | 0.2752 | 0.2752 | 0.2566 | 0.2566 | -1.402% | 10,323 | +6.976% |
| 2025-07-08 | 0.2602 | 0.2602 | 0.2602 | 0.2602 | -5.148% | 2,000 | +5.476% |
| 2025-07-07 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | -3.328% | 4,000 | +0.046% |
| 2025-07-03 | 0.2757 | 0.2960 | 0.2757 | 0.2838 | +3.001% | 12,250 | -3.284% |
| 2025-07-02 | 0.2706 | 0.2770 | 0.2645 | 0.2756 | -8.150% | 25,046 | -0.381% |
| 2025-07-01 | 0.2700 | 0.3000 | 0.2617 | 0.3000 | +13.682% | 12,555 | -8.500% |
| 2025-06-30 | 0.2860 | 0.2860 | 0.2612 | 0.2639 | +0.646% | 65,779 | +4.019% |
| 2025-06-27 | 0.2650 | 0.2650 | 0.2622 | 0.2622 | +1.984% | 11,000 | +4.691% |
| 2025-06-26 | 0.2720 | 0.2720 | 0.2480 | 0.2571 | -4.246% | 24,510 | +6.768% |
| 2025-06-25 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | -0.445% | 225 | +2.235% |
| 2025-06-24 | 0.2730 | 0.2730 | 0.2697 | 0.2697 | -6.678% | 4,850 | +1.780% |
| 2025-06-23 | 0.2900 | 0.2900 | 0.2890 | 0.2890 | +3.214% | 6,010 | -5.017% |
| 2025-06-17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +0.705% | 500 | -1.964% |
| 2025-06-16 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | +2.409% | 400 | -1.273% |
| 2025-06-13 | 0.2700 | 0.2715 | 0.2700 | 0.2715 | +0.556% | 6,560 | +1.105% |
| 2025-06-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 295 | +1.667% |
| 2025-06-11 | 0.2700 | 0.2726 | 0.2700 | 0.2700 | -5.462% | 5,075 | +1.667% |
| 2025-06-09 | 0.2720 | 0.2965 | 0.2720 | 0.2856 | +0.546% | 6,025 | -3.887% |
| 2025-06-06 | 0.2726 | 0.2841 | 0.2726 | 0.2841 | +2.545% | 6,300 | -3.362% |
| 2025-06-05 | 0.2890 | 0.2950 | 0.2770 | 0.2770 | -4.318% | 20,500 | -0.903% |
| 2025-06-04 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | +2.297% | 1,015 | -5.181% |
| 2025-06-02 | 0.2600 | 0.2830 | 0.2600 | 0.2830 | +12.302% | 10,828 | -3.004% |
| 2025-05-30 | 0.2390 | 0.2760 | 0.2390 | 0.2520 | -2.326% | 8,120 | +8.929% |
| 2025-05-29 | 0.2680 | 0.2732 | 0.2540 | 0.2580 | -3.371% | 17,050 | +6.395% |
| 2025-05-28 | 0.2550 | 0.2670 | 0.2550 | 0.2670 | -5.319% | 400 | +2.809% |
| 2025-05-27 | 0.2800 | 0.2860 | 0.2699 | 0.2820 | +19.644% | 4,000 | -2.660% |
| 2025-05-22 | 0.2535 | 0.2535 | 0.2357 | 0.2357 | -1.873% | 5,520 | +16.462% |
| 2025-05-16 | 0.2336 | 0.2402 | 0.2206 | 0.2402 | -6.935% | 45,500 | +14.280% |
| 2025-05-15 | 0.2600 | 0.2600 | 0.2501 | 0.2581 | -0.731% | 30,395 | +6.354% |
| 2025-05-14 | 0.2740 | 0.2740 | 0.2600 | 0.2600 | -13.043% | 5,570 | +5.577% |
| 2025-05-12 | 0.3156 | 0.3156 | 0.2990 | 0.2990 | -1.871% | 10,000 | -8.194% |
| 2025-05-09 | 0.3045 | 0.3047 | 0.3030 | 0.3047 | +1.906% | 6,450 | -9.911% |
| 2025-05-08 | 0.3000 | 0.3090 | 0.2990 | 0.2990 | +0.511% | 39,300 | -8.194% |
| 2025-05-07 | 0.3090 | 0.3090 | 0.2950 | 0.2975 | +1.529% | 28,650 | -7.725% |
| 2025-05-06 | 0.2940 | 0.2991 | 0.2833 | 0.2930 | +2.807% | 35,484 | -6.314% |
| 2025-05-05 | 0.2840 | 0.2885 | 0.2840 | 0.2850 | +6.383% | 23,075 | -3.684% |
| 2025-05-02 | 0.2679 | 0.2679 | 0.2679 | 0.2679 | -2.935% | 600 | +2.464% |
| 2025-05-01 | 0.2800 | 0.2800 | 0.2760 | 0.2760 | -7.383% | 2,590 | -0.543% |
| 2025-04-28 | 0.3050 | 0.3050 | 0.2944 | 0.2980 | +8.364% | 23,129 | -7.886% |
| 2025-04-25 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | -0.218% | 7,500 | -0.182% |
| 2025-04-24 | 0.2756 | 0.2756 | 0.2756 | 0.2756 | +8.078% | 10,000 | -0.399% |
| 2025-04-23 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | -5.310% | 410 | +7.647% |
| 2025-04-21 | 0.2554 | 0.2693 | 0.2554 | 0.2693 | -0.259% | 8,130 | +1.931% |
| 2025-04-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -1.099% | 8,000 | +1.667% |
| 2025-04-16 | 0.2750 | 0.2750 | 0.2730 | 0.2730 | +8.765% | 10,500 | +0.549% |
| 2025-04-15 | 0.2490 | 0.2510 | 0.2490 | 0.2510 | -5.068% | 1,165 | +9.363% |
| 2025-04-14 | 0.2640 | 0.2676 | 0.2640 | 0.2644 | -2.972% | 7,000 | +3.820% |
| 2025-04-11 | 0.2500 | 0.2725 | 0.2420 | 0.2725 | +7.708% | 88,200 | +0.734% |
| 2025-04-10 | 0.2544 | 0.2775 | 0.2310 | 0.2530 | -1.938% | 30,217 | +8.498% |
| 2025-04-09 | 0.2606 | 0.2789 | 0.2505 | 0.2580 | -5.321% | 8,000 | +6.395% |
| 2025-04-07 | 0.2600 | 0.3000 | 0.2558 | 0.2725 | +4.808% | 46,115 | +0.734% |
| 2025-04-04 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -6.977% | 50,001 | +5.577% |
| 2025-04-03 | 0.3000 | 0.3000 | 0.2795 | 0.2795 | -1.428% | 20,500 | -1.789% |
| 2025-04-02 | 0.2836 | 0.2836 | 0.2836 | 0.2836 | +3.788% | 2,000 | -3.192% |
| 2025-04-01 | 0.3000 | 0.3000 | 0.2732 | 0.2732 | +0.202% | 2,100 | +0.476% |
| 2025-03-31 | 0.2726 | 0.2727 | 0.2642 | 0.2727 | -8.813% | 3,500 | +0.679% |
| 2025-03-28 | 0.2990 | 0.2990 | 0.2677 | 0.2990 | +3.103% | 100,804 | -8.194% |
| 2025-03-27 | 0.2888 | 0.2900 | 0.2888 | 0.2900 | +7.407% | 2,000 | -5.345% |
| 2025-03-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +1.466% | 500 | +1.667% |
| 2025-03-25 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | -3.517% | 482 | +3.157% |
| 2025-03-24 | 0.2605 | 0.2758 | 0.2605 | 0.2758 | -3.092% | 3,150 | -0.471% |
| 2025-03-21 | 0.2846 | 0.2846 | 0.2846 | 0.2846 | +6.234% | 1,000 | -3.549% |
| 2025-03-19 | 0.2400 | 0.2679 | 0.2400 | 0.2679 | -0.288% | 4,000 | +2.464% |
| 2025-03-17 | 0.2766 | 0.2766 | 0.2687 | 0.2687 | +7.041% | 2,000 | +2.168% |
| 2025-03-14 | 0.2900 | 0.2900 | 0.2510 | 0.2510 | -8.727% | 9,107 | +9.363% |
| 2025-03-13 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | -0.471% | 1,000 | -0.182% |
| 2025-03-11 | 0.2800 | 0.2800 | 0.2763 | 0.2763 | +0.236% | 19,180 | -0.651% |
| 2025-03-10 | 0.2401 | 0.2757 | 0.2401 | 0.2757 | +15.819% | 3,600 | -0.417% |
| 2025-03-07 | 0.2450 | 0.2701 | 0.2380 | 0.2380 | -11.884% | 30,507 | +15.336% |
| 2025-03-05 | 0.2188 | 0.2701 | 0.2187 | 0.2701 | +17.435% | 13,008 | +1.629% |
| 2025-03-04 | 0.2220 | 0.2300 | 0.2220 | 0.2300 | -1.288% | 18,000 | +19.348% |
| 2025-03-03 | 0.2500 | 0.2500 | 0.2330 | 0.2330 | 0.000% | 6,000 | +17.811% |