EMBVF
ARCA CONTINENTAL SAB DE C
stockOTC
EODOct 2, 2026
10.15USD-2.498%(-0.26)32,127
EMBVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.2500 | 10.6699 | 10.1500 | 10.1500 | -2.498% | 32,127 | 0.000% |
| 2026-10-01 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -1.420% | 2,259 | -2.498% |
| 2026-09-29 | 10.8900 | 10.8900 | 10.5600 | 10.5600 | -4.261% | 827 | -3.883% |
| 2026-09-28 | 11.1500 | 11.1500 | 11.0300 | 11.0300 | -1.430% | 415 | -7.978% |
| 2026-09-24 | 11.2350 | 11.2350 | 11.1650 | 11.1900 | -2.949% | 3,045 | -9.294% |
| 2026-09-22 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +0.787% | 271 | -11.969% |
| 2026-09-21 | 11.2800 | 11.4400 | 11.2800 | 11.4400 | -2.139% | 572 | -11.276% |
| 2026-09-18 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +0.906% | 71,282 | -13.174% |
| 2026-09-14 | 11.2000 | 11.5850 | 11.2000 | 11.5850 | +2.160% | 4,210 | -12.387% |
| 2026-09-11 | 11.4850 | 11.4850 | 11.3400 | 11.3400 | -1.648% | 120,449 | -10.494% |
| 2026-09-10 | 11.4550 | 11.5300 | 11.4550 | 11.5300 | +0.436% | 860 | -11.969% |
| 2026-09-09 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +3.330% | 819 | -11.585% |
| 2026-09-08 | 11.2700 | 11.2700 | 11.1100 | 11.1100 | -3.172% | 700 | -8.641% |
| 2026-09-04 | 11.4740 | 11.4740 | 11.4740 | 11.4740 | +0.649% | 2,411 | -11.539% |
| 2026-09-01 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.044% | 133 | -10.965% |
| 2026-08-28 | 11.5300 | 11.5300 | 11.3950 | 11.3950 | -1.171% | 1,567 | -10.926% |
| 2026-08-25 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +2.933% | 2,276 | -11.969% |
| 2026-08-20 | 11.2400 | 11.2400 | 11.2015 | 11.2015 | +0.282% | 4,038 | -9.387% |
| 2026-08-17 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -1.759% | 332 | -9.132% |
| 2026-08-14 | 11.2950 | 11.3700 | 11.2950 | 11.3700 | +0.619% | 1,069 | -10.730% |
| 2026-08-13 | 11.1300 | 11.3000 | 11.1300 | 11.3000 | -1.137% | 1,672 | -10.177% |
| 2026-08-12 | 11.3850 | 11.5400 | 11.3400 | 11.4300 | +0.661% | 9,938 | -11.199% |
| 2026-08-11 | 11.3550 | 11.3550 | 11.3550 | 11.3550 | -0.220% | 1,952 | -10.612% |
| 2026-08-10 | 11.4100 | 11.4900 | 11.3800 | 11.3800 | -1.557% | 5,033 | -10.808% |
| 2026-08-07 | 11.4300 | 11.5600 | 11.4300 | 11.5600 | +1.493% | 790 | -12.197% |
| 2026-08-06 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +2.382% | 461 | -10.887% |
| 2026-08-05 | 11.2048 | 11.2048 | 11.1250 | 11.1250 | -1.287% | 10,439 | -8.764% |
| 2026-08-04 | 11.3400 | 11.4100 | 11.2700 | 11.2700 | -0.836% | 9,052 | -9.938% |
| 2026-08-03 | 11.3650 | 11.3650 | 11.3650 | 11.3650 | -0.742% | 2,122 | -10.691% |
| 2026-07-31 | 11.3000 | 11.4500 | 11.3000 | 11.4500 | +1.327% | 791 | -11.354% |
| 2026-07-30 | 11.4650 | 11.4650 | 11.3000 | 11.3000 | -1.137% | 1,472 | -10.177% |
| 2026-07-28 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | +1.150% | 223 | -11.199% |
| 2026-07-27 | 11.2050 | 11.3000 | 11.2050 | 11.3000 | -0.397% | 515 | -10.177% |
| 2026-07-24 | 11.2500 | 11.3900 | 11.2500 | 11.3450 | +1.295% | 3,966 | -10.533% |
| 2026-07-23 | 11.4100 | 11.4100 | 11.2000 | 11.2000 | -6.040% | 2,931 | -9.375% |
| 2026-07-22 | 11.5600 | 11.9200 | 11.5600 | 11.9200 | +4.930% | 1,157 | -14.849% |
| 2026-07-17 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | +0.265% | 558 | -10.651% |
| 2026-07-16 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -0.527% | 1,999 | -10.415% |
| 2026-07-15 | 11.3550 | 11.3900 | 11.3550 | 11.3900 | +0.176% | 3,097 | -10.887% |
| 2026-07-14 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | 0.000% | 2,404 | -10.730% |
| 2026-07-13 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -0.751% | 23,455 | -10.730% |
| 2026-07-10 | 11.4560 | 11.4560 | 11.4560 | 11.4560 | -2.668% | 8,513 | -11.400% |
| 2026-07-07 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -1.589% | 118 | -13.764% |
| 2026-07-06 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | -0.084% | 626 | -15.134% |
| 2026-07-02 | 11.8820 | 12.0450 | 11.8820 | 11.9700 | +0.656% | 3,054 | -15.205% |
| 2026-07-01 | 11.8920 | 11.8920 | 11.8920 | 11.8920 | -0.893% | 686 | -14.649% |
| 2026-06-30 | 12.0300 | 12.0300 | 11.9991 | 11.9991 | -0.257% | 862 | -15.410% |
| 2026-06-29 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | +0.796% | 620 | -15.628% |
| 2026-06-25 | 11.9350 | 11.9350 | 11.9350 | 11.9350 | +0.294% | 593 | -14.956% |
| 2026-06-24 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -0.418% | 547 | -14.706% |
| 2026-06-23 | 11.8100 | 11.9500 | 11.8100 | 11.9500 | +1.100% | 567 | -15.063% |
| 2026-06-22 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -3.431% | 501 | -14.129% |
| 2026-06-17 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | +1.746% | 1,391 | -17.075% |
| 2026-06-15 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | -1.996% | 501 | -15.628% |
| 2026-06-12 | 12.3900 | 12.6700 | 11.9800 | 12.2750 | +2.377% | 11,810 | -17.312% |
| 2026-06-11 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +1.181% | 1,637 | -15.346% |
| 2026-06-10 | 12.3200 | 12.3200 | 11.8500 | 11.8500 | -2.789% | 3,284 | -14.346% |
| 2026-06-09 | 12.1675 | 12.1900 | 12.1675 | 12.1900 | -2.010% | 8,858 | -16.735% |
| 2026-06-08 | 12.5354 | 12.5354 | 12.4400 | 12.4400 | +3.237% | 2,038 | -18.408% |
| 2026-06-05 | 12.3300 | 12.3300 | 12.0500 | 12.0500 | -4.289% | 5,162 | -15.768% |
| 2026-06-04 | 12.6260 | 12.7900 | 12.4650 | 12.5900 | -2.272% | 52,461 | -19.380% |
| 2026-06-03 | 12.9600 | 12.9600 | 12.6175 | 12.8827 | +0.646% | 10,763 | -21.212% |
| 2026-06-02 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +1.992% | 62,628 | -20.703% |
| 2026-06-01 | 12.8630 | 12.8630 | 12.5500 | 12.5500 | -4.198% | 14,246 | -19.124% |
| 2026-05-27 | 13.0000 | 13.1000 | 13.0000 | 13.1000 | +2.184% | 12,442 | -22.519% |
| 2026-05-22 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | -0.156% | 265 | -20.827% |
| 2026-05-21 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | +2.270% | 2,131 | -20.950% |
| 2026-05-18 | 12.5550 | 12.5550 | 12.5550 | 12.5550 | +1.087% | 1,813 | -19.156% |
| 2026-05-14 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | -0.481% | 529 | -18.277% |
| 2026-05-12 | 12.5300 | 12.6900 | 12.4800 | 12.4800 | -2.917% | 786 | -18.670% |
| 2026-05-08 | 12.8550 | 12.8550 | 12.8550 | 12.8550 | +1.540% | 983 | -21.042% |
| 2026-05-07 | 12.6600 | 12.6600 | 12.5000 | 12.6600 | +3.856% | 3,577 | -19.826% |
| 2026-05-05 | 11.9800 | 12.1900 | 11.9800 | 12.1900 | +2.179% | 273 | -16.735% |
| 2026-05-04 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -0.583% | 2,029 | -14.920% |
| 2026-04-30 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -1.072% | 1,629 | -15.417% |
| 2026-04-29 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | +3.322% | 571 | -16.323% |
| 2026-04-22 | 11.6700 | 11.7400 | 11.5900 | 11.7400 | +1.998% | 1,393 | -13.543% |
| 2026-04-21 | 11.8283 | 12.0100 | 11.5100 | 11.5100 | -5.345% | 2,823 | -11.816% |
| 2026-04-20 | 11.8000 | 12.1600 | 11.8000 | 12.1600 | +2.031% | 1,052 | -16.530% |
| 2026-04-17 | 11.9180 | 11.9180 | 11.9180 | 11.9180 | +1.430% | 1,360 | -14.835% |
| 2026-04-16 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -5.925% | 520 | -13.617% |
| 2026-04-13 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | +8.798% | 1,049 | -18.735% |
| 2026-04-10 | 12.5200 | 12.5200 | 11.4800 | 11.4800 | -5.514% | 944 | -11.585% |
| 2026-04-09 | 12.0900 | 12.1500 | 12.0900 | 12.1500 | +1.981% | 1,258 | -16.461% |
| 2026-04-08 | 11.9140 | 11.9140 | 11.9140 | 11.9140 | +4.171% | 837 | -14.806% |
| 2026-04-07 | 11.4369 | 11.4369 | 11.4369 | 11.4369 | -5.636% | 710 | -11.252% |
| 2026-04-06 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +3.457% | 796 | -16.254% |
| 2026-04-02 | 11.6310 | 12.4500 | 11.6310 | 11.7150 | +1.090% | 676 | -13.359% |
| 2026-04-01 | 11.5887 | 11.5887 | 11.5887 | 11.5887 | +0.859% | 1,756 | -12.415% |
| 2026-03-31 | 11.6195 | 11.7300 | 11.4900 | 11.4900 | +1.323% | 2,530 | -11.662% |
| 2026-03-30 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +2.532% | 248 | -10.494% |
| 2026-03-27 | 11.1800 | 11.1800 | 10.9850 | 11.0600 | +3.655% | 1,855 | -8.228% |
| 2026-03-24 | 10.6250 | 10.6700 | 10.6250 | 10.6700 | -1.523% | 518 | -4.873% |
| 2026-03-23 | 10.8350 | 10.8350 | 10.8350 | 10.8350 | -0.138% | 1,715 | -6.322% |
| 2026-03-20 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -2.952% | 100 | -6.452% |
| 2026-03-18 | 11.5900 | 11.5900 | 11.1800 | 11.1800 | -0.179% | 2,071 | -9.213% |
| 2026-03-17 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +1.818% | 1,809 | -9.375% |
| 2026-03-13 | 11.2800 | 11.2800 | 11.0000 | 11.0000 | -2.655% | 820 | -7.727% |
| 2026-03-12 | 11.4200 | 11.4700 | 11.1240 | 11.3000 | -0.528% | 20,653 | -10.177% |
| 2026-03-10 | 11.5300 | 11.5300 | 11.3600 | 11.3600 | -0.525% | 806 | -10.651% |
| 2026-03-09 | 11.4150 | 11.4600 | 11.4150 | 11.4200 | -2.809% | 671 | -11.121% |
| 2026-03-05 | 11.5365 | 11.8200 | 11.5365 | 11.7500 | +0.945% | 766 | -13.617% |
| 2026-03-04 | 11.6484 | 11.7000 | 11.6000 | 11.6400 | +1.042% | 60,157 | -12.801% |
| 2026-03-03 | 11.1950 | 11.5200 | 11.0400 | 11.5200 | -2.497% | 2,384 | -11.892% |
| 2026-03-02 | 11.8150 | 11.8150 | 11.8150 | 11.8150 | -0.798% | 319 | -14.092% |
| 2026-02-27 | 12.1100 | 12.2700 | 11.9100 | 11.9100 | -2.297% | 2,558 | -14.777% |
| 2026-02-26 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | +1.923% | 359 | -16.735% |
| 2026-02-25 | 12.0400 | 12.0400 | 11.9600 | 11.9600 | +0.716% | 637 | -15.134% |
| 2026-02-24 | 11.8750 | 11.8750 | 11.8750 | 11.8750 | -0.876% | 2,531 | -14.526% |
| 2026-02-23 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -1.480% | 1,503 | -15.275% |
| 2026-02-19 | 12.1200 | 12.1600 | 12.1200 | 12.1600 | -0.223% | 11,208 | -16.530% |
| 2026-02-18 | 12.1872 | 12.1872 | 12.1872 | 12.1872 | -1.167% | 54,932 | -16.716% |
| 2026-02-17 | 12.0500 | 12.3900 | 12.0500 | 12.3311 | +1.491% | 62,704 | -17.688% |
| 2026-02-13 | 12.2200 | 12.2200 | 12.1500 | 12.1500 | +1.674% | 629 | -16.461% |
| 2026-02-12 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -0.250% | 389 | -15.063% |
| 2026-02-11 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | +0.672% | 494 | -15.275% |
| 2026-02-10 | 12.0300 | 12.0300 | 11.9000 | 11.9000 | +1.449% | 3,290 | -14.706% |
| 2026-02-09 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -0.929% | 694 | -13.470% |
| 2026-02-06 | 11.8350 | 11.8400 | 11.7845 | 11.8400 | +0.203% | 2,833 | -14.274% |
| 2026-02-05 | 11.8279 | 11.8279 | 11.7967 | 11.8160 | -3.306% | 2,260 | -14.100% |
| 2026-02-04 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | +7.005% | 236 | -16.939% |
| 2026-02-02 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | +0.440% | 138 | -11.121% |
| 2026-01-30 | 11.2100 | 11.3700 | 11.1700 | 11.3700 | -1.302% | 4,982 | -10.730% |
| 2026-01-29 | 11.7550 | 11.7550 | 11.5200 | 11.5200 | +1.319% | 1,130 | -11.892% |
| 2026-01-26 | 11.5532 | 11.5591 | 11.3700 | 11.3700 | +0.923% | 25,930 | -10.730% |
| 2026-01-21 | 11.4000 | 11.4400 | 11.2660 | 11.2660 | -0.035% | 1,066 | -9.906% |
| 2026-01-16 | 11.0500 | 11.2700 | 11.0500 | 11.2700 | -0.221% | 1,467 | -9.938% |
| 2026-01-15 | 11.2950 | 11.2950 | 11.2950 | 11.2950 | +2.775% | 1,047 | -10.137% |
| 2026-01-12 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | -1.169% | 470 | -7.643% |
| 2026-01-09 | 10.9600 | 11.1200 | 10.9600 | 11.1200 | +3.154% | 1,482 | -8.723% |
| 2026-01-08 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -1.282% | 224 | -5.844% |
| 2026-01-07 | 10.9400 | 10.9400 | 10.9200 | 10.9200 | +5.000% | 1,321 | -7.051% |
| 2026-01-06 | 10.7400 | 10.7400 | 10.4000 | 10.4000 | -3.614% | 1,962 | -2.404% |
| 2026-01-05 | 10.8200 | 10.8200 | 10.7900 | 10.7900 | -1.551% | 2,992 | -5.931% |
| 2026-01-02 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -0.182% | 405 | -7.391% |
| 2025-12-29 | 10.8300 | 11.0709 | 10.8300 | 10.9800 | +1.035% | 2,002 | -7.559% |
| 2025-12-24 | 10.7800 | 10.8675 | 10.7800 | 10.8675 | -1.249% | 2,578 | -6.602% |
| 2025-12-23 | 11.0050 | 11.0050 | 11.0050 | 11.0050 | +1.429% | 800 | -7.769% |
| 2025-12-22 | 10.8497 | 10.8616 | 10.8497 | 10.8500 | +2.455% | 847 | -6.452% |
| 2025-12-19 | 10.6000 | 10.6000 | 10.5900 | 10.5900 | -1.763% | 1,194 | -4.155% |
| 2025-12-18 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +2.229% | 262 | -5.844% |
| 2025-12-16 | 10.5450 | 10.5450 | 10.5450 | 10.5450 | -2.632% | 1,424 | -3.746% |
| 2025-12-15 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -0.915% | 625 | -6.279% |
| 2025-12-12 | 10.9500 | 10.9500 | 10.9300 | 10.9300 | +3.504% | 480 | -7.136% |
| 2025-12-11 | 10.3900 | 10.5600 | 10.3900 | 10.5600 | +3.937% | 1,218 | -3.883% |
| 2025-12-10 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +0.049% | 1,115 | -0.098% |
| 2025-12-08 | 10.2100 | 10.2100 | 10.1550 | 10.1550 | +0.445% | 3,687 | -0.049% |
| 2025-12-05 | 10.1750 | 10.2500 | 10.1100 | 10.1100 | -1.749% | 959 | +0.396% |
| 2025-12-04 | 10.2150 | 10.2900 | 10.2150 | 10.2900 | +1.972% | 1,895 | -1.361% |
| 2025-12-03 | 10.3458 | 10.3458 | 10.0775 | 10.0910 | -1.455% | 25,010 | +0.585% |
| 2025-12-02 | 10.1500 | 10.2400 | 10.1500 | 10.2400 | +3.122% | 1,237 | -0.879% |
| 2025-11-28 | 9.8900 | 9.9300 | 9.8900 | 9.9300 | -0.434% | 694 | +2.216% |
| 2025-11-26 | 9.8950 | 9.9733 | 9.8950 | 9.9733 | +1.201% | 1,181 | +1.772% |
| 2025-11-25 | 9.8550 | 9.8550 | 9.8550 | 9.8550 | +0.408% | 170 | +2.993% |
| 2025-11-24 | 9.8540 | 9.8540 | 9.8150 | 9.8150 | -1.456% | 2,410 | +3.413% |
| 2025-11-20 | 9.9400 | 9.9600 | 9.7400 | 9.9600 | +1.908% | 2,343 | +1.908% |
| 2025-11-19 | 9.7723 | 9.7735 | 9.7723 | 9.7735 | -3.137% | 2,750 | +3.852% |
| 2025-11-18 | 9.8540 | 10.0900 | 9.8540 | 10.0900 | +0.598% | 1,545 | +0.595% |
| 2025-11-17 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.855% | 231 | +1.196% |
| 2025-11-14 | 9.9450 | 9.9450 | 9.9450 | 9.9450 | -2.356% | 2,784 | +2.061% |
| 2025-11-13 | 10.1850 | 10.1850 | 10.1850 | 10.1850 | -2.443% | 249 | -0.344% |
| 2025-11-11 | 10.1500 | 10.4400 | 10.1500 | 10.4400 | +3.694% | 690 | -2.778% |
| 2025-11-10 | 9.9700 | 10.1300 | 9.9700 | 10.0681 | +3.773% | 1,903 | +0.813% |
| 2025-11-06 | 9.8500 | 9.8500 | 9.7020 | 9.7020 | -2.639% | 1,737 | +4.618% |
| 2025-11-05 | 9.7200 | 9.9650 | 9.7200 | 9.9650 | +4.784% | 1,689 | +1.856% |
| 2025-11-04 | 9.5900 | 9.6120 | 9.5100 | 9.5100 | -1.400% | 364 | +6.730% |
| 2025-10-31 | 9.6450 | 9.6450 | 9.6450 | 9.6450 | -0.052% | 261 | +5.236% |
| 2025-10-30 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -0.924% | 71,449 | +5.181% |
| 2025-10-28 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +0.412% | 185 | +4.209% |
| 2025-10-27 | 9.5900 | 9.7000 | 9.5900 | 9.7000 | -1.743% | 448 | +4.639% |
| 2025-10-24 | 9.8721 | 9.8721 | 9.8721 | 9.8721 | +1.774% | 2,430 | +2.815% |
| 2025-10-22 | 9.7050 | 9.7050 | 9.7000 | 9.7000 | +1.042% | 1,718 | +4.639% |
| 2025-10-21 | 9.6300 | 9.6300 | 9.6000 | 9.6000 | -0.104% | 3,471 | +5.729% |
| 2025-10-20 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -1.688% | 921 | +5.619% |
| 2025-10-17 | 9.7750 | 9.7750 | 9.7750 | 9.7750 | +0.773% | 294 | +3.836% |
| 2025-10-16 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +1.168% | 233 | +4.639% |
| 2025-10-15 | 9.6200 | 9.6200 | 9.5880 | 9.5880 | -0.642% | 3,266 | +5.861% |
| 2025-10-14 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -0.207% | 266 | +5.181% |
| 2025-10-10 | 9.8000 | 9.8000 | 9.6700 | 9.6700 | -4.447% | 2,063 | +4.964% |
| 2025-10-09 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +1.811% | 2,540 | +0.296% |
| 2025-10-08 | 10.2000 | 10.2000 | 9.9400 | 9.9400 | -0.996% | 999 | +2.113% |
| 2025-10-07 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -2.976% | 815 | +1.096% |
| 2025-10-02 | 10.3480 | 10.3480 | 10.3480 | 10.3480 | -2.100% | 8,238 | -1.913% |
| 2025-10-01 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +1.197% | 249 | -3.974% |
| 2025-09-30 | 10.4800 | 10.4800 | 10.4450 | 10.4450 | +1.113% | 5,196 | -2.824% |
| 2025-09-29 | 10.3250 | 10.3600 | 10.3250 | 10.3300 | +0.722% | 1,109 | -1.742% |
| 2025-09-26 | 10.2560 | 10.2560 | 10.2560 | 10.2560 | -1.036% | 427 | -1.034% |
| 2025-09-23 | 10.3650 | 10.3650 | 10.3634 | 10.3634 | +1.304% | 14,668 | -2.059% |
| 2025-09-22 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 10,264 | -0.782% |
| 2025-09-19 | 10.1000 | 10.2300 | 10.1000 | 10.2300 | -0.204% | 306 | -0.782% |
| 2025-09-18 | 10.2509 | 10.2509 | 10.2509 | 10.2509 | +1.144% | 131,487 | -0.984% |
| 2025-09-15 | 10.1350 | 10.1350 | 10.1350 | 10.1350 | +1.375% | 362 | +0.148% |
| 2025-09-12 | 9.9975 | 9.9975 | 9.9975 | 9.9975 | +0.781% | 479 | +1.525% |
| 2025-09-11 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +1.483% | 680 | +2.319% |
| 2025-09-10 | 9.8550 | 9.8550 | 9.7750 | 9.7750 | -4.727% | 1,928 | +3.836% |
| 2025-09-05 | 10.1850 | 10.2600 | 10.0700 | 10.2600 | 0.000% | 1,348 | -1.072% |
| 2025-09-04 | 10.1050 | 10.2600 | 10.1050 | 10.2600 | +1.876% | 241 | -1.072% |
| 2025-09-03 | 10.0711 | 10.0711 | 10.0711 | 10.0711 | -3.993% | 302 | +0.783% |
| 2025-09-02 | 10.3000 | 10.4900 | 10.3000 | 10.4900 | +2.341% | 215 | -3.241% |
| 2025-08-29 | 10.3200 | 10.3200 | 10.2500 | 10.2500 | -2.008% | 230 | -0.976% |
| 2025-08-28 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +1.063% | 10,545 | -2.964% |
| 2025-08-27 | 10.2984 | 10.3500 | 10.2984 | 10.3500 | -3.271% | 962 | -1.932% |
| 2025-08-25 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +1.614% | 4,248 | -5.140% |
| 2025-08-21 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -2.319% | 1,278 | -3.609% |
| 2025-08-20 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +3.754% | 1,300 | -5.844% |
| 2025-08-19 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -1.423% | 615 | -2.310% |
| 2025-08-15 | 10.5600 | 10.5600 | 10.5400 | 10.5400 | -0.847% | 651 | -3.700% |
| 2025-08-13 | 10.5900 | 10.6300 | 10.5900 | 10.6300 | +0.094% | 4,291 | -4.516% |
| 2025-08-12 | 10.4400 | 10.6200 | 10.4400 | 10.6200 | +1.143% | 326 | -4.426% |
| 2025-08-11 | 10.6750 | 10.6750 | 10.5000 | 10.5000 | -3.047% | 1,198 | -3.333% |
| 2025-08-07 | 10.6835 | 10.8300 | 10.6150 | 10.8300 | +1.310% | 3,557 | -6.279% |
| 2025-08-06 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +0.967% | 2,530 | -5.051% |
| 2025-08-05 | 10.4350 | 10.5876 | 10.3750 | 10.5876 | +1.657% | 37,987 | -4.133% |
| 2025-07-30 | 10.4150 | 10.4150 | 10.4150 | 10.4150 | +0.014% | 403 | -2.544% |
| 2025-07-28 | 10.4135 | 10.4135 | 10.4135 | 10.4135 | +1.102% | 162,320 | -2.530% |
| 2025-07-25 | 10.4750 | 10.4750 | 10.3000 | 10.3000 | -0.866% | 683 | -1.456% |
| 2025-07-23 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +0.002% | 79,210 | -2.310% |
| 2025-07-22 | 10.4450 | 10.4450 | 10.3701 | 10.3898 | -2.229% | 115,858 | -2.308% |
| 2025-07-21 | 10.6267 | 10.6267 | 10.6267 | 10.6267 | +2.033% | 66,620 | -4.486% |
| 2025-07-18 | 10.4150 | 10.4150 | 10.4150 | 10.4150 | -0.645% | 142 | -2.544% |
| 2025-07-17 | 10.4826 | 10.4826 | 10.4826 | 10.4826 | +4.251% | 25,420 | -3.173% |
| 2025-07-16 | 10.0550 | 10.0800 | 10.0550 | 10.0552 | -0.444% | 6,831 | +0.943% |
| 2025-07-15 | 10.0850 | 10.1000 | 10.0850 | 10.1000 | +0.548% | 1,216 | +0.495% |
| 2025-07-14 | 10.0450 | 10.0450 | 10.0450 | 10.0450 | +1.980% | 212 | +1.045% |
| 2025-07-11 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.856% | 1,070 | +3.046% |
| 2025-07-10 | 9.7700 | 9.9350 | 9.7700 | 9.9350 | +0.050% | 3,657 | +2.164% |
| 2025-07-09 | 10.0300 | 10.0400 | 9.9300 | 9.9300 | -1.586% | 3,774 | +2.216% |
| 2025-07-08 | 10.1700 | 10.2300 | 10.0900 | 10.0900 | -3.167% | 1,736 | +0.595% |
| 2025-07-07 | 10.5249 | 10.5249 | 10.4200 | 10.4200 | -0.856% | 384 | -2.591% |
| 2025-07-03 | 10.5150 | 10.5150 | 10.5100 | 10.5100 | +0.478% | 265 | -3.425% |
| 2025-06-27 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -0.759% | 342 | -2.964% |
| 2025-06-26 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +0.095% | 262 | -3.700% |
| 2025-06-25 | 10.2000 | 10.5300 | 10.2000 | 10.5300 | +0.477% | 1,385 | -3.609% |
| 2025-06-24 | 10.3724 | 10.5000 | 10.3724 | 10.4800 | +0.096% | 583 | -3.149% |
| 2025-06-23 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -1.040% | 252 | -3.056% |
| 2025-06-20 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +1.244% | 2,806 | -4.064% |
| 2025-06-18 | 10.5344 | 10.6152 | 10.3698 | 10.4500 | +0.096% | 14,919 | -2.871% |
| 2025-06-17 | 10.5200 | 10.5200 | 10.4400 | 10.4400 | -3.019% | 2,325 | -2.778% |
| 2025-06-16 | 10.7350 | 10.7650 | 10.7350 | 10.7650 | +2.232% | 5,887 | -5.713% |
| 2025-06-13 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -2.500% | 288 | -3.609% |
| 2025-06-12 | 10.6200 | 10.8000 | 10.6200 | 10.8000 | +0.746% | 2,189 | -6.019% |
| 2025-06-11 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +1.037% | 100 | -5.317% |
| 2025-06-10 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -0.652% | 116 | -4.336% |
| 2025-06-06 | 10.5982 | 10.7507 | 10.5857 | 10.6796 | -0.237% | 25,227 | -4.959% |
| 2025-06-05 | 10.9379 | 10.9379 | 10.7050 | 10.7050 | -1.017% | 2,573 | -5.184% |
| 2025-06-04 | 10.6800 | 10.8150 | 10.6800 | 10.8150 | -2.304% | 310 | -6.149% |
| 2025-06-02 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -0.270% | 155 | -8.311% |
| 2025-05-29 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +1.835% | 496 | -8.559% |
| 2025-05-28 | 10.9800 | 10.9800 | 10.9000 | 10.9000 | -0.638% | 662 | -6.881% |
| 2025-05-27 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -1.703% | 486 | -7.475% |
| 2025-05-23 | 11.0000 | 11.1600 | 11.0000 | 11.1600 | +4.299% | 763 | -9.050% |
| 2025-05-22 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.093% | 268 | -5.140% |
| 2025-05-21 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -2.705% | 458 | -5.229% |
| 2025-05-20 | 11.0078 | 11.0078 | 11.0078 | 11.0078 | +3.069% | 590 | -7.793% |
| 2025-05-19 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +1.521% | 259 | -4.963% |
| 2025-05-16 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -0.095% | 981 | -3.517% |
| 2025-05-15 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -2.228% | 501 | -3.609% |
| 2025-05-14 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +0.701% | 1,195 | -5.757% |
| 2025-05-12 | 10.6950 | 10.6950 | 10.6950 | 10.6950 | -1.155% | 300 | -5.096% |
| 2025-05-09 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -0.670% | 187 | -6.192% |
| 2025-05-07 | 10.8930 | 10.8930 | 10.8930 | 10.8930 | +2.667% | 488 | -6.821% |
| 2025-05-05 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -0.562% | 144 | -4.336% |
| 2025-05-02 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -1.204% | 912 | -4.873% |
| 2025-05-01 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +2.079% | 136 | -6.019% |
| 2025-04-30 | 10.1800 | 10.5800 | 10.1800 | 10.5800 | +3.909% | 1,674 | -4.064% |
| 2025-04-29 | 10.6300 | 10.6300 | 10.1820 | 10.1820 | -4.214% | 896 | -0.314% |
| 2025-04-28 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -1.024% | 321 | -4.516% |
| 2025-04-25 | 10.7400 | 10.7400 | 10.7388 | 10.7400 | +0.605% | 71,671 | -5.493% |
| 2025-04-24 | 10.6900 | 10.7400 | 10.6754 | 10.6754 | -3.998% | 1,440 | -4.922% |
| 2025-04-21 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -0.980% | 520 | -8.723% |
| 2025-04-17 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +4.953% | 109 | -9.617% |
| 2025-04-16 | 10.5650 | 10.7000 | 10.5650 | 10.7000 | +3.182% | 527 | -5.140% |
| 2025-04-11 | 10.2100 | 10.3700 | 10.2100 | 10.3700 | +10.085% | 1,168 | -2.122% |
| 2025-04-09 | 9.4300 | 9.4300 | 9.4200 | 9.4200 | -3.779% | 1,274 | +7.749% |
| 2025-04-08 | 10.1000 | 10.1000 | 9.7900 | 9.7900 | +3.379% | 892 | +3.677% |
| 2025-04-07 | 9.6690 | 9.8300 | 9.4700 | 9.4700 | +1.283% | 99,132 | +7.181% |
| 2025-04-04 | 10.1020 | 10.1020 | 9.3500 | 9.3500 | -9.836% | 1,500 | +8.556% |
| 2025-04-03 | 11.0000 | 11.0000 | 10.3700 | 10.3700 | +0.777% | 1,257 | -2.122% |
| 2025-04-02 | 10.9800 | 10.9800 | 10.2900 | 10.2900 | -2.000% | 2,870 | -1.361% |
| 2025-04-01 | 10.6700 | 10.6700 | 10.5000 | 10.5000 | 0.000% | 1,530 | -3.333% |
| 2025-03-31 | 10.2900 | 10.5000 | 10.2900 | 10.5000 | +2.240% | 4,360 | -3.333% |
| 2025-03-28 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -2.654% | 1,774 | -1.168% |
| 2025-03-27 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +1.638% | 250 | -3.791% |
| 2025-03-26 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -1.770% | 14,493 | -2.216% |
| 2025-03-25 | 10.5670 | 10.5670 | 10.5670 | 10.5670 | +1.655% | 1,275 | -3.946% |
| 2025-03-21 | 10.3950 | 10.3950 | 10.3950 | 10.3950 | -4.194% | 500 | -2.357% |
| 2025-03-18 | 10.9900 | 10.9900 | 10.8500 | 10.8500 | +2.941% | 727 | -6.452% |
| 2025-03-17 | 10.4400 | 10.5400 | 10.4400 | 10.5400 | -0.142% | 1,801 | -3.700% |
| 2025-03-14 | 10.5450 | 10.5550 | 10.5450 | 10.5550 | +5.550% | 1,653 | -3.837% |
| 2025-03-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.429% | 1,427 | +1.500% |
| 2025-03-10 | 10.1450 | 10.1450 | 10.1450 | 10.1450 | -1.179% | 3,200 | +0.049% |
| 2025-03-05 | 10.4250 | 10.4250 | 10.2660 | 10.2660 | +4.862% | 1,251 | -1.130% |
| 2025-03-04 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -4.020% | 6,456 | +3.677% |
| 2025-02-27 | 10.4400 | 10.4400 | 10.2000 | 10.2000 | -1.163% | 23,899 | -0.490% |
| 2025-02-25 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -2.180% | 831 | -1.647% |
| 2025-02-24 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +1.025% | 501 | -3.791% |
| 2025-02-21 | 10.4430 | 10.4430 | 10.4430 | 10.4430 | +4.747% | 1,415 | -2.806% |
| 2025-02-19 | 9.8300 | 9.9697 | 9.8300 | 9.9697 | -1.388% | 154,673 | +1.808% |
| 2025-02-18 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -2.601% | 100 | +0.396% |
| 2025-02-14 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +1.120% | 400 | -2.216% |
| 2025-02-12 | 10.2650 | 10.2650 | 10.2650 | 10.2650 | +4.055% | 766 | -1.120% |
| 2025-02-11 | 9.5720 | 9.8731 | 9.5720 | 9.8650 | +4.171% | 4,885 | +2.889% |
| 2025-02-06 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -0.577% | 263 | +7.181% |
| 2025-02-05 | 9.4900 | 9.5250 | 9.4900 | 9.5250 | +7.022% | 723 | +6.562% |
| 2025-02-03 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -3.261% | 1,000 | +14.045% |
| 2025-01-30 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -2.023% | 7,642 | +10.326% |
| 2025-01-29 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +3.987% | 205 | +8.094% |
| 2025-01-27 | 9.0850 | 9.0850 | 9.0300 | 9.0300 | -1.149% | 655 | +12.403% |
| 2025-01-24 | 9.1350 | 9.1350 | 9.1350 | 9.1350 | +1.669% | 2,973 | +11.111% |
| 2025-01-22 | 8.9200 | 8.9850 | 8.9200 | 8.9850 | +3.633% | 1,380 | +12.966% |
| 2025-01-21 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +1.285% | 119 | +17.070% |
| 2025-01-17 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +1.422% | 2,290 | +18.575% |
| 2025-01-16 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -3.653% | 288 | +20.261% |
| 2025-01-15 | 8.9039 | 8.9039 | 8.7600 | 8.7600 | +0.922% | 697 | +15.868% |
| 2025-01-14 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +1.284% | 2,774 | +16.935% |
| 2025-01-13 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -1.039% | 370 | +18.436% |
| 2025-01-10 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | +0.815% | 1,857 | +17.206% |
| 2025-01-08 | 8.6700 | 8.7500 | 8.5900 | 8.5900 | +1.178% | 6,346 | +18.161% |
| 2025-01-03 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -0.294% | 429 | +19.552% |
| 2025-01-02 | 8.3300 | 8.5150 | 8.3300 | 8.5150 | +3.212% | 482 | +19.201% |
| 2024-12-30 | 8.4100 | 8.4100 | 8.2500 | 8.2500 | -4.459% | 1,242 | +23.030% |
| 2024-12-27 | 8.6350 | 8.6350 | 8.6350 | 8.6350 | -4.056% | 349 | +17.545% |
| 2024-12-26 | 8.7700 | 9.0000 | 8.7700 | 9.0000 | +4.005% | 8,047 | +12.778% |
| 2024-12-24 | 8.4600 | 8.6535 | 8.4600 | 8.6534 | -1.554% | 4,231 | +17.295% |
| 2024-12-20 | 8.6000 | 8.7900 | 8.5500 | 8.7900 | -0.340% | 27,380 | +15.472% |
| 2024-12-13 | 8.9498 | 8.9498 | 8.8200 | 8.8200 | -1.010% | 4,308 | +15.079% |
| 2024-12-12 | 8.9500 | 8.9500 | 8.9100 | 8.9100 | +1.945% | 5,000 | +13.917% |
| 2024-12-10 | 8.7500 | 8.7800 | 8.7400 | 8.7400 | -1.354% | 2,961 | +16.133% |
| 2024-12-09 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -2.423% | 1,376 | +14.560% |
| 2024-12-06 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -2.155% | 2,141 | +11.784% |
| 2024-12-05 | 9.1800 | 9.2800 | 9.1800 | 9.2800 | +10.109% | 200 | +9.375% |
| 2024-12-03 | 8.4280 | 8.4280 | 8.4280 | 8.4280 | +0.095% | 1,700 | +20.432% |
| 2024-12-02 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -0.766% | 1,839 | +20.546% |
| 2024-11-29 | 8.4850 | 8.4850 | 8.4850 | 8.4850 | +1.253% | 210 | +19.623% |
| 2024-11-26 | 8.3040 | 8.3800 | 8.3040 | 8.3800 | -5.418% | 2,189 | +21.122% |
| 2024-11-25 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +3.505% | 1,944 | +14.560% |
| 2024-11-22 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +4.390% | 581 | +18.575% |
| 2024-11-21 | 8.4200 | 8.4200 | 8.2000 | 8.2000 | -2.439% | 499 | +23.780% |
| 2024-11-18 | 8.4050 | 8.4050 | 8.4050 | 8.4050 | +2.625% | 660 | +20.761% |
| 2024-11-15 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -0.413% | 924 | +23.932% |
| 2024-11-11 | 8.2240 | 8.2240 | 8.2240 | 8.2240 | -6.704% | 271 | +23.419% |
| 2024-11-07 | 8.6300 | 8.9200 | 8.6300 | 8.8150 | +2.144% | 10,760 | +15.145% |
| 2024-11-06 | 8.1850 | 8.6300 | 8.1850 | 8.6300 | +2.494% | 11,561 | +17.613% |
| 2024-11-05 | 8.5200 | 8.5200 | 8.4200 | 8.4200 | -1.405% | 13,530 | +20.546% |
| 2024-11-01 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +0.353% | 401 | +18.852% |
| 2024-10-31 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -1.047% | 100 | +19.271% |
| 2024-10-30 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -2.273% | 100 | +18.023% |
| 2024-10-29 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -1.235% | 325 | +15.341% |
| 2024-10-22 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +1.250% | 3,521 | +13.917% |
| 2024-10-21 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -0.509% | 434 | +15.341% |
| 2024-10-17 | 8.8300 | 8.9308 | 8.6850 | 8.8450 | -0.841% | 2,728 | +14.754% |
| 2024-10-16 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -2.032% | 685 | +13.789% |
| 2024-10-11 | 9.1050 | 9.1050 | 9.1050 | 9.1050 | -0.164% | 172 | +11.477% |
| 2024-10-10 | 9.2650 | 9.2650 | 9.1200 | 9.1200 | -1.299% | 1,255 | +11.294% |
| 2024-10-03 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -4.100% | 100 | +9.848% |
| 2024-09-26 | 9.6350 | 9.6350 | 9.6350 | 9.6350 | +0.890% | 1,017 | +5.345% |
| 2024-09-25 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -1.210% | 1,170 | +6.283% |
| 2024-09-24 | 9.6670 | 9.6670 | 9.6670 | 9.6670 | +3.946% | 191 | +4.996% |
| 2024-09-16 | 9.2720 | 9.3710 | 9.2720 | 9.3000 | -0.322% | 1,657 | +9.140% |
| 2024-09-13 | 9.3000 | 9.3300 | 9.3000 | 9.3300 | +4.831% | 1,413 | +8.789% |
| 2024-09-10 | 8.9500 | 8.9500 | 8.9000 | 8.9000 | -1.111% | 44,825 | +14.045% |
| 2024-09-09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.856% | 3,565 | +12.778% |
| 2024-09-05 | 9.0777 | 9.0777 | 9.0777 | 9.0777 | +2.805% | 1,700 | +11.812% |
| 2024-08-30 | 8.8000 | 8.8300 | 8.7900 | 8.8300 | +0.569% | 27,858 | +14.949% |
| 2024-08-29 | 8.7900 | 8.7900 | 8.7700 | 8.7800 | -2.444% | 944 | +15.604% |
| 2024-08-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.111% | 100 | +12.778% |
| 2024-08-26 | 9.1300 | 9.1300 | 9.0100 | 9.0100 | -2.065% | 2,060 | +12.653% |
| 2024-08-23 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -8.821% | 505 | +10.326% |
| 2024-08-15 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.398% | 453 | +0.595% |
| 2024-08-14 | 10.0050 | 10.0500 | 10.0050 | 10.0500 | 0.000% | 2,299 | +0.995% |