EMAUF
EMPEROR METALS INC
stockOTC
EODOct 2, 2026
0.324655USD-1.709%(-0.005645)341,481
EMAUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4153 | 0.4153 | 0.3230 | 0.3247 | -1.709% | 341,481 | 0.000% |
| 2026-10-01 | 0.4199 | 0.4199 | 0.3254 | 0.3303 | -13.010% | 1,251,874 | -1.709% |
| 2026-09-30 | 0.4196 | 0.4196 | 0.3644 | 0.3797 | -9.574% | 331,752 | -14.497% |
| 2026-09-29 | 0.3611 | 0.4200 | 0.3611 | 0.4199 | +10.500% | 690,325 | -22.683% |
| 2026-09-28 | 0.4113 | 0.4113 | 0.3800 | 0.3800 | -6.668% | 553,234 | -14.564% |
| 2026-09-25 | 0.4001 | 0.4227 | 0.4001 | 0.4072 | +1.261% | 73,881 | -20.262% |
| 2026-09-24 | 0.4155 | 0.4198 | 0.3977 | 0.4021 | -0.500% | 326,367 | -19.256% |
| 2026-09-23 | 0.4500 | 0.4500 | 0.4041 | 0.4041 | -7.740% | 258,303 | -19.660% |
| 2026-09-22 | 0.4585 | 0.4585 | 0.4000 | 0.4380 | +2.914% | 1,252,587 | -25.878% |
| 2026-09-21 | 0.3852 | 0.4600 | 0.3852 | 0.4256 | +7.118% | 801,458 | -23.718% |
| 2026-09-18 | 0.3959 | 0.4124 | 0.3775 | 0.3973 | +1.877% | 332,301 | -18.289% |
| 2026-09-17 | 0.3654 | 0.3936 | 0.3600 | 0.3900 | +7.128% | 221,641 | -16.755% |
| 2026-09-16 | 0.3427 | 0.3814 | 0.3400 | 0.3640 | +3.985% | 224,340 | -10.821% |
| 2026-09-15 | 0.3500 | 0.3532 | 0.3394 | 0.3501 | +1.191% | 424,419 | -7.268% |
| 2026-09-14 | 0.3550 | 0.3600 | 0.3418 | 0.3460 | -3.128% | 267,989 | -6.164% |
| 2026-09-11 | 0.3987 | 0.3987 | 0.3333 | 0.3572 | -8.199% | 666,310 | -9.098% |
| 2026-09-10 | 0.4304 | 0.4304 | 0.3799 | 0.3891 | -2.396% | 484,475 | -16.552% |
| 2026-09-09 | 0.3600 | 0.4000 | 0.3600 | 0.3986 | +11.031% | 757,887 | -18.551% |
| 2026-09-08 | 0.3576 | 0.3635 | 0.3500 | 0.3590 | +3.265% | 201,410 | -9.567% |
| 2026-09-04 | 0.3687 | 0.3700 | 0.3400 | 0.3477 | -5.837% | 331,408 | -6.614% |
| 2026-09-03 | 0.3501 | 0.3692 | 0.3501 | 0.3692 | +3.215% | 594,712 | -12.065% |
| 2026-09-02 | 0.3778 | 0.3778 | 0.3361 | 0.3577 | +3.054% | 481,619 | -9.238% |
| 2026-09-01 | 0.3798 | 0.3798 | 0.3343 | 0.3471 | -5.060% | 447,879 | -6.466% |
| 2026-08-31 | 0.3700 | 0.3880 | 0.3375 | 0.3656 | +0.164% | 751,779 | -11.199% |
| 2026-08-28 | 0.3800 | 0.3900 | 0.3310 | 0.3650 | +1.389% | 1,697,788 | -11.053% |
| 2026-08-27 | 0.3596 | 0.3600 | 0.3000 | 0.3600 | +12.549% | 2,262,994 | -9.818% |
| 2026-08-26 | 0.2601 | 0.3400 | 0.2566 | 0.3199 | +22.552% | 3,040,387 | +1.499% |
| 2026-08-25 | 0.2700 | 0.2979 | 0.2570 | 0.2610 | -2.262% | 533,534 | +24.389% |
| 2026-08-24 | 0.2500 | 0.2716 | 0.2400 | 0.2670 | +6.859% | 451,299 | +21.575% |
| 2026-08-21 | 0.2492 | 0.2499 | 0.2229 | 0.2499 | +6.886% | 384,083 | +29.914% |
| 2026-08-20 | 0.2300 | 0.2400 | 0.2253 | 0.2338 | +0.576% | 147,830 | +38.860% |
| 2026-08-19 | 0.2250 | 0.2374 | 0.2225 | 0.2325 | +3.316% | 103,143 | +39.661% |
| 2026-08-18 | 0.2258 | 0.2267 | 0.2215 | 0.2250 | +0.559% | 83,538 | +44.291% |
| 2026-08-17 | 0.2349 | 0.2349 | 0.2163 | 0.2238 | +2.169% | 226,469 | +45.097% |
| 2026-08-14 | 0.2348 | 0.2348 | 0.2106 | 0.2190 | -1.684% | 90,875 | +48.244% |
| 2026-08-13 | 0.2086 | 0.2400 | 0.2086 | 0.2228 | -2.238% | 35,975 | +45.749% |
| 2026-08-12 | 0.2182 | 0.2307 | 0.2100 | 0.2278 | +5.682% | 203,595 | +42.486% |
| 2026-08-11 | 0.2279 | 0.2279 | 0.2151 | 0.2156 | -5.314% | 112,502 | +50.582% |
| 2026-08-10 | 0.2196 | 0.2300 | 0.2154 | 0.2277 | +1.353% | 104,045 | +42.580% |
| 2026-08-07 | 0.2197 | 0.2300 | 0.2140 | 0.2247 | +6.955% | 236,294 | +44.509% |
| 2026-08-06 | 0.2122 | 0.2175 | 0.2066 | 0.2100 | -0.261% | 69,188 | +54.561% |
| 2026-08-05 | 0.2100 | 0.2197 | 0.1978 | 0.2106 | +2.000% | 140,802 | +54.157% |
| 2026-08-04 | 0.2100 | 0.2100 | 0.1769 | 0.2065 | +1.900% | 8,800 | +57.241% |
| 2026-08-03 | 0.1986 | 0.2099 | 0.1986 | 0.2026 | -2.774% | 25,850 | +60.229% |
| 2026-07-31 | 0.2055 | 0.2119 | 0.2000 | 0.2084 | +1.399% | 72,839 | +55.785% |
| 2026-07-30 | 0.2067 | 0.2099 | 0.2000 | 0.2055 | +0.748% | 148,327 | +57.964% |
| 2026-07-29 | 0.1872 | 0.2040 | 0.1849 | 0.2040 | +2.051% | 470,270 | +59.145% |
| 2026-07-28 | 0.2077 | 0.2148 | 0.1999 | 0.1999 | -2.010% | 192,022 | +62.409% |
| 2026-07-27 | 0.2003 | 0.2095 | 0.2003 | 0.2040 | -0.754% | 56,472 | +59.145% |
| 2026-07-24 | 0.2093 | 0.2095 | 0.2020 | 0.2056 | -1.839% | 107,390 | +57.945% |
| 2026-07-23 | 0.2109 | 0.2151 | 0.2088 | 0.2094 | -4.948% | 100,173 | +55.041% |
| 2026-07-22 | 0.2199 | 0.2240 | 0.2111 | 0.2203 | +0.824% | 109,017 | +47.369% |
| 2026-07-21 | 0.2017 | 0.2261 | 0.1900 | 0.2185 | +6.171% | 854,548 | +48.584% |
| 2026-07-20 | 0.1950 | 0.2118 | 0.1926 | 0.2058 | +3.029% | 185,265 | +57.753% |
| 2026-07-17 | 0.1901 | 0.2033 | 0.1900 | 0.1998 | +0.833% | 225,886 | +62.531% |
| 2026-07-16 | 0.2071 | 0.2071 | 0.1921 | 0.1981 | -7.300% | 178,091 | +63.884% |
| 2026-07-15 | 0.2400 | 0.2400 | 0.2062 | 0.2137 | -2.864% | 276,571 | +51.921% |
| 2026-07-14 | 0.2350 | 0.2350 | 0.2132 | 0.2200 | -7.368% | 289,541 | +47.570% |
| 2026-07-13 | 0.2529 | 0.2529 | 0.2287 | 0.2375 | +0.721% | 508,462 | +36.697% |
| 2026-07-10 | 0.2409 | 0.2409 | 0.2257 | 0.2358 | -0.924% | 194,284 | +37.682% |
| 2026-07-09 | 0.2270 | 0.2500 | 0.2260 | 0.2380 | +6.966% | 257,569 | +36.410% |
| 2026-07-08 | 0.2359 | 0.2379 | 0.2168 | 0.2225 | -5.760% | 129,940 | +45.912% |
| 2026-07-07 | 0.2783 | 0.2783 | 0.2241 | 0.2361 | -1.213% | 350,540 | +37.507% |
| 2026-07-06 | 0.2422 | 0.2492 | 0.2307 | 0.2390 | -3.356% | 480,173 | +35.839% |
| 2026-07-02 | 0.2071 | 0.2537 | 0.2071 | 0.2473 | -1.080% | 553,720 | +31.280% |
| 2026-07-01 | 0.2500 | 0.2619 | 0.2400 | 0.2500 | +5.932% | 73,055 | +29.862% |
| 2026-06-30 | 0.2168 | 0.2397 | 0.2168 | 0.2360 | +12.381% | 532,775 | +37.566% |
| 2026-06-29 | 0.2170 | 0.2215 | 0.2054 | 0.2100 | -1.787% | 343,567 | +54.598% |
| 2026-06-26 | 0.2062 | 0.2257 | 0.2050 | 0.2138 | +3.495% | 93,089 | +51.836% |
| 2026-06-25 | 0.2109 | 0.2146 | 0.2007 | 0.2066 | -4.880% | 312,266 | +57.142% |
| 2026-06-24 | 0.2201 | 0.2300 | 0.2100 | 0.2172 | -3.467% | 538,459 | +49.473% |
| 2026-06-23 | 0.2564 | 0.2564 | 0.2200 | 0.2250 | -10.537% | 460,467 | +44.291% |
| 2026-06-22 | 0.2180 | 0.2566 | 0.2155 | 0.2515 | +18.632% | 1,309,455 | +29.087% |
| 2026-06-18 | 0.2400 | 0.2400 | 0.2000 | 0.2120 | +6.000% | 799,260 | +53.139% |
| 2026-06-17 | 0.2343 | 0.2600 | 0.1978 | 0.2000 | -10.197% | 1,144,824 | +62.328% |
| 2026-06-16 | 0.1575 | 0.2257 | 0.1499 | 0.2227 | +53.593% | 1,200,305 | +45.775% |
| 2026-06-15 | 0.1347 | 0.1510 | 0.1325 | 0.1450 | +10.266% | 595,311 | +123.900% |
| 2026-06-12 | 0.1296 | 0.1315 | 0.1295 | 0.1315 | +3.413% | 89,300 | +146.886% |
| 2026-06-11 | 0.1257 | 0.1288 | 0.1210 | 0.1272 | +4.315% | 343,994 | +155.312% |
| 2026-06-10 | 0.1243 | 0.1280 | 0.1219 | 0.1219 | -0.713% | 6,160 | +166.329% |
| 2026-06-09 | 0.1200 | 0.1229 | 0.1153 | 0.1228 | +1.049% | 284,448 | +164.431% |
| 2026-06-08 | 0.1300 | 0.1300 | 0.1200 | 0.1215 | -9.866% | 2,065,623 | +167.206% |
| 2026-06-05 | 0.1615 | 0.1621 | 0.1265 | 0.1348 | -15.724% | 3,671,148 | +140.842% |
| 2026-06-04 | 0.1580 | 0.1670 | 0.1580 | 0.1600 | +0.940% | 89,600 | +102.973% |
| 2026-06-03 | 0.1499 | 0.1600 | 0.1499 | 0.1585 | +6.349% | 246,102 | +104.881% |
| 2026-06-02 | 0.1483 | 0.1565 | 0.1442 | 0.1490 | +3.472% | 271,007 | +117.889% |
| 2026-06-01 | 0.1568 | 0.1568 | 0.1405 | 0.1440 | -0.621% | 158,300 | +125.455% |
| 2026-05-29 | 0.1479 | 0.1522 | 0.1407 | 0.1449 | +1.684% | 127,847 | +124.055% |
| 2026-05-28 | 0.1400 | 0.1472 | 0.1400 | 0.1425 | -0.350% | 193,816 | +127.828% |
| 2026-05-27 | 0.1396 | 0.1468 | 0.1360 | 0.1430 | +4.227% | 152,677 | +127.031% |
| 2026-05-26 | 0.1423 | 0.1440 | 0.1324 | 0.1372 | -1.295% | 98,774 | +136.629% |
| 2026-05-22 | 0.1317 | 0.1410 | 0.1317 | 0.1390 | -2.044% | 150,226 | +133.565% |
| 2026-05-21 | 0.1448 | 0.1514 | 0.1320 | 0.1419 | -0.106% | 231,027 | +128.791% |
| 2026-05-20 | 0.1364 | 0.1425 | 0.1340 | 0.1421 | +9.801% | 60,940 | +128.550% |
| 2026-05-19 | 0.1290 | 0.1371 | 0.1263 | 0.1294 | -12.941% | 840,692 | +150.951% |
| 2026-05-18 | 0.1259 | 0.1551 | 0.1259 | 0.1486 | -4.951% | 413,718 | +118.476% |
| 2026-05-15 | 0.1480 | 0.1595 | 0.1449 | 0.1563 | +1.224% | 238,190 | +107.660% |
| 2026-05-14 | 0.1606 | 0.1606 | 0.1484 | 0.1545 | -1.937% | 216,468 | +110.201% |
| 2026-05-13 | 0.1597 | 0.1636 | 0.1562 | 0.1575 | +1.163% | 23,600 | +106.130% |
| 2026-05-12 | 0.1350 | 0.1659 | 0.1350 | 0.1557 | -5.671% | 137,013 | +108.527% |
| 2026-05-11 | 0.1333 | 0.1700 | 0.1333 | 0.1651 | +0.640% | 58,003 | +96.701% |
| 2026-05-08 | 0.1620 | 0.1663 | 0.1620 | 0.1640 | +2.322% | 114,785 | +97.960% |
| 2026-05-07 | 0.1474 | 0.1603 | 0.1407 | 0.1603 | +7.570% | 419,638 | +102.556% |
| 2026-05-06 | 0.1446 | 0.1590 | 0.1401 | 0.1490 | +7.040% | 91,926 | +117.889% |
| 2026-05-05 | 0.1525 | 0.1525 | 0.1355 | 0.1392 | -2.861% | 168,050 | +133.229% |
| 2026-05-04 | 0.1475 | 0.1525 | 0.1428 | 0.1433 | -2.847% | 238,973 | +126.556% |
| 2026-05-01 | 0.1526 | 0.1526 | 0.1400 | 0.1475 | -2.794% | 76,514 | +120.105% |
| 2026-04-30 | 0.1550 | 0.1620 | 0.1412 | 0.1517 | +1.648% | 53,027 | +113.955% |
| 2026-04-29 | 0.1461 | 0.1499 | 0.1432 | 0.1493 | -4.917% | 91,000 | +117.481% |
| 2026-04-28 | 0.1511 | 0.1570 | 0.1472 | 0.1570 | +2.776% | 159,280 | +106.787% |
| 2026-04-27 | 0.1518 | 0.1700 | 0.1480 | 0.1528 | +5.607% | 324,239 | +112.526% |
| 2026-04-24 | 0.1453 | 0.1491 | 0.1377 | 0.1447 | +1.154% | 164,703 | +124.442% |
| 2026-04-23 | 0.1376 | 0.1447 | 0.1376 | 0.1430 | +8.580% | 322,471 | +127.031% |
| 2026-04-22 | 0.1341 | 0.1391 | 0.1294 | 0.1317 | -0.378% | 468,267 | +146.511% |
| 2026-04-21 | 0.1400 | 0.1433 | 0.1322 | 0.1322 | -1.181% | 116,435 | +145.579% |
| 2026-04-20 | 0.1291 | 0.1420 | 0.1254 | 0.1338 | +7.826% | 363,595 | +142.678% |
| 2026-04-17 | 0.1405 | 0.1405 | 0.1237 | 0.1241 | -6.008% | 198,600 | +161.671% |
| 2026-04-16 | 0.1336 | 0.1336 | 0.1292 | 0.1320 | +0.457% | 62,931 | +145.951% |
| 2026-04-15 | 0.1268 | 0.1325 | 0.1147 | 0.1314 | +2.938% | 476,675 | +147.074% |
| 2026-04-14 | 0.1430 | 0.1430 | 0.1232 | 0.1277 | -0.039% | 175,971 | +154.332% |
| 2026-04-13 | 0.1080 | 0.1277 | 0.1080 | 0.1277 | +3.703% | 435,832 | +154.233% |
| 2026-04-10 | 0.1200 | 0.1314 | 0.1200 | 0.1231 | +0.934% | 178,500 | +163.647% |
| 2026-04-09 | 0.1123 | 0.1238 | 0.1100 | 0.1220 | +2.694% | 129,950 | +166.111% |
| 2026-04-08 | 0.1145 | 0.1271 | 0.1145 | 0.1188 | +4.840% | 247,798 | +173.279% |
| 2026-04-07 | 0.1197 | 0.1200 | 0.1110 | 0.1133 | -6.052% | 68,528 | +186.507% |
| 2026-04-06 | 0.1040 | 0.1267 | 0.1040 | 0.1206 | +1.187% | 63,851 | +169.166% |
| 2026-04-02 | 0.1149 | 0.1224 | 0.1149 | 0.1192 | -0.997% | 83,309 | +172.362% |
| 2026-04-01 | 0.1200 | 0.1289 | 0.1187 | 0.1204 | +5.337% | 141,275 | +169.647% |
| 2026-03-31 | 0.1110 | 0.1219 | 0.1110 | 0.1143 | +0.883% | 133,805 | +184.038% |
| 2026-03-30 | 0.1110 | 0.1217 | 0.1110 | 0.1133 | -8.666% | 40,925 | +186.545% |
| 2026-03-27 | 0.1239 | 0.1268 | 0.1149 | 0.1240 | -0.281% | 220,225 | +161.713% |
| 2026-03-26 | 0.1234 | 0.1310 | 0.1223 | 0.1244 | +4.626% | 251,505 | +160.977% |
| 2026-03-25 | 0.1304 | 0.1304 | 0.1189 | 0.1189 | -4.417% | 50,500 | +173.049% |
| 2026-03-24 | 0.1325 | 0.1327 | 0.1229 | 0.1244 | -4.312% | 168,750 | +160.987% |
| 2026-03-23 | 0.1250 | 0.1330 | 0.1198 | 0.1300 | +4.839% | 233,171 | +149.735% |
| 2026-03-20 | 0.1300 | 0.1360 | 0.1161 | 0.1240 | +2.150% | 615,520 | +161.819% |
| 2026-03-19 | 0.1218 | 0.1337 | 0.1120 | 0.1214 | -0.744% | 707,742 | +167.448% |
| 2026-03-18 | 0.1341 | 0.1376 | 0.1200 | 0.1223 | -12.892% | 262,875 | +165.458% |
| 2026-03-17 | 0.1387 | 0.1430 | 0.1291 | 0.1404 | +3.616% | 407,389 | +131.236% |
| 2026-03-16 | 0.1400 | 0.1465 | 0.1309 | 0.1355 | -2.511% | 233,120 | +139.598% |
| 2026-03-13 | 0.1590 | 0.1590 | 0.1344 | 0.1390 | -4.145% | 551,639 | +133.582% |
| 2026-03-12 | 0.1710 | 0.1720 | 0.1430 | 0.1450 | -8.805% | 356,733 | +123.900% |
| 2026-03-11 | 0.1489 | 0.1590 | 0.1410 | 0.1590 | +6.762% | 125,470 | +104.186% |
| 2026-03-10 | 0.1263 | 0.1590 | 0.1263 | 0.1489 | +11.893% | 473,287 | +117.992% |
| 2026-03-09 | 0.1395 | 0.1401 | 0.1286 | 0.1331 | +0.757% | 655,287 | +143.918% |
| 2026-03-06 | 0.1356 | 0.1410 | 0.1321 | 0.1321 | +0.136% | 378,095 | +145.765% |
| 2026-03-05 | 0.1371 | 0.1375 | 0.1304 | 0.1319 | -4.051% | 368,016 | +146.100% |
| 2026-03-04 | 0.1398 | 0.1398 | 0.1320 | 0.1375 | -1.511% | 75,394 | +136.130% |
| 2026-03-03 | 0.1479 | 0.1479 | 0.1320 | 0.1396 | -0.619% | 218,841 | +132.561% |
| 2026-03-02 | 0.1479 | 0.1479 | 0.1309 | 0.1405 | +6.256% | 318,764 | +131.121% |
| 2026-02-27 | 0.1350 | 0.1410 | 0.1293 | 0.1322 | -2.435% | 188,798 | +145.579% |
| 2026-02-26 | 0.1346 | 0.1388 | 0.1280 | 0.1355 | -2.728% | 108,300 | +139.598% |
| 2026-02-25 | 0.1402 | 0.1462 | 0.1381 | 0.1393 | -0.072% | 255,710 | +133.062% |
| 2026-02-24 | 0.1360 | 0.1400 | 0.1304 | 0.1394 | -0.072% | 489,603 | +132.895% |
| 2026-02-23 | 0.1388 | 0.1399 | 0.1340 | 0.1395 | +1.751% | 274,480 | +132.728% |
| 2026-02-20 | 0.1200 | 0.1431 | 0.1200 | 0.1371 | +2.237% | 170,457 | +136.802% |
| 2026-02-19 | 0.1374 | 0.1374 | 0.1276 | 0.1341 | -3.107% | 231,845 | +142.099% |
| 2026-02-18 | 0.1480 | 0.1480 | 0.1312 | 0.1384 | -0.432% | 202,040 | +134.577% |
| 2026-02-17 | 0.1326 | 0.1442 | 0.1259 | 0.1390 | +4.433% | 277,822 | +133.565% |
| 2026-02-13 | 0.1450 | 0.1450 | 0.1300 | 0.1331 | +6.651% | 225,977 | +143.918% |
| 2026-02-12 | 0.1328 | 0.1386 | 0.1247 | 0.1248 | -4.368% | 371,706 | +160.140% |
| 2026-02-11 | 0.1350 | 0.1350 | 0.1279 | 0.1305 | -2.101% | 401,280 | +148.778% |
| 2026-02-10 | 0.1390 | 0.1390 | 0.1308 | 0.1333 | -4.101% | 283,306 | +143.552% |
| 2026-02-09 | 0.1220 | 0.1390 | 0.1220 | 0.1390 | +5.303% | 251,466 | +133.565% |
| 2026-02-06 | 0.1295 | 0.1325 | 0.1220 | 0.1320 | +6.667% | 412,179 | +145.951% |
| 2026-02-05 | 0.1300 | 0.1312 | 0.1200 | 0.1237 | -6.604% | 546,873 | +162.347% |
| 2026-02-04 | 0.1440 | 0.1440 | 0.1288 | 0.1325 | -1.852% | 348,017 | +145.023% |
| 2026-02-03 | 0.1400 | 0.1470 | 0.1240 | 0.1350 | -2.808% | 1,010,438 | +140.485% |
| 2026-02-02 | 0.1470 | 0.1470 | 0.1250 | 0.1389 | +2.434% | 439,996 | +133.733% |
| 2026-01-30 | 0.1390 | 0.1480 | 0.1356 | 0.1356 | -8.068% | 1,327,318 | +139.421% |
| 2026-01-29 | 0.1524 | 0.1562 | 0.1431 | 0.1475 | -6.051% | 355,898 | +120.105% |
| 2026-01-28 | 0.1629 | 0.1629 | 0.1543 | 0.1570 | +1.598% | 483,038 | +106.787% |
| 2026-01-27 | 0.1637 | 0.1638 | 0.1503 | 0.1545 | -3.419% | 524,271 | +110.092% |
| 2026-01-26 | 0.1583 | 0.1734 | 0.1550 | 0.1600 | +3.226% | 844,784 | +102.909% |
| 2026-01-23 | 0.1430 | 0.1576 | 0.1375 | 0.1550 | +11.152% | 458,147 | +109.455% |
| 2026-01-22 | 0.1448 | 0.1448 | 0.1349 | 0.1394 | +1.713% | 707,798 | +132.813% |
| 2026-01-21 | 0.1439 | 0.1449 | 0.1371 | 0.1371 | -2.662% | 176,560 | +136.802% |
| 2026-01-20 | 0.1487 | 0.1600 | 0.1394 | 0.1409 | -6.225% | 295,810 | +130.497% |
| 2026-01-16 | 0.1500 | 0.1502 | 0.1380 | 0.1502 | +0.738% | 126,039 | +116.148% |
| 2026-01-15 | 0.1559 | 0.1559 | 0.1457 | 0.1491 | -4.362% | 216,942 | +117.743% |
| 2026-01-14 | 0.1300 | 0.1621 | 0.1290 | 0.1559 | +19.831% | 667,011 | +108.246% |
| 2026-01-13 | 0.1287 | 0.1320 | 0.1198 | 0.1301 | +0.386% | 268,128 | +149.543% |
| 2026-01-12 | 0.1308 | 0.1333 | 0.1290 | 0.1296 | -1.069% | 428,895 | +150.505% |
| 2026-01-09 | 0.1324 | 0.1389 | 0.1290 | 0.1310 | +0.076% | 556,906 | +147.828% |
| 2026-01-08 | 0.1342 | 0.1342 | 0.1294 | 0.1309 | +0.569% | 91,181 | +148.018% |
| 2026-01-07 | 0.1300 | 0.1351 | 0.1222 | 0.1302 | +0.123% | 183,307 | +149.428% |
| 2026-01-06 | 0.1304 | 0.1370 | 0.1293 | 0.1300 | +0.077% | 532,650 | +149.735% |
| 2026-01-05 | 0.1370 | 0.1370 | 0.1297 | 0.1299 | -1.367% | 180,722 | +149.927% |
| 2026-01-02 | 0.1291 | 0.1329 | 0.1284 | 0.1317 | +5.276% | 273,593 | +146.511% |
| 2025-12-31 | 0.1375 | 0.1375 | 0.1228 | 0.1251 | -3.023% | 453,029 | +159.516% |
| 2025-12-30 | 0.1225 | 0.1290 | 0.1225 | 0.1290 | +4.200% | 325,349 | +151.671% |
| 2025-12-29 | 0.1355 | 0.1355 | 0.1201 | 0.1238 | -6.917% | 1,128,314 | +162.242% |
| 2025-12-26 | 0.1250 | 0.1357 | 0.1200 | 0.1330 | +7.384% | 351,246 | +144.102% |
| 2025-12-24 | 0.1200 | 0.1259 | 0.1200 | 0.1239 | -0.837% | 144,096 | +162.125% |
| 2025-12-23 | 0.1212 | 0.1250 | 0.1201 | 0.1249 | +3.480% | 220,219 | +159.932% |
| 2025-12-22 | 0.1275 | 0.1281 | 0.1169 | 0.1207 | -1.147% | 570,503 | +168.977% |
| 2025-12-19 | 0.1194 | 0.1286 | 0.1183 | 0.1221 | +1.835% | 402,048 | +165.893% |
| 2025-12-18 | 0.1240 | 0.1240 | 0.1160 | 0.1199 | -0.909% | 212,378 | +170.771% |
| 2025-12-17 | 0.1198 | 0.1240 | 0.1153 | 0.1210 | +5.217% | 282,351 | +168.310% |
| 2025-12-16 | 0.1204 | 0.1226 | 0.1144 | 0.1150 | -4.167% | 779,670 | +182.309% |
| 2025-12-15 | 0.1143 | 0.1207 | 0.1084 | 0.1200 | +5.263% | 698,096 | +170.546% |
| 2025-12-12 | 0.1051 | 0.1174 | 0.1051 | 0.1140 | +1.154% | 170,454 | +184.785% |
| 2025-12-11 | 0.1090 | 0.1199 | 0.1072 | 0.1127 | +5.124% | 543,784 | +188.070% |
| 2025-12-10 | 0.1130 | 0.1130 | 0.1016 | 0.1072 | -1.009% | 161,790 | +202.830% |
| 2025-12-09 | 0.1110 | 0.1125 | 0.1050 | 0.1083 | +0.278% | 226,833 | +199.774% |
| 2025-12-08 | 0.1130 | 0.1130 | 0.1050 | 0.1080 | -2.307% | 91,020 | +200.606% |
| 2025-12-05 | 0.1125 | 0.1168 | 0.1067 | 0.1105 | +0.500% | 777,355 | +193.673% |
| 2025-12-04 | 0.1138 | 0.1170 | 0.1100 | 0.1100 | -6.103% | 88,530 | +195.141% |
| 2025-12-03 | 0.1190 | 0.1192 | 0.1142 | 0.1172 | +4.298% | 122,058 | +177.128% |
| 2025-12-02 | 0.1174 | 0.1174 | 0.1101 | 0.1123 | -2.752% | 167,600 | +189.040% |
| 2025-12-01 | 0.1150 | 0.1276 | 0.1108 | 0.1155 | -2.072% | 1,040,040 | +181.087% |
| 2025-11-28 | 0.1000 | 0.1202 | 0.1000 | 0.1179 | +17.944% | 172,212 | +175.262% |
| 2025-11-26 | 0.0919 | 0.1000 | 0.0919 | 0.1000 | +4.402% | 261,102 | +224.655% |
| 2025-11-25 | 0.0871 | 0.0958 | 0.0871 | 0.0958 | +6.026% | 310,112 | +238.945% |
| 2025-11-24 | 0.0900 | 0.0997 | 0.0900 | 0.0903 | -1.268% | 580,610 | +259.370% |
| 2025-11-21 | 0.0967 | 0.0967 | 0.0914 | 0.0915 | -4.688% | 38,753 | +254.814% |
| 2025-11-20 | 0.0979 | 0.0979 | 0.0920 | 0.0960 | -4.950% | 104,865 | +238.182% |
| 2025-11-19 | 0.1000 | 0.1010 | 0.0923 | 0.1010 | +0.829% | 151,010 | +221.441% |
| 2025-11-18 | 0.1020 | 0.1020 | 0.0956 | 0.1002 | -1.794% | 205,134 | +224.104% |
| 2025-11-17 | 0.1000 | 0.1110 | 0.0956 | 0.1020 | -1.287% | 382,408 | +218.289% |
| 2025-11-14 | 0.1100 | 0.1110 | 0.1024 | 0.1033 | -6.332% | 222,912 | +214.192% |
| 2025-11-13 | 0.1110 | 0.1110 | 0.1092 | 0.1103 | -0.167% | 187,786 | +194.298% |
| 2025-11-12 | 0.1119 | 0.1160 | 0.1096 | 0.1105 | -0.173% | 567,160 | +193.805% |
| 2025-11-11 | 0.1150 | 0.1150 | 0.1106 | 0.1107 | -3.747% | 92,189 | +193.298% |
| 2025-11-10 | 0.1125 | 0.1211 | 0.1102 | 0.1150 | +1.028% | 163,400 | +182.309% |
| 2025-11-07 | 0.1110 | 0.1144 | 0.1100 | 0.1138 | -0.759% | 318,978 | +185.210% |
| 2025-11-06 | 0.1140 | 0.1236 | 0.1130 | 0.1147 | -3.451% | 305,867 | +183.047% |
| 2025-11-05 | 0.1170 | 0.1200 | 0.1101 | 0.1188 | +5.996% | 130,473 | +173.279% |
| 2025-11-04 | 0.1190 | 0.1190 | 0.1095 | 0.1121 | -5.815% | 278,474 | +189.664% |
| 2025-11-03 | 0.1161 | 0.1220 | 0.1050 | 0.1190 | +0.847% | 749,958 | +172.819% |
| 2025-10-31 | 0.1225 | 0.1242 | 0.1169 | 0.1180 | -8.598% | 456,111 | +175.131% |
| 2025-10-30 | 0.1348 | 0.1348 | 0.1231 | 0.1291 | -4.250% | 397,550 | +151.476% |
| 2025-10-29 | 0.1340 | 0.1414 | 0.1315 | 0.1348 | +7.950% | 289,297 | +140.788% |
| 2025-10-28 | 0.1160 | 0.1308 | 0.1130 | 0.1249 | +7.672% | 534,209 | +159.932% |
| 2025-10-27 | 0.1246 | 0.1252 | 0.1139 | 0.1160 | -9.375% | 794,840 | +179.875% |
| 2025-10-24 | 0.1224 | 0.1298 | 0.1224 | 0.1280 | +3.896% | 123,932 | +153.637% |
| 2025-10-23 | 0.1232 | 0.1335 | 0.1220 | 0.1232 | -2.377% | 358,015 | +163.519% |
| 2025-10-22 | 0.1271 | 0.1305 | 0.1231 | 0.1262 | -0.864% | 158,125 | +157.254% |
| 2025-10-21 | 0.1335 | 0.1335 | 0.1230 | 0.1273 | -2.077% | 282,621 | +155.031% |
| 2025-10-20 | 0.1300 | 0.1340 | 0.1252 | 0.1300 | +3.859% | 452,878 | +149.735% |
| 2025-10-17 | 0.1289 | 0.1312 | 0.1211 | 0.1252 | -3.656% | 335,405 | +159.371% |
| 2025-10-16 | 0.1350 | 0.1370 | 0.1272 | 0.1299 | -3.189% | 480,119 | +149.888% |
| 2025-10-15 | 0.1520 | 0.1520 | 0.1301 | 0.1342 | -3.035% | 974,690 | +141.919% |
| 2025-10-14 | 0.1318 | 0.1384 | 0.1200 | 0.1384 | +0.399% | 1,202,675 | +134.577% |
| 2025-10-13 | 0.1250 | 0.1465 | 0.1250 | 0.1379 | +14.875% | 275,442 | +135.513% |
| 2025-10-10 | 0.1250 | 0.1312 | 0.1200 | 0.1200 | -3.459% | 826,154 | +170.546% |
| 2025-10-09 | 0.1370 | 0.1370 | 0.1215 | 0.1243 | -4.751% | 448,867 | +161.187% |
| 2025-10-08 | 0.1386 | 0.1386 | 0.1291 | 0.1305 | -4.605% | 670,094 | +148.778% |
| 2025-10-07 | 0.1280 | 0.1500 | 0.1280 | 0.1368 | -0.509% | 647,455 | +137.321% |
| 2025-10-06 | 0.1465 | 0.1465 | 0.1273 | 0.1375 | -6.143% | 2,459,644 | +136.113% |
| 2025-10-03 | 0.1563 | 0.1563 | 0.1423 | 0.1465 | -6.300% | 547,142 | +121.608% |
| 2025-10-02 | 0.1710 | 0.1710 | 0.1527 | 0.1563 | -0.414% | 136,185 | +107.646% |
| 2025-10-01 | 0.1572 | 0.1626 | 0.1460 | 0.1570 | +1.225% | 261,183 | +106.787% |
| 2025-09-30 | 0.1574 | 0.1574 | 0.1502 | 0.1551 | -2.514% | 211,099 | +109.320% |
| 2025-09-29 | 0.1600 | 0.1656 | 0.1550 | 0.1591 | -1.272% | 319,599 | +104.057% |
| 2025-09-26 | 0.1650 | 0.1650 | 0.1567 | 0.1611 | -2.392% | 218,402 | +101.461% |
| 2025-09-25 | 0.1664 | 0.1664 | 0.1531 | 0.1651 | +0.671% | 362,782 | +96.641% |
| 2025-09-24 | 0.1636 | 0.1710 | 0.1600 | 0.1640 | +1.485% | 201,368 | +97.960% |
| 2025-09-23 | 0.1580 | 0.1690 | 0.1580 | 0.1616 | -3.810% | 595,936 | +100.900% |
| 2025-09-22 | 0.1530 | 0.1712 | 0.1500 | 0.1680 | +3.704% | 330,976 | +93.247% |
| 2025-09-19 | 0.1705 | 0.1705 | 0.1450 | 0.1620 | -8.917% | 654,479 | +100.404% |
| 2025-09-18 | 0.1765 | 0.1800 | 0.1730 | 0.1779 | +1.634% | 77,187 | +82.534% |
| 2025-09-17 | 0.1727 | 0.1763 | 0.1700 | 0.1750 | -2.235% | 149,850 | +85.517% |
| 2025-09-16 | 0.1890 | 0.1890 | 0.1720 | 0.1790 | +0.562% | 278,201 | +81.372% |
| 2025-09-15 | 0.1826 | 0.1990 | 0.1700 | 0.1780 | -1.111% | 520,092 | +82.390% |
| 2025-09-12 | 0.1900 | 0.2015 | 0.1800 | 0.1800 | -1.639% | 684,842 | +80.364% |
| 2025-09-11 | 0.1524 | 0.1900 | 0.1524 | 0.1830 | +17.083% | 1,782,056 | +77.407% |
| 2025-09-10 | 0.1680 | 0.1680 | 0.1500 | 0.1563 | -1.076% | 264,056 | +107.713% |
| 2025-09-09 | 0.1620 | 0.1643 | 0.1528 | 0.1580 | +1.935% | 181,426 | +105.478% |
| 2025-09-08 | 0.1464 | 0.1648 | 0.1400 | 0.1550 | +3.333% | 587,979 | +109.455% |
| 2025-09-05 | 0.1572 | 0.1630 | 0.1500 | 0.1500 | -4.822% | 891,420 | +116.437% |
| 2025-09-04 | 0.1647 | 0.1740 | 0.1556 | 0.1576 | -4.456% | 180,460 | +105.999% |
| 2025-09-03 | 0.1651 | 0.1781 | 0.1642 | 0.1650 | -1.815% | 102,530 | +96.820% |
| 2025-09-02 | 0.1728 | 0.1801 | 0.1680 | 0.1680 | -1.547% | 430,599 | +93.247% |
| 2025-08-29 | 0.1820 | 0.1824 | 0.1700 | 0.1706 | -6.447% | 232,288 | +90.257% |
| 2025-08-28 | 0.1709 | 0.1825 | 0.1709 | 0.1824 | +3.343% | 215,793 | +77.991% |
| 2025-08-27 | 0.1810 | 0.1810 | 0.1735 | 0.1765 | -5.159% | 165,078 | +83.941% |
| 2025-08-26 | 0.1873 | 0.1909 | 0.1825 | 0.1861 | -0.214% | 79,782 | +74.452% |
| 2025-08-25 | 0.1897 | 0.2000 | 0.1865 | 0.1865 | -1.790% | 289,336 | +74.078% |
| 2025-08-22 | 0.1767 | 0.1930 | 0.1767 | 0.1899 | +9.119% | 91,955 | +70.961% |
| 2025-08-21 | 0.1697 | 0.1800 | 0.1697 | 0.1740 | +4.837% | 228,817 | +86.551% |
| 2025-08-20 | 0.1672 | 0.1672 | 0.1588 | 0.1660 | +3.106% | 227,901 | +95.575% |
| 2025-08-19 | 0.1696 | 0.1696 | 0.1598 | 0.1610 | -5.294% | 132,616 | +101.649% |
| 2025-08-18 | 0.1500 | 0.1708 | 0.1500 | 0.1700 | +7.188% | 311,194 | +90.974% |
| 2025-08-15 | 0.1784 | 0.1829 | 0.1582 | 0.1586 | -12.713% | 263,944 | +104.701% |
| 2025-08-14 | 0.1736 | 0.1817 | 0.1699 | 0.1817 | +3.239% | 303,222 | +78.676% |
| 2025-08-13 | 0.1750 | 0.1829 | 0.1701 | 0.1760 | +2.147% | 141,939 | +84.463% |
| 2025-08-12 | 0.1764 | 0.1800 | 0.1651 | 0.1723 | 0.000% | 383,985 | +88.424% |
| 2025-08-11 | 0.1960 | 0.1960 | 0.1693 | 0.1723 | -6.052% | 215,896 | +88.424% |
| 2025-08-08 | 0.1892 | 0.1924 | 0.1832 | 0.1834 | -3.474% | 111,681 | +77.020% |
| 2025-08-07 | 0.1800 | 0.1900 | 0.1730 | 0.1900 | +9.827% | 248,980 | +70.871% |
| 2025-08-06 | 0.1750 | 0.1769 | 0.1651 | 0.1730 | -1.143% | 339,159 | +87.662% |
| 2025-08-05 | 0.1720 | 0.1899 | 0.1720 | 0.1750 | -12.849% | 270,514 | +85.517% |
| 2025-08-04 | 0.2020 | 0.2100 | 0.1750 | 0.2008 | +11.897% | 301,320 | +61.681% |
| 2025-08-01 | 0.1900 | 0.1900 | 0.1765 | 0.1794 | -1.833% | 142,434 | +80.917% |
| 2025-07-31 | 0.1863 | 0.1886 | 0.1820 | 0.1828 | -2.063% | 101,051 | +77.601% |
| 2025-07-30 | 0.1880 | 0.1900 | 0.1850 | 0.1867 | -1.556% | 180,129 | +73.938% |
| 2025-07-29 | 0.2180 | 0.2180 | 0.1893 | 0.1896 | -7.354% | 94,761 | +71.232% |
| 2025-07-28 | 0.2022 | 0.2120 | 0.1920 | 0.2046 | +2.325% | 353,834 | +58.639% |
| 2025-07-25 | 0.2100 | 0.2222 | 0.1920 | 0.2000 | -3.101% | 364,209 | +62.328% |
| 2025-07-24 | 0.2299 | 0.2299 | 0.2012 | 0.2064 | -8.267% | 392,626 | +57.294% |
| 2025-07-23 | 0.2080 | 0.2300 | 0.2080 | 0.2250 | +1.995% | 627,048 | +44.291% |
| 2025-07-22 | 0.2199 | 0.2328 | 0.2050 | 0.2206 | +2.605% | 257,543 | +47.169% |
| 2025-07-21 | 0.2360 | 0.2387 | 0.2076 | 0.2150 | -3.846% | 655,584 | +51.002% |
| 2025-07-18 | 0.1860 | 0.2249 | 0.1751 | 0.2236 | +38.409% | 764,685 | +45.195% |
| 2025-07-17 | 0.1483 | 0.1717 | 0.1407 | 0.1615 | +12.188% | 884,245 | +100.963% |
| 2025-07-16 | 0.1590 | 0.1590 | 0.1420 | 0.1440 | -2.041% | 858,578 | +125.455% |
| 2025-07-15 | 0.1400 | 0.1524 | 0.1400 | 0.1470 | +5.755% | 418,870 | +120.854% |
| 2025-07-14 | 0.1442 | 0.1488 | 0.1390 | 0.1390 | -4.873% | 182,800 | +133.565% |
| 2025-07-11 | 0.1630 | 0.1630 | 0.1437 | 0.1461 | -0.599% | 252,901 | +122.184% |
| 2025-07-10 | 0.1450 | 0.1540 | 0.1348 | 0.1470 | +5.679% | 837,843 | +120.854% |
| 2025-07-09 | 0.1700 | 0.1725 | 0.1386 | 0.1391 | -14.610% | 418,867 | +133.397% |
| 2025-07-08 | 0.1493 | 0.1660 | 0.1485 | 0.1629 | +11.195% | 734,227 | +99.297% |
| 2025-07-07 | 0.1400 | 0.1475 | 0.1392 | 0.1465 | +2.091% | 349,442 | +121.608% |
| 2025-07-03 | 0.1460 | 0.1460 | 0.1400 | 0.1435 | -0.527% | 33,297 | +126.240% |
| 2025-07-02 | 0.1450 | 0.1450 | 0.1421 | 0.1443 | -1.630% | 30,722 | +125.049% |
| 2025-07-01 | 0.1450 | 0.1530 | 0.1450 | 0.1467 | +3.275% | 80,978 | +121.381% |
| 2025-06-30 | 0.1400 | 0.1440 | 0.1394 | 0.1420 | +2.158% | 120,481 | +128.630% |
| 2025-06-27 | 0.1450 | 0.1450 | 0.1350 | 0.1390 | +1.091% | 42,487 | +133.565% |
| 2025-06-26 | 0.1368 | 0.1420 | 0.1368 | 0.1375 | -0.362% | 201,167 | +136.113% |
| 2025-06-25 | 0.1379 | 0.1416 | 0.1347 | 0.1380 | -0.826% | 193,845 | +135.257% |
| 2025-06-24 | 0.1424 | 0.1424 | 0.1391 | 0.1391 | +1.016% | 1,112 | +133.313% |
| 2025-06-23 | 0.1564 | 0.1564 | 0.1377 | 0.1378 | -2.305% | 153,097 | +135.684% |
| 2025-06-20 | 0.1483 | 0.1485 | 0.1376 | 0.1410 | -3.885% | 475,171 | +130.252% |
| 2025-06-18 | 0.1348 | 0.1467 | 0.1323 | 0.1467 | -0.340% | 195,186 | +121.305% |
| 2025-06-17 | 0.1251 | 0.1559 | 0.1251 | 0.1472 | +2.151% | 110,457 | +120.554% |
| 2025-06-16 | 0.1500 | 0.1500 | 0.1441 | 0.1441 | -3.483% | 32,246 | +125.298% |
| 2025-06-13 | 0.1450 | 0.1497 | 0.1400 | 0.1493 | +3.681% | 210,244 | +117.451% |
| 2025-06-12 | 0.1399 | 0.1440 | 0.1300 | 0.1440 | +2.857% | 95,394 | +125.455% |
| 2025-06-11 | 0.1393 | 0.1440 | 0.1331 | 0.1400 | -0.990% | 665,355 | +131.896% |
| 2025-06-10 | 0.1500 | 0.1550 | 0.1356 | 0.1414 | -8.774% | 359,591 | +129.600% |
| 2025-06-09 | 0.1331 | 0.1550 | 0.1326 | 0.1550 | +15.975% | 376,307 | +109.455% |
| 2025-06-06 | 0.1331 | 0.1400 | 0.1269 | 0.1336 | -1.000% | 381,200 | +142.914% |
| 2025-06-05 | 0.1240 | 0.1400 | 0.1240 | 0.1350 | +8.000% | 677,795 | +140.485% |
| 2025-06-04 | 0.1224 | 0.1250 | 0.1200 | 0.1250 | -6.716% | 144,852 | +159.724% |
| 2025-06-03 | 0.1210 | 0.1400 | 0.1206 | 0.1340 | +11.667% | 212,600 | +142.280% |
| 2025-06-02 | 0.1200 | 0.1250 | 0.1145 | 0.1200 | +4.849% | 170,862 | +170.546% |
| 2025-05-30 | 0.1107 | 0.1144 | 0.1083 | 0.1144 | +1.149% | 88,020 | +183.665% |
| 2025-05-29 | 0.1100 | 0.1132 | 0.1100 | 0.1132 | +3.475% | 16,308 | +186.924% |
| 2025-05-28 | 0.1162 | 0.1165 | 0.1094 | 0.1094 | -3.486% | 15,660 | +196.895% |
| 2025-05-27 | 0.1100 | 0.1175 | 0.1100 | 0.1133 | +13.300% | 225,590 | +186.545% |
| 2025-05-23 | 0.1190 | 0.1200 | 0.1000 | 0.1000 | -9.091% | 55,333 | +224.655% |
| 2025-05-22 | 0.1000 | 0.1120 | 0.1000 | 0.1100 | +8.374% | 210,651 | +195.141% |
| 2025-05-21 | 0.1100 | 0.1100 | 0.0991 | 0.1015 | +0.296% | 117,833 | +219.857% |
| 2025-05-20 | 0.0950 | 0.1012 | 0.0927 | 0.1012 | +1.200% | 64,272 | +220.805% |
| 2025-05-19 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -9.091% | 13,084 | +224.655% |
| 2025-05-16 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +9.019% | 56,000 | +195.141% |
| 2025-05-15 | 0.1000 | 0.1200 | 0.1000 | 0.1009 | +17.326% | 67,843 | +221.759% |
| 2025-05-14 | 0.0911 | 0.0911 | 0.0860 | 0.0860 | -9.664% | 42,000 | +277.506% |
| 2025-05-13 | 0.0948 | 0.0952 | 0.0948 | 0.0952 | -3.350% | 10,400 | +241.024% |
| 2025-05-12 | 0.0965 | 0.0985 | 0.0936 | 0.0985 | -3.996% | 32,000 | +229.599% |
| 2025-05-09 | 0.0950 | 0.1071 | 0.0950 | 0.1026 | +18.613% | 2,157,800 | +216.428% |
| 2025-05-08 | 0.0865 | 0.0925 | 0.0861 | 0.0865 | -0.575% | 72,518 | +275.324% |
| 2025-05-07 | 0.0950 | 0.0950 | 0.0870 | 0.0870 | -5.742% | 66,876 | +273.167% |
| 2025-05-06 | 0.0896 | 0.0939 | 0.0867 | 0.0923 | +0.217% | 253,385 | +251.739% |
| 2025-05-05 | 0.0939 | 0.1000 | 0.0860 | 0.0921 | -3.053% | 47,692 | +252.503% |
| 2025-05-02 | 0.1000 | 0.1000 | 0.0883 | 0.0950 | +5.556% | 90,199 | +241.742% |
| 2025-05-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -0.825% | 4,921 | +260.728% |
| 2025-04-30 | 0.0864 | 0.0907 | 0.0820 | 0.0907 | +4.189% | 48,127 | +257.750% |
| 2025-04-29 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | -1.023% | 250 | +272.738% |
| 2025-04-28 | 0.0966 | 0.1000 | 0.0880 | 0.0880 | -13.215% | 114,200 | +268.926% |
| 2025-04-25 | 0.0950 | 0.1053 | 0.0950 | 0.1014 | +16.418% | 304,847 | +220.173% |
| 2025-04-24 | 0.0770 | 0.0871 | 0.0770 | 0.0871 | +10.533% | 189,833 | +272.738% |
| 2025-04-23 | 0.0800 | 0.0830 | 0.0770 | 0.0788 | -4.019% | 66,104 | +311.999% |
| 2025-04-22 | 0.0800 | 0.0821 | 0.0770 | 0.0821 | -6.064% | 6,100 | +295.438% |
| 2025-04-21 | 0.0842 | 0.1000 | 0.0842 | 0.0874 | +2.824% | 15,805 | +271.459% |
| 2025-04-17 | 0.0879 | 0.0879 | 0.0819 | 0.0850 | -5.535% | 4,800 | +281.947% |
| 2025-04-16 | 0.0915 | 0.0939 | 0.0900 | 0.0900 | -0.354% | 14,525 | +260.808% |
| 2025-04-15 | 0.0900 | 0.1014 | 0.0898 | 0.0903 | -6.035% | 73,799 | +259.529% |
| 2025-04-14 | 0.0958 | 0.0961 | 0.0958 | 0.0961 | 0.000% | 9,437 | +237.830% |