Dark

ELXPF
ELIXIR ENERGY LIMITED
stock OTC

Inactive

Jan 28, 2019

0.0200USD-68.254%(-0.0430)50,000

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-01-28	0.0200	0.0200	0.0200	0.0200	-68.254%	50,000	0.000%
2018-02-20	0.0630	0.0630	0.0630	0.0630	+530.000%	200	-68.254%
2017-05-25	0.0100	0.0100	0.0100	0.0100	+300.000%	800	+100.000%
2016-04-26	0.0025	0.0025	0.0025	0.0025	0.000%	10,000	+700.000%
2015-12-31	0.0025	0.0025	0.0025	0.0025	-99.167%	10,000	+700.000%
2015-02-24	0.3000	0.3000	0.3000	0.3000	+700.000%	500	-93.333%
2015-01-08	0.0375	0.0375	0.0375	0.0375	+1,400.000%	3,500	-46.667%
2014-12-26	0.0025	0.3000	0.0025	0.0025	-99.167%	6,500	+700.000%
2014-12-22	0.3000	0.3000	0.3000	0.3000	+11,900.000%	3,500	-93.333%
2014-12-17	0.0025	0.0025	0.0025	0.0025	-90.000%	5,000	+700.000%
2014-12-12	0.0250	0.0250	0.0250	0.0250	-91.667%	7,000	-20.000%
2014-12-05	0.3000	0.3000	0.3000	0.3000	-14.286%	3,500	-93.333%
2014-11-18	0.3500	0.3500	0.3500	0.3500	0.000%	3,500	-94.286%
2014-10-29	0.3500	0.3500	0.3500	0.3500	0.000%	3,500	-94.286%
2014-10-10	0.3500	0.3500	0.3500	0.3500	+1,300.000%	3,500	-94.286%
2014-09-25	0.0250	0.0250	0.0250	0.0250	-93.333%	2,000	-20.000%
2014-09-19	0.3750	0.3750	0.3750	0.3750	0.000%	3,500	-94.667%
2014-09-03	0.3750	0.3750	0.3750	0.3750	-6.250%	5,600	-94.667%
2014-08-28	0.4000	0.4000	0.4000	0.4000	+300.000%	3,500	-95.000%
2014-08-20	0.1000	0.1000	0.1000	0.1000	+300.000%	4,300	-80.000%
2014-08-18	0.0250	0.0250	0.0250	0.0250	-93.333%	500	-20.000%
2014-08-15	0.3750	0.3750	0.3750	0.3750	0.000%	2,000	-94.667%
2014-08-11	0.3750	0.3750	0.3750	0.3750	-11.765%	58,823	-94.667%
2014-08-07	0.4250	0.4250	0.4250	0.4250	+16,900.000%	10,000	-95.294%
2014-04-24	0.0025	0.0025	0.0025	0.0025	-90.000%	10,000	+700.000%
2014-04-21	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	-20.000%
2014-04-02	0.0250	0.0250	0.0250	0.0250	-50.000%	5,000	-20.000%
2014-02-12	0.0500	0.0500	0.0500	0.0500	+100.000%	5,000	-60.000%
2013-12-16	0.0250	0.0250	0.0250	0.0250	-80.000%	10,000	-20.000%
2013-12-13	0.1250	0.1250	0.1250	0.1250	+400.000%	4,000	-84.000%
2013-09-24	0.0250	0.0250	0.0250	0.0250	-94.595%	3,000	-20.000%
2013-05-10	0.4625	0.4625	0.4625	0.4625	+23.333%	54,145	-95.676%
2013-05-07	0.3750	0.3750	0.3750	0.3750	+50.000%	1,000	-94.667%
2013-05-03	0.2500	0.2500	0.2500	0.2500	-63.100%	5,000	-92.000%
2013-04-17	0.6775	0.6775	0.6775	0.6775	+35.500%	5,855	-97.048%
2013-03-11	0.5000	0.5000	0.5000	0.5000	-20.000%	100,000	-96.000%
2013-02-11	0.6250	0.6250	0.6250	0.6250	-16.667%	13,000	-96.800%
2013-01-30	0.7500	0.7500	0.7500	0.7500	+50.000%	10,000	-97.333%
2013-01-16	0.5000	0.5000	0.5000	0.5000	+100.000%	30,000	-96.000%
2012-12-24	0.2500	0.2500	0.2500	0.2500	-60.000%	10,000	-92.000%
2012-11-19	0.6250	0.6250	0.6250	0.6250	+25.000%	3,000	-96.800%
2012-09-25	0.5000	0.5000	0.5000	0.5000	-50.000%	3,000	-96.000%
2012-07-23	1.0000	1.0000	1.0000	1.0000	-12.088%	10,000	-98.000%
2012-07-12	1.1375	1.1375	1.1375	1.1375	-9.000%	400,000	-98.242%
2012-05-15	1.2500	1.2500	1.2500	1.2500	-23.077%	2,500	-98.400%
2012-04-03	1.6250	1.6250	1.6250	1.6250	-13.333%	2,500	-98.769%
2012-03-30	1.8750	1.8750	1.8750	1.8750	+15.385%	6,500	-98.933%
2012-03-15	1.6250	1.6250	1.6250	1.6250	+8.333%	15,000	-98.769%
2012-03-12	1.5000	1.5000	1.5000	1.5000	+140.000%	10,000	-98.667%
2012-02-15	0.6250	0.6250	0.6250	0.6250	0.000%	19,200	-96.800%
2012-02-01	0.6250	0.6250	0.6250	0.6250	0.000%	4,800	-96.800%
2012-01-11	0.6250	0.6250	0.6250	0.6250	-13.793%	30,000	-96.800%
2012-01-10	0.7250	0.7250	0.7250	0.7250	+16.000%	4,000	-97.241%
2011-12-22	0.6250	0.6250	0.6250	0.6250	-16.667%	7,059	-96.800%
2011-12-21	0.7500	0.7500	0.7500	0.7500	-25.000%	80,000	-97.333%
2011-10-21	1.0000	1.0000	1.0000	1.0000	+33.333%	20,000	-98.000%
2011-10-05	0.7500	0.7500	0.7500	0.7500	+20.000%	10,000	-97.333%
2011-08-29	0.6250	0.6250	0.6250	0.6250	+25.000%	8,000	-96.800%
2011-08-25	0.5000	0.5000	0.5000	0.5000	-55.556%	10,000	-96.000%
2011-07-08	1.1250	1.1250	1.1250	1.1250	+28.571%	1,750	-98.222%
2011-06-30	0.8750	0.8750	0.8750	0.8750	-41.667%	5,000	-97.714%
2011-06-09	1.5000	1.5000	1.5000	1.5000	-36.842%	15,000	-98.667%
2011-05-09	2.3750	2.3750	2.3750	2.3750	-5.000%	20,000	-99.158%
2011-04-27	2.5000	2.5000	2.5000	2.5000	-31.034%	20,700	-99.200%
2011-04-07	3.6250	3.6250	3.6250	3.6250	-3.333%	250	-99.448%
2011-03-23	3.7500	3.7500	3.7500	3.7500	-3.226%	6,400	-99.467%
2011-02-16	3.8750	3.8750	3.8750	3.8750	-8.824%	10,000	-99.484%
2011-02-02	4.2500	4.2500	4.2500	4.2500	-2.857%	1,000	-99.529%
2011-01-25	4.3750	4.3750	4.3750	4.3750	-10.256%	5,000	-99.543%
2011-01-24	4.8750	4.8750	4.8750	4.8750	-2.500%	10,000	-99.590%
2011-01-18	5.0000	5.0000	5.0000	5.0000	+122.222%	1,000	-99.600%
2011-01-04	2.2500	2.2500	2.2500	2.2500	+20.000%	5,000	-99.111%
2010-12-28	1.8750	1.8750	1.8750	1.8750	+25.000%	10,000	-98.933%
2010-12-22	1.5000	1.5000	1.5000	1.5000	-14.286%	45,000	-98.667%
2010-12-21	1.7500	1.7500	1.7500	1.7500	+7.692%	4,000	-98.857%
2010-12-15	1.6250	1.6250	1.6250	1.6250	-7.143%	10,000	-98.769%
2010-12-06	1.7500	1.7500	1.7500	1.7500	+7.692%	5,000	-98.857%
2010-12-02	1.6250	1.6250	1.6250	1.6250	-7.143%	1,000	-98.769%
2010-11-30	1.7500	1.7500	1.7500	1.7500	-6.667%	10,000	-98.857%
2010-11-24	1.8750	1.8750	1.8750	1.8750	+7.143%	7,500	-98.933%
2010-11-23	1.7500	1.7500	1.7500	1.7500	0.000%	3,000	-98.857%
2010-11-17	1.7500	1.7500	1.7500	1.7500	-22.222%	16,000	-98.857%
2010-11-16	2.2500	2.2500	2.2500	2.2500	0.000%	4,000	-99.111%
2010-11-11	2.2500	2.2500	2.2500	2.2500	+12.500%	1,500	-99.111%
2010-11-10	2.0000	2.0000	2.0000	2.0000	-11.111%	8,000	-99.000%
2010-10-25	2.2500	2.2500	2.2500	2.2500	0.000%	5,000	-99.111%
2010-10-22	1.8750	2.2500	1.8750	2.2500	+28.571%	40,000	-99.111%
2010-10-06	1.7500	1.7500	1.7500	1.7500	-6.667%	2,500	-98.857%
2010-10-04	1.8750	1.8750	1.8750	1.8750	+150.000%	2,000	-98.933%
2010-09-14	0.7500	0.7500	0.7500	0.7500	-25.000%	12,000	-97.333%
2010-09-09	1.0000	1.0000	1.0000	1.0000	0.000%	3,300	-98.000%
2010-09-08	1.0000	1.0000	1.0000	1.0000	-27.273%	5,000	-98.000%
2010-08-17	1.3750	1.3750	1.3750	1.3750	+37.500%	8,880	-98.545%
2010-07-28	1.0000	1.0000	1.0000	1.0000	+33.333%	64,500	-98.000%
2010-07-19	0.7500	0.7500	0.7500	0.7500	-14.286%	10,000	-97.333%
2010-07-08	0.8750	0.8750	0.8750	0.8750	0.000%	5,000	-97.714%
2010-07-06	0.8750	0.8750	0.8750	0.8750	0.000%	10,000	-97.714%
2010-07-01	0.8750	0.8750	0.8750	0.8750	0.000%	10,000	-97.714%
2010-06-29	0.8750	0.8750	0.8750	0.8750	+16.667%	40,000	-97.714%
2010-05-26	0.7500	0.7500	0.7500	0.7500	0.000%	10,000	-97.333%
2010-05-24	0.7500	0.7500	0.7500	0.7500	-25.000%	3,863	-97.333%
2010-05-13	1.0000	1.0000	1.0000	1.0000	+14.286%	837	-98.000%
2010-04-07	0.8750	0.8750	0.8750	0.8750	+6.061%	7,999	-97.714%
2010-04-01	0.8250	0.8250	0.8250	0.8250	+10.000%	73,125	-97.576%
2010-02-18	0.7500	0.7500	0.7500	0.7500	0.000%	4,450	-97.333%
2010-02-16	0.7500	0.7500	0.7500	0.7500	0.000%	4,000	-97.333%
2010-01-22	0.7500	0.7500	0.7500	0.7500	0.000%	80,000	-97.333%
2009-12-30	0.7500	0.7500	0.7500	0.7500	0.000%	8,200	-97.333%
2009-12-24	0.7500	0.7500	0.7500	0.7500	-14.286%	60,100	-97.333%
2009-12-18	0.8750	0.8750	0.8750	0.8750	0.000%	5,200	-97.714%
2009-12-16	0.8750	0.8750	0.8750	0.8750	-12.500%	6,600	-97.714%
2009-12-03	1.0000	1.0000	1.0000	1.0000	0.000%	10,000	-98.000%
2009-11-30	1.0000	1.0000	1.0000	1.0000	0.000%	10,607	-98.000%
2009-11-12	1.0000	1.0000	1.0000	1.0000	+14.286%	10,000	-98.000%
2009-11-11	0.8750	0.8750	0.8750	0.8750	+16.667%	20,000	-97.714%
2009-11-05	0.7500	0.7500	0.7500	0.7500	-33.333%	10,000	-97.333%
2009-10-23	1.0000	1.1250	1.0000	1.1250	+12.500%	22,500	-98.222%
2009-10-09	1.0000	1.0000	1.0000	1.0000	+14.286%	3,000	-98.000%
2009-10-07	0.8750	0.8750	0.8750	0.8750	+16.667%	5,000	-97.714%
2009-09-23	0.7500	0.7500	0.7500	0.7500	-14.286%	32,952	-97.333%
2009-09-02	0.8750	0.8750	0.8750	0.8750	0.000%	5,000	-97.714%
2009-08-28	0.8750	0.8750	0.8750	0.8750	+16.667%	211,500	-97.714%
2009-08-26	0.7500	0.7500	0.7500	0.7500	-45.455%	10,000	-97.333%
2009-08-10	1.3750	1.3750	1.3750	1.3750	+57.143%	250	-98.545%
2009-07-30	0.8750	0.8750	0.8750	0.8750	+16.667%	3,500	-97.714%
2009-07-20	0.7500	0.7500	0.7500	0.7500	-25.000%	2,000	-97.333%
2009-06-18	0.8750	1.0000	0.8750	1.0000	0.000%	8,000	-98.000%
2009-06-11	1.0000	1.0000	1.0000	1.0000	-33.333%	250	-98.000%
2009-06-10	1.5000	1.5000	1.5000	1.5000	0.000%	5,250	-98.667%
2009-06-08	1.5000	1.5000	1.5000	1.5000	+50.000%	2,000	-98.667%
2009-06-05	1.0000	1.0000	1.0000	1.0000	-11.111%	3,000	-98.000%
2009-05-20	1.1250	1.1250	1.1250	1.1250	0.000%	10,000	-98.222%
2009-05-18	1.1250	1.1250	1.1250	1.1250	0.000%	2,500	-98.222%
2009-05-15	1.1250	1.1250	1.1250	1.1250	+50.000%	2,000	-98.222%
2009-05-06	0.7500	0.7500	0.7500	0.7500	+50.000%	5,000	-97.333%
2009-04-23	0.5000	0.5000	0.5000	0.5000	0.000%	3,900	-96.000%
2009-04-06	0.5000	0.5000	0.5000	0.5000	+100.000%	15,000	-96.000%
2009-03-09	0.2500	0.2500	0.2500	0.2500	-50.000%	5,000	-92.000%
2009-02-10	0.5000	0.5000	0.5000	0.5000	-33.333%	3,000	-96.000%
2009-02-05	0.7500	0.7500	0.7500	0.7500	0.000%	64,300	-97.333%
2009-01-28	0.7500	0.7500	0.7500	0.7500	+20.000%	4,000	-97.333%
2009-01-21	0.6250	0.6250	0.6250	0.6250	0.000%	6,000	-96.800%
2009-01-20	0.7500	0.7500	0.6250	0.6250	+66.667%	30,000	-96.800%
2008-12-30	0.3750	0.3750	0.3750	0.3750	0.000%	9,000	-94.667%
2008-12-26	0.3750	0.3750	0.3750	0.3750	0.000%	5,000	-94.667%
2008-12-23	0.3750	0.3750	0.3750	0.3750	0.000%	2,000	-94.667%
2008-12-17	0.2500	0.3750	0.2500	0.3750	0.000%	44,000	-94.667%
2008-12-08	0.3750	0.3750	0.3750	0.3750	0.000%	10,000	-94.667%
2008-12-05	0.1250	0.3750	0.1250	0.3750	0.000%	13,400	-94.667%
2008-12-02	0.3750	0.3750	0.3750	0.3750	0.000%	22,500	-94.667%
2008-11-25	0.3750	0.3750	0.3750	0.3750	0.000%	15,000	-94.667%
2008-11-24	0.3750	0.3750	0.3750	0.3750	0.000%	20,000	-94.667%
2008-11-21	0.3750	0.3750	0.3750	0.3750	-57.143%	10,000	-94.667%
2008-11-20	0.3750	0.8750	0.3750	0.8750	+75.000%	18,000	-97.714%
2008-11-19	0.3750	0.5000	0.3750	0.5000	+33.333%	22,000	-96.000%
2008-11-17	0.5000	0.5000	0.3750	0.3750	+50.000%	24,500	-94.667%
2008-11-14	0.2500	0.2500	0.2500	0.2500	-50.000%	12,000	-92.000%
2008-11-10	0.5000	0.5000	0.5000	0.5000	0.000%	6,000	-96.000%
2008-11-07	0.5000	0.5000	0.5000	0.5000	0.000%	3,300	-96.000%
2008-11-06	0.5000	0.5000	0.5000	0.5000	0.000%	36,000	-96.000%
2008-11-05	0.5000	0.6250	0.3750	0.5000	-20.000%	44,000	-96.000%
2008-11-04	0.6250	0.6250	0.6250	0.6250	-16.667%	54,100	-96.800%
2008-11-03	0.7500	0.7500	0.3750	0.7500	0.000%	261,824	-97.333%

.dark-mode .rjt9tZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rjt9tZ{ color: #333333; background-color: white; border: 2px solid #333333; }ELXPFELIXIR ENERGY LIMITEDstock OTC

ELXPF
ELIXIR ENERGY LIMITED
stock OTC