Dark

Check out our API

ELVYD
EVOLVA HLDG AG S/ADR NEW
stock OTC

Inactive

Apr 5, 2023

0.8310USD-28.362%(-0.3290)100

Pre-market

0.00USD-100.000%(-1.16)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-05	0.8310	0.8310	0.8310	0.8310	-28.362%	100	0.000%
2022-05-27	1.1600	1.1600	1.1600	1.1600	+2.655%	100	-28.362%
2022-05-24	1.1300	1.1300	1.1300	1.1300	+16.675%	100	-26.460%
2022-05-20	0.9685	0.9685	0.9685	0.9685	+7.815%	1,000	-14.197%
2022-05-09	0.8983	0.8983	0.8983	0.8983	-47.468%	4,000	-7.492%
2021-10-15	1.7100	1.7100	1.7100	1.7100	-16.990%	100	-51.404%
2021-04-19	2.0600	2.0600	2.0600	2.0600	-30.431%	1,500	-59.660%
2020-08-24	2.9611	2.9611	2.9611	2.9611	+9.670%	100	-71.936%
2019-12-24	2.7000	2.7000	2.7000	2.7000	-14.286%	14,814	-69.222%
2018-02-12	3.1500	3.1500	3.1500	3.1500	-50.000%	10,000	-73.619%
2016-09-19	6.3000	6.3000	6.3000	6.3000	-9.353%	4,000	-86.810%
2016-08-29	6.9500	6.9500	6.9500	6.9500	-6.081%	1,500	-88.043%
2016-04-15	7.4000	7.4000	7.4000	7.4000	-43.077%	5,000	-88.770%
2014-12-22	13.0000	13.0000	13.0000	13.0000	-11.864%	100	-93.608%
2014-02-04	14.7500	14.7500	14.7500	14.7500	0.000%	100	-94.366%

Share