ELTP
ELITE PHARMS INC
stockOTC
EODOct 2, 2026
0.22865USD+0.727%(+0.00165)1,868,124
ELTP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2310 | 0.2380 | 0.2160 | 0.2286 | +0.727% | 1,868,124 | 0.000% |
| 2026-10-01 | 0.2418 | 0.2418 | 0.2256 | 0.2270 | -6.121% | 1,155,514 | +0.727% |
| 2026-09-30 | 0.2439 | 0.2450 | 0.2360 | 0.2418 | +1.172% | 659,003 | -5.438% |
| 2026-09-29 | 0.2501 | 0.2514 | 0.2302 | 0.2390 | -4.932% | 1,467,305 | -4.331% |
| 2026-09-28 | 0.2571 | 0.2600 | 0.2422 | 0.2514 | -2.602% | 641,162 | -9.049% |
| 2026-09-25 | 0.2451 | 0.2600 | 0.2451 | 0.2581 | +4.593% | 509,516 | -11.415% |
| 2026-09-24 | 0.2441 | 0.2500 | 0.2441 | 0.2468 | -0.852% | 290,712 | -7.347% |
| 2026-09-23 | 0.2490 | 0.2490 | 0.2430 | 0.2489 | +0.790% | 277,974 | -8.136% |
| 2026-09-22 | 0.2421 | 0.2480 | 0.2400 | 0.2470 | +1.961% | 408,703 | -7.410% |
| 2026-09-21 | 0.2451 | 0.2499 | 0.2422 | 0.2422 | -2.141% | 327,121 | -5.595% |
| 2026-09-18 | 0.2479 | 0.2500 | 0.2422 | 0.2475 | -0.960% | 463,779 | -7.616% |
| 2026-09-17 | 0.2480 | 0.2500 | 0.2420 | 0.2499 | +2.002% | 602,052 | -8.503% |
| 2026-09-16 | 0.2499 | 0.2499 | 0.2421 | 0.2450 | -1.490% | 874,854 | -6.672% |
| 2026-09-15 | 0.2569 | 0.2577 | 0.2451 | 0.2487 | -4.273% | 535,675 | -8.062% |
| 2026-09-14 | 0.2521 | 0.2600 | 0.2520 | 0.2598 | -1.217% | 1,245,834 | -11.990% |
| 2026-09-11 | 0.2573 | 0.2680 | 0.2500 | 0.2630 | +4.739% | 399,518 | -13.061% |
| 2026-09-10 | 0.2570 | 0.2674 | 0.2510 | 0.2511 | -2.334% | 1,008,251 | -8.941% |
| 2026-09-09 | 0.2599 | 0.2625 | 0.2551 | 0.2571 | -1.077% | 372,857 | -11.066% |
| 2026-09-08 | 0.2579 | 0.2649 | 0.2410 | 0.2599 | +0.736% | 688,101 | -12.024% |
| 2026-09-04 | 0.2630 | 0.2630 | 0.2511 | 0.2580 | -1.187% | 2,031,269 | -11.376% |
| 2026-09-03 | 0.2753 | 0.2800 | 0.2560 | 0.2611 | -5.467% | 1,546,298 | -12.428% |
| 2026-09-02 | 0.2752 | 0.2830 | 0.2752 | 0.2762 | -2.986% | 342,653 | -17.216% |
| 2026-09-01 | 0.2880 | 0.2880 | 0.2752 | 0.2847 | -0.974% | 459,526 | -19.687% |
| 2026-08-31 | 0.2899 | 0.2920 | 0.2805 | 0.2875 | -0.467% | 268,574 | -20.470% |
| 2026-08-28 | 0.2995 | 0.2995 | 0.2874 | 0.2888 | +0.295% | 1,930,028 | -20.841% |
| 2026-08-27 | 0.2850 | 0.2900 | 0.2800 | 0.2880 | +1.053% | 1,481,211 | -20.608% |
| 2026-08-26 | 0.2869 | 0.2899 | 0.2791 | 0.2850 | -0.350% | 954,707 | -19.772% |
| 2026-08-25 | 0.2870 | 0.2900 | 0.2758 | 0.2860 | -1.072% | 998,116 | -20.052% |
| 2026-08-24 | 0.2998 | 0.2999 | 0.2858 | 0.2891 | -2.000% | 701,261 | -20.910% |
| 2026-08-21 | 0.3024 | 0.3100 | 0.2844 | 0.2950 | -0.824% | 900,854 | -22.492% |
| 2026-08-20 | 0.3034 | 0.3075 | 0.2900 | 0.2974 | -1.832% | 1,322,286 | -23.130% |
| 2026-08-19 | 0.3050 | 0.3050 | 0.2957 | 0.3030 | -0.165% | 471,998 | -24.538% |
| 2026-08-18 | 0.3081 | 0.3180 | 0.3030 | 0.3035 | -1.461% | 463,177 | -24.662% |
| 2026-08-17 | 0.2976 | 0.3240 | 0.2900 | 0.3080 | -0.645% | 1,132,624 | -25.763% |
| 2026-08-14 | 0.3000 | 0.3200 | 0.2720 | 0.3100 | -13.529% | 5,893,443 | -26.242% |
| 2026-08-13 | 0.3600 | 0.3749 | 0.3550 | 0.3585 | -0.417% | 913,100 | -36.220% |
| 2026-08-12 | 0.3610 | 0.3720 | 0.3558 | 0.3600 | -0.277% | 1,068,822 | -36.486% |
| 2026-08-11 | 0.3630 | 0.3700 | 0.3601 | 0.3610 | +0.250% | 439,356 | -36.662% |
| 2026-08-10 | 0.3556 | 0.3699 | 0.3556 | 0.3601 | -0.249% | 323,771 | -36.504% |
| 2026-08-07 | 0.3600 | 0.3650 | 0.3503 | 0.3610 | +0.923% | 648,849 | -36.662% |
| 2026-08-06 | 0.3560 | 0.3675 | 0.3517 | 0.3577 | -0.887% | 226,030 | -36.078% |
| 2026-08-05 | 0.3710 | 0.3738 | 0.3580 | 0.3609 | -1.096% | 298,392 | -36.644% |
| 2026-08-04 | 0.3780 | 0.3780 | 0.3485 | 0.3649 | -1.803% | 582,390 | -37.339% |
| 2026-08-03 | 0.3789 | 0.3790 | 0.3572 | 0.3716 | -1.927% | 253,657 | -38.469% |
| 2026-07-31 | 0.3652 | 0.3790 | 0.3652 | 0.3789 | +1.664% | 104,816 | -39.654% |
| 2026-07-30 | 0.3699 | 0.3800 | 0.3583 | 0.3727 | +0.296% | 360,484 | -38.650% |
| 2026-07-29 | 0.3900 | 0.3900 | 0.3661 | 0.3716 | -0.907% | 218,748 | -38.469% |
| 2026-07-28 | 0.3850 | 0.3850 | 0.3652 | 0.3750 | -2.597% | 216,457 | -39.027% |
| 2026-07-27 | 0.3878 | 0.3899 | 0.3651 | 0.3850 | -0.650% | 305,286 | -40.610% |
| 2026-07-24 | 0.3678 | 0.3950 | 0.3678 | 0.3875 | +3.339% | 616,828 | -40.997% |
| 2026-07-23 | 0.3600 | 0.3790 | 0.3600 | 0.3750 | +0.536% | 179,861 | -39.027% |
| 2026-07-22 | 0.3610 | 0.3790 | 0.3610 | 0.3730 | -1.583% | 223,162 | -38.700% |
| 2026-07-21 | 0.3900 | 0.3900 | 0.3681 | 0.3790 | -1.558% | 158,667 | -39.670% |
| 2026-07-20 | 0.3865 | 0.3900 | 0.3496 | 0.3850 | -0.837% | 614,453 | -40.610% |
| 2026-07-17 | 0.3850 | 0.3998 | 0.3814 | 0.3882 | -2.694% | 293,263 | -41.108% |
| 2026-07-16 | 0.3749 | 0.3997 | 0.3711 | 0.3990 | +6.428% | 1,050,225 | -42.694% |
| 2026-07-15 | 0.3800 | 0.3800 | 0.3617 | 0.3749 | +0.807% | 252,795 | -39.010% |
| 2026-07-14 | 0.3627 | 0.3740 | 0.3620 | 0.3719 | +1.890% | 484,473 | -38.518% |
| 2026-07-13 | 0.3699 | 0.3700 | 0.3620 | 0.3650 | -0.997% | 373,942 | -37.356% |
| 2026-07-10 | 0.3670 | 0.3700 | 0.3605 | 0.3687 | +0.539% | 192,155 | -37.981% |
| 2026-07-09 | 0.3690 | 0.3690 | 0.3590 | 0.3667 | -0.623% | 335,243 | -37.647% |
| 2026-07-08 | 0.3635 | 0.3700 | 0.3576 | 0.3690 | +1.502% | 252,282 | -38.035% |
| 2026-07-07 | 0.3695 | 0.3712 | 0.3521 | 0.3635 | +0.983% | 901,811 | -37.105% |
| 2026-07-06 | 0.3549 | 0.3879 | 0.3400 | 0.3600 | +5.572% | 1,890,758 | -36.486% |
| 2026-07-02 | 0.3625 | 0.3698 | 0.3410 | 0.3410 | -5.199% | 1,117,107 | -32.947% |
| 2026-07-01 | 0.3655 | 0.3907 | 0.3510 | 0.3597 | -1.479% | 1,122,269 | -36.433% |
| 2026-06-30 | 0.3952 | 0.4500 | 0.3651 | 0.3651 | -7.570% | 2,422,959 | -37.373% |
| 2026-06-29 | 0.4000 | 0.4100 | 0.3801 | 0.3950 | -0.025% | 557,416 | -42.114% |
| 2026-06-26 | 0.3980 | 0.4144 | 0.3900 | 0.3951 | +2.623% | 605,164 | -42.129% |
| 2026-06-25 | 0.3650 | 0.3999 | 0.3600 | 0.3850 | +4.082% | 387,855 | -40.610% |
| 2026-06-24 | 0.3699 | 0.3700 | 0.3600 | 0.3699 | +2.182% | 309,445 | -38.186% |
| 2026-06-23 | 0.3631 | 0.3699 | 0.3500 | 0.3620 | -0.138% | 707,447 | -36.837% |
| 2026-06-22 | 0.3700 | 0.3700 | 0.3600 | 0.3625 | +0.694% | 285,335 | -36.924% |
| 2026-06-18 | 0.3720 | 0.3750 | 0.3510 | 0.3600 | -2.439% | 342,418 | -36.486% |
| 2026-06-17 | 0.3698 | 0.3700 | 0.3500 | 0.3690 | +0.027% | 352,594 | -38.035% |
| 2026-06-16 | 0.3799 | 0.3899 | 0.3500 | 0.3689 | +0.381% | 500,157 | -38.018% |
| 2026-06-15 | 0.3450 | 0.3869 | 0.3450 | 0.3675 | +8.351% | 694,671 | -37.782% |
| 2026-06-12 | 0.3500 | 0.3600 | 0.3252 | 0.3392 | -2.585% | 1,317,874 | -32.586% |
| 2026-06-11 | 0.3592 | 0.3654 | 0.3350 | 0.3482 | -3.069% | 746,942 | -34.329% |
| 2026-06-10 | 0.3591 | 0.3592 | 0.3502 | 0.3592 | -0.194% | 239,714 | -36.345% |
| 2026-06-09 | 0.3790 | 0.3790 | 0.3566 | 0.3599 | -2.756% | 451,833 | -36.468% |
| 2026-06-08 | 0.3800 | 0.3900 | 0.3660 | 0.3701 | -4.194% | 262,428 | -38.219% |
| 2026-06-05 | 0.3999 | 0.4057 | 0.3810 | 0.3863 | -3.401% | 721,880 | -40.810% |
| 2026-06-04 | 0.4397 | 0.4398 | 0.3700 | 0.3999 | -8.069% | 1,082,815 | -42.823% |
| 2026-06-03 | 0.4210 | 0.4399 | 0.4100 | 0.4350 | +7.940% | 1,087,379 | -47.437% |
| 2026-06-02 | 0.3588 | 0.4100 | 0.3575 | 0.4030 | +12.885% | 1,408,523 | -43.263% |
| 2026-06-01 | 0.3440 | 0.3614 | 0.3400 | 0.3570 | +3.779% | 1,348,359 | -35.952% |
| 2026-05-29 | 0.3474 | 0.3500 | 0.3360 | 0.3440 | -0.290% | 477,809 | -33.532% |
| 2026-05-28 | 0.3404 | 0.3490 | 0.3380 | 0.3450 | +0.612% | 279,832 | -33.725% |
| 2026-05-27 | 0.3473 | 0.3485 | 0.3400 | 0.3429 | -1.143% | 178,671 | -33.319% |
| 2026-05-26 | 0.3450 | 0.3499 | 0.3400 | 0.3469 | +0.395% | 351,030 | -34.081% |
| 2026-05-22 | 0.3420 | 0.3500 | 0.3390 | 0.3455 | +1.023% | 341,279 | -33.821% |
| 2026-05-21 | 0.3450 | 0.3474 | 0.3382 | 0.3420 | -0.524% | 293,490 | -33.143% |
| 2026-05-20 | 0.3450 | 0.3474 | 0.3360 | 0.3438 | -0.348% | 678,609 | -33.493% |
| 2026-05-19 | 0.3300 | 0.3454 | 0.3300 | 0.3450 | -0.145% | 270,434 | -33.725% |
| 2026-05-18 | 0.3450 | 0.3474 | 0.3282 | 0.3455 | -0.231% | 739,891 | -33.821% |
| 2026-05-15 | 0.3400 | 0.3478 | 0.3357 | 0.3463 | +1.127% | 263,324 | -33.973% |
| 2026-05-14 | 0.3410 | 0.3500 | 0.3351 | 0.3424 | -1.456% | 552,761 | -33.229% |
| 2026-05-13 | 0.3499 | 0.3500 | 0.3401 | 0.3475 | +2.206% | 360,706 | -34.201% |
| 2026-05-12 | 0.3440 | 0.3599 | 0.3400 | 0.3400 | -2.158% | 415,287 | -32.750% |
| 2026-05-11 | 0.3498 | 0.3523 | 0.3400 | 0.3475 | -0.430% | 1,062,585 | -34.201% |
| 2026-05-08 | 0.3470 | 0.3500 | 0.3400 | 0.3490 | +2.047% | 407,270 | -34.484% |
| 2026-05-07 | 0.3421 | 0.3497 | 0.3405 | 0.3420 | -1.123% | 506,192 | -33.143% |
| 2026-05-06 | 0.3499 | 0.3599 | 0.3412 | 0.3459 | -1.147% | 628,575 | -33.894% |
| 2026-05-05 | 0.3450 | 0.3600 | 0.3400 | 0.3499 | +0.258% | 520,316 | -34.653% |
| 2026-05-04 | 0.3550 | 0.3550 | 0.3450 | 0.3490 | +0.143% | 394,100 | -34.484% |
| 2026-05-01 | 0.3400 | 0.3583 | 0.3395 | 0.3485 | +2.050% | 440,700 | -34.390% |
| 2026-04-30 | 0.3584 | 0.3584 | 0.3351 | 0.3415 | -1.325% | 907,595 | -33.045% |
| 2026-04-29 | 0.3600 | 0.3600 | 0.3385 | 0.3461 | -1.987% | 1,270,664 | -33.932% |
| 2026-04-28 | 0.3500 | 0.3640 | 0.3400 | 0.3531 | +2.023% | 440,189 | -35.245% |
| 2026-04-27 | 0.3700 | 0.3799 | 0.3400 | 0.3461 | -4.682% | 1,075,489 | -33.935% |
| 2026-04-24 | 0.3631 | 0.3631 | 0.3600 | 0.3631 | -0.074% | 448,844 | -37.028% |
| 2026-04-23 | 0.3700 | 0.3700 | 0.3556 | 0.3634 | -1.124% | 393,349 | -37.075% |
| 2026-04-22 | 0.3825 | 0.3869 | 0.3650 | 0.3675 | -3.034% | 757,033 | -37.782% |
| 2026-04-21 | 0.3715 | 0.3790 | 0.3715 | 0.3790 | +0.291% | 210,380 | -39.670% |
| 2026-04-20 | 0.3772 | 0.3800 | 0.3700 | 0.3779 | -0.853% | 392,303 | -39.495% |
| 2026-04-17 | 0.3895 | 0.3895 | 0.3754 | 0.3811 | -1.639% | 288,419 | -40.010% |
| 2026-04-16 | 0.3800 | 0.3900 | 0.3753 | 0.3875 | +1.974% | 220,515 | -40.994% |
| 2026-04-15 | 0.3840 | 0.3850 | 0.3750 | 0.3800 | +0.264% | 402,951 | -39.829% |
| 2026-04-14 | 0.3706 | 0.3927 | 0.3706 | 0.3790 | -0.844% | 594,057 | -39.670% |
| 2026-04-13 | 0.3800 | 0.3872 | 0.3750 | 0.3822 | +0.612% | 252,838 | -40.179% |
| 2026-04-10 | 0.3750 | 0.3900 | 0.3705 | 0.3799 | +1.374% | 652,631 | -39.813% |
| 2026-04-09 | 0.3795 | 0.3796 | 0.3710 | 0.3748 | -0.818% | 242,755 | -38.986% |
| 2026-04-08 | 0.3800 | 0.3870 | 0.3705 | 0.3778 | -0.568% | 166,822 | -39.485% |
| 2026-04-07 | 0.3800 | 0.3800 | 0.3710 | 0.3800 | +1.252% | 178,221 | -39.829% |
| 2026-04-06 | 0.3900 | 0.3900 | 0.3606 | 0.3753 | -1.211% | 166,781 | -39.075% |
| 2026-04-02 | 0.3780 | 0.3981 | 0.3701 | 0.3799 | +0.519% | 354,817 | -39.813% |
| 2026-04-01 | 0.3550 | 0.3894 | 0.3500 | 0.3779 | +4.954% | 363,602 | -39.501% |
| 2026-03-31 | 0.3603 | 0.3800 | 0.3600 | 0.3601 | -0.111% | 467,312 | -36.504% |
| 2026-03-30 | 0.3704 | 0.3819 | 0.3603 | 0.3605 | -2.673% | 551,986 | -36.574% |
| 2026-03-27 | 0.3712 | 0.3800 | 0.3700 | 0.3704 | -2.429% | 1,179,674 | -38.269% |
| 2026-03-26 | 0.3823 | 0.4019 | 0.3780 | 0.3796 | -3.894% | 439,348 | -39.769% |
| 2026-03-25 | 0.3761 | 0.3983 | 0.3723 | 0.3950 | +4.525% | 571,758 | -42.114% |
| 2026-03-24 | 0.3800 | 0.3800 | 0.3700 | 0.3779 | -0.553% | 236,292 | -39.495% |
| 2026-03-23 | 0.3802 | 0.3899 | 0.3710 | 0.3800 | -0.053% | 260,999 | -39.829% |
| 2026-03-20 | 0.4000 | 0.4000 | 0.3701 | 0.3802 | +0.053% | 622,150 | -39.861% |
| 2026-03-19 | 0.3899 | 0.3899 | 0.3705 | 0.3800 | -1.273% | 188,371 | -39.829% |
| 2026-03-18 | 0.3896 | 0.3900 | 0.3700 | 0.3849 | -1.206% | 1,926,004 | -40.595% |
| 2026-03-17 | 0.3881 | 0.3902 | 0.3800 | 0.3896 | +0.386% | 308,033 | -41.312% |
| 2026-03-16 | 0.3900 | 0.4030 | 0.3860 | 0.3881 | +0.258% | 527,123 | -41.085% |
| 2026-03-13 | 0.3990 | 0.3990 | 0.3870 | 0.3871 | -0.355% | 360,571 | -40.933% |
| 2026-03-12 | 0.3966 | 0.3999 | 0.3777 | 0.3885 | -2.402% | 627,467 | -41.142% |
| 2026-03-11 | 0.3975 | 0.4100 | 0.3951 | 0.3980 | +0.744% | 653,525 | -42.556% |
| 2026-03-10 | 0.4001 | 0.4030 | 0.3902 | 0.3951 | -1.471% | 666,325 | -42.129% |
| 2026-03-09 | 0.4000 | 0.4047 | 0.3902 | 0.4010 | +0.501% | 1,120,530 | -42.980% |
| 2026-03-06 | 0.4000 | 0.4000 | 0.3850 | 0.3990 | -0.250% | 336,504 | -42.694% |
| 2026-03-05 | 0.3800 | 0.4050 | 0.3800 | 0.4000 | +2.512% | 862,187 | -42.838% |
| 2026-03-04 | 0.3801 | 0.4099 | 0.3800 | 0.3902 | +1.482% | 1,261,551 | -41.402% |
| 2026-03-03 | 0.3950 | 0.3950 | 0.3703 | 0.3845 | -1.713% | 1,124,063 | -40.533% |
| 2026-03-02 | 0.4050 | 0.4050 | 0.3900 | 0.3912 | -4.585% | 511,758 | -41.552% |
| 2026-02-27 | 0.3931 | 0.4100 | 0.3865 | 0.4100 | +3.015% | 648,918 | -44.232% |
| 2026-02-26 | 0.4098 | 0.4330 | 0.3931 | 0.3980 | -1.414% | 569,078 | -42.550% |
| 2026-02-25 | 0.4100 | 0.4100 | 0.3900 | 0.4037 | -0.319% | 415,016 | -43.363% |
| 2026-02-24 | 0.3679 | 0.4150 | 0.3665 | 0.4050 | +9.726% | 1,542,458 | -43.543% |
| 2026-02-23 | 0.3600 | 0.3699 | 0.3531 | 0.3691 | +2.556% | 1,272,219 | -38.052% |
| 2026-02-20 | 0.3930 | 0.3999 | 0.3550 | 0.3599 | -8.446% | 1,597,346 | -36.468% |
| 2026-02-19 | 0.4100 | 0.4189 | 0.3910 | 0.3931 | -3.415% | 908,271 | -41.834% |
| 2026-02-18 | 0.4898 | 0.4899 | 0.3900 | 0.4070 | -7.710% | 2,404,754 | -43.821% |
| 2026-02-17 | 0.4600 | 0.4690 | 0.4400 | 0.4410 | +0.227% | 817,873 | -48.152% |
| 2026-02-13 | 0.4280 | 0.4400 | 0.4200 | 0.4400 | +4.278% | 267,670 | -48.034% |
| 2026-02-12 | 0.4339 | 0.4339 | 0.4111 | 0.4219 | -2.141% | 134,836 | -45.811% |
| 2026-02-11 | 0.4398 | 0.4399 | 0.4151 | 0.4312 | -1.973% | 376,427 | -46.971% |
| 2026-02-10 | 0.4510 | 0.4590 | 0.4220 | 0.4399 | -2.470% | 630,755 | -48.017% |
| 2026-02-09 | 0.4467 | 0.4690 | 0.4383 | 0.4510 | +0.963% | 462,293 | -49.302% |
| 2026-02-06 | 0.3800 | 0.4467 | 0.3761 | 0.4467 | +18.740% | 1,208,425 | -48.814% |
| 2026-02-05 | 0.3853 | 0.3950 | 0.3707 | 0.3762 | -4.288% | 1,637,020 | -39.221% |
| 2026-02-04 | 0.4101 | 0.4240 | 0.3906 | 0.3931 | -5.160% | 1,497,550 | -41.827% |
| 2026-02-03 | 0.4155 | 0.4200 | 0.4016 | 0.4144 | -1.100% | 582,575 | -44.829% |
| 2026-02-02 | 0.4300 | 0.4300 | 0.4050 | 0.4190 | -4.436% | 806,981 | -45.436% |
| 2026-01-30 | 0.4499 | 0.4499 | 0.4300 | 0.4385 | +1.387% | 463,804 | -47.856% |
| 2026-01-29 | 0.4499 | 0.4650 | 0.4250 | 0.4325 | -2.940% | 901,754 | -47.133% |
| 2026-01-28 | 0.4325 | 0.4589 | 0.4056 | 0.4456 | +3.029% | 490,676 | -48.687% |
| 2026-01-27 | 0.4500 | 0.4500 | 0.4114 | 0.4325 | -3.054% | 850,120 | -47.133% |
| 2026-01-26 | 0.4520 | 0.4589 | 0.4400 | 0.4461 | -1.267% | 499,928 | -48.748% |
| 2026-01-23 | 0.4590 | 0.4590 | 0.4418 | 0.4518 | -1.515% | 984,346 | -49.397% |
| 2026-01-22 | 0.4611 | 0.4699 | 0.4500 | 0.4588 | -2.362% | 1,174,993 | -50.163% |
| 2026-01-21 | 0.4525 | 0.4800 | 0.4506 | 0.4699 | +0.264% | 321,506 | -51.341% |
| 2026-01-20 | 0.4700 | 0.4749 | 0.4513 | 0.4687 | -0.188% | 504,698 | -51.212% |
| 2026-01-16 | 0.4723 | 0.4800 | 0.4615 | 0.4695 | -1.148% | 974,491 | -51.304% |
| 2026-01-15 | 0.4849 | 0.4849 | 0.4722 | 0.4750 | -0.315% | 221,799 | -51.863% |
| 2026-01-14 | 0.4799 | 0.4861 | 0.4701 | 0.4765 | -0.729% | 431,639 | -52.015% |
| 2026-01-13 | 0.4631 | 0.4900 | 0.4631 | 0.4800 | +3.672% | 380,066 | -52.365% |
| 2026-01-12 | 0.4620 | 0.4900 | 0.4620 | 0.4630 | -4.536% | 336,768 | -50.616% |
| 2026-01-09 | 0.4508 | 0.4899 | 0.4508 | 0.4850 | +2.972% | 381,631 | -52.856% |
| 2026-01-08 | 0.4847 | 0.4847 | 0.4540 | 0.4710 | +0.448% | 755,187 | -51.454% |
| 2026-01-07 | 0.4899 | 0.4900 | 0.4651 | 0.4689 | -2.414% | 512,647 | -51.237% |
| 2026-01-06 | 0.4803 | 0.5099 | 0.4681 | 0.4805 | -2.138% | 799,109 | -52.414% |
| 2026-01-05 | 0.5000 | 0.5100 | 0.4800 | 0.4910 | -1.800% | 712,738 | -53.432% |
| 2026-01-02 | 0.5000 | 0.5143 | 0.4681 | 0.5000 | +1.986% | 254,398 | -54.270% |
| 2025-12-31 | 0.4670 | 0.5057 | 0.4670 | 0.4903 | +4.601% | 575,735 | -53.362% |
| 2025-12-30 | 0.5000 | 0.5000 | 0.4650 | 0.4687 | -3.361% | 896,764 | -51.216% |
| 2025-12-29 | 0.5000 | 0.5050 | 0.4750 | 0.4850 | -2.981% | 698,900 | -52.856% |
| 2025-12-26 | 0.4860 | 0.5142 | 0.4801 | 0.4999 | +3.179% | 1,046,441 | -54.261% |
| 2025-12-24 | 0.4701 | 0.4984 | 0.4701 | 0.4845 | +0.959% | 763,312 | -52.807% |
| 2025-12-23 | 0.4642 | 0.4800 | 0.4642 | 0.4799 | +0.083% | 511,551 | -52.355% |
| 2025-12-22 | 0.4800 | 0.4900 | 0.4730 | 0.4795 | -1.236% | 740,022 | -52.315% |
| 2025-12-19 | 0.4787 | 0.4900 | 0.4775 | 0.4855 | -0.021% | 418,384 | -52.904% |
| 2025-12-18 | 0.4947 | 0.4998 | 0.4800 | 0.4856 | -2.841% | 455,628 | -52.914% |
| 2025-12-17 | 0.5000 | 0.5000 | 0.4752 | 0.4998 | -0.020% | 755,847 | -54.252% |
| 2025-12-16 | 0.4903 | 0.5100 | 0.4851 | 0.4999 | +0.418% | 431,605 | -54.261% |
| 2025-12-15 | 0.5000 | 0.5100 | 0.4901 | 0.4978 | -0.436% | 530,765 | -54.070% |
| 2025-12-12 | 0.5106 | 0.5190 | 0.4900 | 0.5000 | -3.642% | 547,578 | -54.270% |
| 2025-12-11 | 0.5102 | 0.5200 | 0.5100 | 0.5189 | +0.409% | 344,067 | -55.936% |
| 2025-12-10 | 0.5212 | 0.5250 | 0.5100 | 0.5168 | -0.618% | 464,871 | -55.755% |
| 2025-12-09 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | +0.678% | 298,452 | -56.029% |
| 2025-12-08 | 0.5199 | 0.5300 | 0.5120 | 0.5165 | -1.243% | 392,274 | -55.731% |
| 2025-12-05 | 0.5134 | 0.5244 | 0.5050 | 0.5230 | +0.596% | 1,223,738 | -56.281% |
| 2025-12-04 | 0.5174 | 0.5250 | 0.5120 | 0.5199 | -1.887% | 464,962 | -56.020% |
| 2025-12-03 | 0.5205 | 0.5340 | 0.5101 | 0.5299 | +0.953% | 504,332 | -56.850% |
| 2025-12-02 | 0.5449 | 0.5449 | 0.5201 | 0.5249 | -1.667% | 764,244 | -56.439% |
| 2025-12-01 | 0.5395 | 0.5480 | 0.5208 | 0.5338 | +0.319% | 656,530 | -57.166% |
| 2025-11-28 | 0.5225 | 0.5425 | 0.5225 | 0.5321 | +0.929% | 292,037 | -57.029% |
| 2025-11-26 | 0.5481 | 0.5500 | 0.5201 | 0.5272 | -0.995% | 285,012 | -56.629% |
| 2025-11-25 | 0.5299 | 0.5349 | 0.5200 | 0.5325 | +0.491% | 552,668 | -57.061% |
| 2025-11-24 | 0.5101 | 0.5399 | 0.5101 | 0.5299 | +2.495% | 795,630 | -56.850% |
| 2025-11-21 | 0.5400 | 0.5500 | 0.5100 | 0.5170 | -4.259% | 1,269,158 | -55.774% |
| 2025-11-20 | 0.5775 | 0.5775 | 0.5376 | 0.5400 | -6.720% | 924,984 | -57.657% |
| 2025-11-19 | 0.5640 | 0.5801 | 0.5205 | 0.5789 | +2.715% | 2,026,439 | -60.503% |
| 2025-11-18 | 0.5962 | 0.6012 | 0.5254 | 0.5636 | -3.062% | 1,528,473 | -59.430% |
| 2025-11-17 | 0.6346 | 0.6400 | 0.5705 | 0.5814 | -13.867% | 2,276,055 | -60.673% |
| 2025-11-14 | 0.6600 | 0.6801 | 0.6600 | 0.6750 | +0.731% | 1,419,788 | -66.126% |
| 2025-11-13 | 0.6875 | 0.6875 | 0.6566 | 0.6701 | +0.390% | 997,391 | -65.878% |
| 2025-11-12 | 0.6421 | 0.6900 | 0.6381 | 0.6675 | +3.328% | 773,280 | -65.745% |
| 2025-11-11 | 0.6375 | 0.6460 | 0.6244 | 0.6460 | +2.013% | 216,459 | -64.605% |
| 2025-11-10 | 0.6384 | 0.6384 | 0.6110 | 0.6332 | +0.836% | 846,557 | -63.893% |
| 2025-11-07 | 0.6120 | 0.6289 | 0.6001 | 0.6280 | +4.493% | 826,353 | -63.591% |
| 2025-11-06 | 0.6100 | 0.6164 | 0.5919 | 0.6010 | -2.197% | 642,005 | -61.955% |
| 2025-11-05 | 0.6065 | 0.6250 | 0.6065 | 0.6145 | +0.721% | 280,052 | -62.791% |
| 2025-11-04 | 0.6249 | 0.6250 | 0.6050 | 0.6101 | -1.713% | 515,658 | -62.523% |
| 2025-11-03 | 0.6100 | 0.6325 | 0.6060 | 0.6207 | +0.933% | 241,620 | -63.165% |
| 2025-10-31 | 0.6200 | 0.6325 | 0.6051 | 0.6150 | +0.732% | 584,989 | -62.821% |
| 2025-10-30 | 0.6001 | 0.6199 | 0.6001 | 0.6105 | +1.034% | 232,778 | -62.549% |
| 2025-10-29 | 0.6100 | 0.6190 | 0.6001 | 0.6043 | -0.970% | 424,365 | -62.162% |
| 2025-10-28 | 0.6200 | 0.6249 | 0.6000 | 0.6102 | -2.039% | 762,730 | -62.529% |
| 2025-10-27 | 0.6300 | 0.6300 | 0.6001 | 0.6229 | -0.336% | 351,335 | -63.293% |
| 2025-10-24 | 0.6025 | 0.6400 | 0.6025 | 0.6250 | +3.306% | 603,650 | -63.416% |
| 2025-10-23 | 0.5900 | 0.6100 | 0.5850 | 0.6050 | +2.577% | 305,245 | -62.207% |
| 2025-10-22 | 0.5896 | 0.6000 | 0.5840 | 0.5898 | -1.700% | 520,394 | -61.233% |
| 2025-10-21 | 0.5900 | 0.6000 | 0.5820 | 0.6000 | +1.215% | 638,740 | -61.892% |
| 2025-10-20 | 0.6015 | 0.6200 | 0.5840 | 0.5928 | -3.610% | 1,018,500 | -61.429% |
| 2025-10-17 | 0.6100 | 0.6199 | 0.5900 | 0.6150 | +2.534% | 512,608 | -62.821% |
| 2025-10-16 | 0.6026 | 0.6100 | 0.5841 | 0.5998 | -1.349% | 1,626,044 | -61.879% |
| 2025-10-15 | 0.6175 | 0.6300 | 0.6051 | 0.6080 | -1.586% | 755,445 | -62.393% |
| 2025-10-14 | 0.6160 | 0.6200 | 0.6073 | 0.6178 | -1.499% | 615,339 | -62.990% |
| 2025-10-13 | 0.6276 | 0.6364 | 0.6100 | 0.6272 | +0.224% | 715,396 | -63.544% |
| 2025-10-10 | 0.6250 | 0.6449 | 0.6150 | 0.6258 | -0.918% | 822,080 | -63.463% |
| 2025-10-09 | 0.6300 | 0.6447 | 0.6200 | 0.6316 | -0.253% | 665,199 | -63.798% |
| 2025-10-08 | 0.6263 | 0.6449 | 0.6227 | 0.6332 | -0.597% | 748,551 | -63.890% |
| 2025-10-07 | 0.6375 | 0.6400 | 0.6285 | 0.6370 | +1.417% | 499,338 | -64.105% |
| 2025-10-06 | 0.6350 | 0.6500 | 0.6251 | 0.6281 | -1.859% | 588,404 | -63.597% |
| 2025-10-03 | 0.6361 | 0.6700 | 0.6200 | 0.6400 | +0.392% | 561,215 | -64.273% |
| 2025-10-02 | 0.6599 | 0.6600 | 0.6050 | 0.6375 | -4.092% | 1,963,631 | -64.133% |
| 2025-10-01 | 0.6406 | 0.6800 | 0.6406 | 0.6647 | +3.843% | 450,265 | -65.601% |
| 2025-09-30 | 0.6525 | 0.6943 | 0.6401 | 0.6401 | -5.440% | 1,939,779 | -64.279% |
| 2025-09-29 | 0.6800 | 0.6900 | 0.6410 | 0.6769 | -2.164% | 1,248,407 | -66.222% |
| 2025-09-26 | 0.6250 | 0.6919 | 0.6250 | 0.6919 | +10.704% | 1,236,695 | -66.953% |
| 2025-09-25 | 0.6350 | 0.6399 | 0.6211 | 0.6250 | -1.583% | 305,904 | -63.416% |
| 2025-09-24 | 0.6500 | 0.6600 | 0.6001 | 0.6351 | -0.758% | 1,307,848 | -63.995% |
| 2025-09-23 | 0.6300 | 0.6500 | 0.6100 | 0.6399 | +2.799% | 549,609 | -64.268% |
| 2025-09-22 | 0.6100 | 0.6415 | 0.5971 | 0.6225 | +0.072% | 1,168,199 | -63.268% |
| 2025-09-19 | 0.6500 | 0.6500 | 0.6000 | 0.6220 | -4.230% | 1,252,077 | -63.241% |
| 2025-09-18 | 0.6639 | 0.6639 | 0.6410 | 0.6495 | +0.417% | 847,102 | -64.796% |
| 2025-09-17 | 0.6615 | 0.6850 | 0.6401 | 0.6468 | -3.352% | 688,943 | -64.649% |
| 2025-09-16 | 0.6801 | 0.6950 | 0.6611 | 0.6692 | -2.302% | 858,570 | -65.834% |
| 2025-09-15 | 0.6816 | 0.6989 | 0.6797 | 0.6850 | -2.003% | 736,485 | -66.620% |
| 2025-09-12 | 0.6895 | 0.6996 | 0.6801 | 0.6990 | +1.725% | 1,649,364 | -67.289% |
| 2025-09-11 | 0.6970 | 0.6990 | 0.6760 | 0.6872 | +0.095% | 732,799 | -66.725% |
| 2025-09-10 | 0.6950 | 0.6950 | 0.6812 | 0.6865 | -0.348% | 387,404 | -66.693% |
| 2025-09-09 | 0.7025 | 0.7100 | 0.6501 | 0.6889 | -0.660% | 1,610,199 | -66.809% |
| 2025-09-08 | 0.7050 | 0.7149 | 0.6880 | 0.6935 | -0.920% | 1,528,619 | -67.029% |
| 2025-09-05 | 0.7050 | 0.7080 | 0.6884 | 0.6999 | -1.406% | 1,547,479 | -67.332% |
| 2025-09-04 | 0.7200 | 0.7200 | 0.6850 | 0.7099 | +0.339% | 2,528,824 | -67.791% |
| 2025-09-03 | 0.7041 | 0.7149 | 0.6832 | 0.7075 | +0.864% | 1,003,596 | -67.682% |
| 2025-09-02 | 0.7050 | 0.7100 | 0.6820 | 0.7014 | +2.251% | 2,134,897 | -67.403% |
| 2025-08-29 | 0.6975 | 0.7400 | 0.6507 | 0.6860 | +4.129% | 7,578,528 | -66.669% |
| 2025-08-28 | 0.6000 | 0.6770 | 0.5950 | 0.6588 | +15.599% | 5,902,087 | -65.293% |
| 2025-08-27 | 0.5405 | 0.5700 | 0.5401 | 0.5699 | +4.091% | 1,191,529 | -59.879% |
| 2025-08-26 | 0.5499 | 0.5599 | 0.5375 | 0.5475 | -1.334% | 1,369,824 | -58.237% |
| 2025-08-25 | 0.5500 | 0.5690 | 0.5322 | 0.5549 | +1.088% | 1,867,712 | -58.794% |
| 2025-08-22 | 0.5544 | 0.5749 | 0.5220 | 0.5489 | -1.094% | 2,173,978 | -58.346% |
| 2025-08-21 | 0.5675 | 0.5739 | 0.5511 | 0.5550 | -1.508% | 1,244,084 | -58.802% |
| 2025-08-20 | 0.5705 | 0.5900 | 0.5510 | 0.5635 | -1.149% | 1,489,657 | -59.423% |
| 2025-08-19 | 0.5880 | 0.5942 | 0.5601 | 0.5700 | -0.688% | 976,619 | -59.889% |
| 2025-08-18 | 0.5800 | 0.5800 | 0.5526 | 0.5740 | +5.806% | 2,109,430 | -60.166% |
| 2025-08-15 | 0.6098 | 0.6200 | 0.5300 | 0.5425 | +2.397% | 4,949,330 | -57.853% |
| 2025-08-14 | 0.5200 | 0.5300 | 0.5005 | 0.5298 | -0.038% | 1,195,490 | -56.842% |
| 2025-08-13 | 0.5798 | 0.5798 | 0.5221 | 0.5300 | -6.690% | 1,299,058 | -56.858% |
| 2025-08-12 | 0.5700 | 0.5800 | 0.5550 | 0.5680 | -0.333% | 554,729 | -59.745% |
| 2025-08-11 | 0.5800 | 0.5930 | 0.5500 | 0.5699 | -2.464% | 857,922 | -59.879% |
| 2025-08-08 | 0.5422 | 0.5900 | 0.5422 | 0.5843 | +3.416% | 921,134 | -60.868% |
| 2025-08-07 | 0.5301 | 0.5790 | 0.5301 | 0.5650 | +4.205% | 722,478 | -59.531% |
| 2025-08-06 | 0.5300 | 0.5506 | 0.5300 | 0.5422 | +0.884% | 622,807 | -57.829% |
| 2025-08-05 | 0.4942 | 0.5399 | 0.4905 | 0.5374 | +8.008% | 1,433,764 | -57.457% |
| 2025-08-04 | 0.4805 | 0.5200 | 0.4805 | 0.4976 | +2.471% | 1,266,288 | -54.049% |
| 2025-08-01 | 0.5001 | 0.5100 | 0.4656 | 0.4856 | -4.784% | 1,768,856 | -52.914% |
| 2025-07-31 | 0.5490 | 0.5497 | 0.5000 | 0.5100 | -3.042% | 855,105 | -55.167% |
| 2025-07-30 | 0.5459 | 0.5459 | 0.5251 | 0.5260 | -3.645% | 441,926 | -56.530% |
| 2025-07-29 | 0.5501 | 0.5594 | 0.5368 | 0.5459 | -0.383% | 1,253,240 | -58.115% |
| 2025-07-28 | 0.5600 | 0.5700 | 0.5401 | 0.5480 | -0.707% | 673,812 | -58.276% |
| 2025-07-25 | 0.5453 | 0.5520 | 0.5250 | 0.5519 | +1.827% | 527,727 | -58.570% |
| 2025-07-24 | 0.5412 | 0.5599 | 0.5403 | 0.5420 | -1.437% | 372,785 | -57.814% |
| 2025-07-23 | 0.5500 | 0.5611 | 0.5395 | 0.5499 | -0.018% | 424,811 | -58.420% |
| 2025-07-22 | 0.5450 | 0.5500 | 0.5200 | 0.5500 | +3.578% | 544,231 | -58.427% |
| 2025-07-21 | 0.5510 | 0.5700 | 0.5201 | 0.5310 | -5.094% | 1,338,731 | -56.940% |
| 2025-07-18 | 0.5698 | 0.5800 | 0.5500 | 0.5595 | -1.566% | 509,286 | -59.133% |
| 2025-07-17 | 0.5302 | 0.5789 | 0.5300 | 0.5684 | +7.245% | 1,675,930 | -59.773% |
| 2025-07-16 | 0.5310 | 0.5414 | 0.5130 | 0.5300 | 0.000% | 953,301 | -56.858% |
| 2025-07-15 | 0.5370 | 0.5460 | 0.5200 | 0.5300 | -1.304% | 1,468,410 | -56.858% |
| 2025-07-14 | 0.5000 | 0.5426 | 0.4880 | 0.5370 | +3.868% | 1,202,042 | -57.421% |
| 2025-07-11 | 0.5099 | 0.5200 | 0.4910 | 0.5170 | -0.433% | 1,824,675 | -55.774% |
| 2025-07-10 | 0.5600 | 0.5890 | 0.5000 | 0.5192 | -9.063% | 3,574,559 | -55.965% |
| 2025-07-09 | 0.5765 | 0.5859 | 0.5600 | 0.5710 | -2.560% | 878,594 | -59.956% |
| 2025-07-08 | 0.6200 | 0.6200 | 0.5750 | 0.5860 | -5.316% | 1,181,112 | -60.981% |
| 2025-07-07 | 0.6050 | 0.6200 | 0.6000 | 0.6189 | +3.339% | 1,084,688 | -63.055% |
| 2025-07-03 | 0.5900 | 0.6000 | 0.5708 | 0.5989 | -0.156% | 1,507,301 | -61.822% |
| 2025-07-02 | 0.6698 | 0.6700 | 0.5600 | 0.5998 | -10.610% | 5,261,803 | -61.881% |
| 2025-07-01 | 0.7800 | 0.7800 | 0.6200 | 0.6710 | -8.329% | 5,156,501 | -65.926% |
| 2025-06-30 | 0.7250 | 0.7700 | 0.7201 | 0.7320 | +2.939% | 2,232,671 | -68.764% |
| 2025-06-27 | 0.7600 | 0.7600 | 0.6800 | 0.7111 | -2.589% | 1,921,150 | -67.846% |
| 2025-06-26 | 0.7750 | 0.7810 | 0.7100 | 0.7300 | -4.460% | 1,198,065 | -68.678% |
| 2025-06-25 | 0.7800 | 0.7986 | 0.7550 | 0.7641 | -1.384% | 890,610 | -70.075% |
| 2025-06-24 | 0.7600 | 0.7800 | 0.7501 | 0.7748 | +3.307% | 1,666,950 | -70.489% |
| 2025-06-23 | 0.7420 | 0.7892 | 0.7017 | 0.7500 | +1.078% | 2,017,701 | -69.513% |
| 2025-06-20 | 0.6990 | 0.7599 | 0.6711 | 0.7420 | +10.746% | 2,017,648 | -69.185% |
| 2025-06-18 | 0.7850 | 0.8194 | 0.6501 | 0.6700 | -13.537% | 6,941,996 | -65.873% |
| 2025-06-17 | 0.7500 | 0.7943 | 0.7300 | 0.7749 | +4.716% | 4,166,216 | -70.493% |
| 2025-06-16 | 0.7100 | 0.7500 | 0.7000 | 0.7400 | +10.119% | 5,770,694 | -69.101% |
| 2025-06-13 | 0.6974 | 0.7000 | 0.6500 | 0.6720 | -2.255% | 1,024,756 | -65.975% |
| 2025-06-12 | 0.6716 | 0.6999 | 0.6641 | 0.6875 | +1.118% | 1,244,910 | -66.742% |
| 2025-06-11 | 0.7145 | 0.7150 | 0.6524 | 0.6799 | -2.871% | 2,429,840 | -66.370% |
| 2025-06-10 | 0.6870 | 0.7280 | 0.6790 | 0.7000 | +3.093% | 5,749,590 | -67.336% |
| 2025-06-09 | 0.6125 | 0.6800 | 0.5801 | 0.6790 | +17.069% | 4,482,568 | -66.325% |
| 2025-06-06 | 0.5700 | 0.6149 | 0.5594 | 0.5800 | +4.210% | 1,937,824 | -60.578% |
| 2025-06-05 | 0.5610 | 0.5640 | 0.5550 | 0.5566 | -0.541% | 966,486 | -58.918% |
| 2025-06-04 | 0.5415 | 0.5600 | 0.5400 | 0.5596 | +3.668% | 1,622,126 | -59.140% |
| 2025-06-03 | 0.5437 | 0.5437 | 0.5315 | 0.5398 | +1.039% | 388,111 | -57.642% |
| 2025-06-02 | 0.5496 | 0.5496 | 0.5310 | 0.5343 | -1.065% | 576,689 | -57.202% |
| 2025-05-30 | 0.5313 | 0.5415 | 0.5302 | 0.5400 | +0.180% | 454,102 | -57.657% |
| 2025-05-29 | 0.5479 | 0.5479 | 0.5314 | 0.5390 | +0.229% | 414,024 | -57.581% |
| 2025-05-28 | 0.5305 | 0.5450 | 0.5305 | 0.5378 | +1.062% | 470,200 | -57.484% |
| 2025-05-27 | 0.5350 | 0.5500 | 0.5300 | 0.5322 | +0.519% | 242,908 | -57.033% |
| 2025-05-23 | 0.5100 | 0.5302 | 0.5100 | 0.5294 | +3.469% | 591,696 | -56.810% |
| 2025-05-22 | 0.5000 | 0.5500 | 0.5000 | 0.5117 | +2.330% | 498,307 | -55.311% |
| 2025-05-21 | 0.5000 | 0.5190 | 0.4813 | 0.5000 | -1.961% | 1,177,955 | -54.270% |
| 2025-05-20 | 0.5155 | 0.5384 | 0.4999 | 0.5100 | -1.239% | 908,140 | -55.167% |
| 2025-05-19 | 0.5575 | 0.5656 | 0.5020 | 0.5164 | -4.468% | 1,573,099 | -55.722% |
| 2025-05-16 | 0.4549 | 0.5499 | 0.4530 | 0.5405 | +19.694% | 2,118,673 | -57.700% |
| 2025-05-15 | 0.4430 | 0.4630 | 0.4310 | 0.4516 | +2.418% | 1,712,368 | -49.370% |
| 2025-05-14 | 0.4290 | 0.4410 | 0.4211 | 0.4410 | +2.786% | 378,627 | -48.146% |
| 2025-05-13 | 0.4300 | 0.4450 | 0.4210 | 0.4290 | -1.357% | 730,515 | -46.702% |
| 2025-05-12 | 0.4386 | 0.4386 | 0.4160 | 0.4349 | -0.844% | 1,126,487 | -47.425% |
| 2025-05-09 | 0.4325 | 0.4646 | 0.4221 | 0.4386 | +0.601% | 915,170 | -47.868% |
| 2025-05-08 | 0.4196 | 0.4493 | 0.4100 | 0.4360 | +3.904% | 528,656 | -47.555% |
| 2025-05-07 | 0.4179 | 0.4200 | 0.4111 | 0.4196 | +0.371% | 807,140 | -45.508% |
| 2025-05-06 | 0.4181 | 0.4255 | 0.4100 | 0.4180 | -1.751% | 477,291 | -45.306% |
| 2025-05-05 | 0.4240 | 0.4400 | 0.4150 | 0.4255 | +0.354% | 292,464 | -46.263% |
| 2025-05-02 | 0.4270 | 0.4400 | 0.4211 | 0.4240 | -0.235% | 419,100 | -46.073% |
| 2025-05-01 | 0.4200 | 0.4300 | 0.4180 | 0.4250 | +2.756% | 559,806 | -46.200% |
| 2025-04-30 | 0.4001 | 0.4188 | 0.3960 | 0.4136 | +0.540% | 606,915 | -44.717% |
| 2025-04-29 | 0.4170 | 0.4200 | 0.4026 | 0.4114 | -0.829% | 386,022 | -44.419% |
| 2025-04-28 | 0.4201 | 0.4300 | 0.4100 | 0.4148 | -1.573% | 636,673 | -44.880% |
| 2025-04-25 | 0.4100 | 0.4298 | 0.4100 | 0.4214 | +2.423% | 304,891 | -45.747% |
| 2025-04-24 | 0.4080 | 0.4199 | 0.4080 | 0.4115 | +0.428% | 262,450 | -44.432% |
| 2025-04-23 | 0.4079 | 0.4180 | 0.4002 | 0.4097 | +0.202% | 402,638 | -44.194% |
| 2025-04-22 | 0.4000 | 0.4150 | 0.4000 | 0.4089 | +2.225% | 465,839 | -44.082% |
| 2025-04-21 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -4.988% | 511,677 | -42.838% |
| 2025-04-17 | 0.4200 | 0.4268 | 0.3994 | 0.4210 | +0.238% | 349,895 | -45.689% |
| 2025-04-16 | 0.4250 | 0.4430 | 0.4100 | 0.4200 | -1.269% | 502,955 | -45.560% |
| 2025-04-15 | 0.4493 | 0.4493 | 0.4200 | 0.4254 | +0.035% | 420,484 | -46.251% |
| 2025-04-14 | 0.4031 | 0.4350 | 0.4000 | 0.4253 | 0.000% | 360,193 | -46.232% |