Dark

ELTP
ELITE PHARMS INC
stock OTC

EOD

Aug 7, 2026

0.3610USD+0.923%(+0.0033)648,849

Pre-market

0.00USD-100.000%(-0.36)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.360000	0.365000	0.350300	0.361000	+0.923%	648,849	0.000%
2026-08-06	0.356000	0.367550	0.351700	0.357700	-0.887%	226,030	+0.923%
2026-08-05	0.371000	0.373750	0.358000	0.360900	-1.096%	298,392	+0.028%
2026-08-04	0.378000	0.378000	0.348500	0.364900	-1.803%	582,390	-1.069%
2026-08-03	0.378900	0.379000	0.357150	0.371600	-1.927%	253,657	-2.853%
2026-07-31	0.365200	0.379000	0.365200	0.378900	+1.664%	104,816	-4.724%
2026-07-30	0.369900	0.380000	0.358250	0.372700	+0.296%	360,484	-3.139%
2026-07-29	0.390000	0.390000	0.366100	0.371600	-0.907%	218,748	-2.853%
2026-07-28	0.385000	0.385000	0.365200	0.375000	-2.597%	216,457	-3.733%
2026-07-27	0.387800	0.389900	0.365100	0.385000	-0.650%	305,286	-6.234%
2026-07-24	0.367800	0.395000	0.367800	0.387520	+3.339%	616,828	-6.844%
2026-07-23	0.360000	0.379000	0.360000	0.375000	+0.536%	179,861	-3.733%
2026-07-22	0.361000	0.379000	0.361000	0.373000	-1.583%	223,162	-3.217%
2026-07-21	0.390000	0.390000	0.368100	0.379000	-1.558%	158,667	-4.749%
2026-07-20	0.386500	0.390000	0.349600	0.385000	-0.837%	614,453	-6.234%
2026-07-17	0.385000	0.399800	0.381400	0.388250	-2.694%	293,263	-7.019%
2026-07-16	0.374900	0.399700	0.371100	0.399000	+6.428%	1,050,225	-9.524%
2026-07-15	0.380000	0.380000	0.361650	0.374900	+0.807%	252,795	-3.708%
2026-07-14	0.362700	0.374000	0.362000	0.371900	+1.890%	484,473	-2.931%
2026-07-13	0.369900	0.370000	0.362000	0.365000	-0.997%	373,942	-1.096%
2026-07-10	0.367000	0.370000	0.360500	0.368675	+0.539%	192,155	-2.082%
2026-07-09	0.369000	0.369000	0.359000	0.366700	-0.623%	335,243	-1.554%
2026-07-08	0.363500	0.370000	0.357600	0.369000	+1.502%	252,282	-2.168%
2026-07-07	0.369500	0.371235	0.352100	0.363540	+0.983%	901,811	-0.699%
2026-07-06	0.354900	0.387900	0.340000	0.360000	+5.572%	1,890,758	+0.278%
2026-07-02	0.362500	0.369800	0.341000	0.341000	-5.199%	1,117,107	+5.865%
2026-07-01	0.365550	0.390700	0.351000	0.359700	-1.479%	1,122,269	+0.361%
2026-06-30	0.395200	0.450000	0.365100	0.365100	-7.570%	2,422,959	-1.123%
2026-06-29	0.400000	0.410000	0.380100	0.395000	-0.025%	557,416	-8.608%
2026-06-26	0.398000	0.414400	0.390000	0.395100	+2.623%	605,164	-8.631%
2026-06-25	0.365000	0.399900	0.360000	0.385000	+4.082%	387,855	-6.234%
2026-06-24	0.369900	0.370000	0.360000	0.369900	+2.182%	309,445	-2.406%
2026-06-23	0.363100	0.369900	0.350000	0.362000	-0.138%	707,447	-0.276%
2026-06-22	0.370000	0.370000	0.360000	0.362500	+0.694%	285,335	-0.414%
2026-06-18	0.372000	0.375000	0.351000	0.360000	-2.439%	342,418	+0.278%
2026-06-17	0.369800	0.370000	0.350000	0.369000	+0.027%	352,594	-2.168%
2026-06-16	0.379900	0.389900	0.350000	0.368900	+0.381%	500,157	-2.142%
2026-06-15	0.345000	0.386900	0.345000	0.367500	+8.351%	694,671	-1.769%
2026-06-12	0.350000	0.360000	0.325200	0.339175	-2.585%	1,317,874	+6.435%
2026-06-11	0.359200	0.365400	0.335000	0.348175	-3.069%	746,942	+3.683%
2026-06-10	0.359100	0.359200	0.350200	0.359200	-0.194%	239,714	+0.501%
2026-06-09	0.379000	0.379000	0.356570	0.359900	-2.756%	451,833	+0.306%
2026-06-08	0.380000	0.390000	0.366000	0.370100	-4.194%	262,428	-2.459%
2026-06-05	0.399900	0.405700	0.381000	0.386300	-3.401%	721,880	-6.549%
2026-06-04	0.439700	0.439800	0.370000	0.399900	-8.069%	1,082,815	-9.727%
2026-06-03	0.421000	0.439900	0.410000	0.435000	+7.940%	1,087,379	-17.011%
2026-06-02	0.358800	0.410000	0.357500	0.403000	+12.885%	1,408,523	-10.422%
2026-06-01	0.344000	0.361400	0.340000	0.357000	+3.779%	1,348,359	+1.120%
2026-05-29	0.347400	0.350000	0.336000	0.344000	-0.290%	477,809	+4.942%
2026-05-28	0.340400	0.349000	0.338000	0.345000	+0.612%	279,832	+4.638%
2026-05-27	0.347300	0.348500	0.340000	0.342900	-1.143%	178,671	+5.279%
2026-05-26	0.345000	0.349900	0.340000	0.346865	+0.395%	351,030	+4.075%
2026-05-22	0.342000	0.350000	0.339000	0.345500	+1.023%	341,279	+4.486%
2026-05-21	0.345000	0.347400	0.338200	0.342000	-0.524%	293,490	+5.556%
2026-05-20	0.345000	0.347400	0.336000	0.343800	-0.348%	678,609	+5.003%
2026-05-19	0.330000	0.345400	0.330000	0.345000	-0.145%	270,434	+4.638%
2026-05-18	0.345000	0.347400	0.328200	0.345500	-0.231%	739,891	+4.486%
2026-05-15	0.340000	0.347800	0.335700	0.346300	+1.127%	263,324	+4.245%
2026-05-14	0.341000	0.350000	0.335100	0.342440	-1.456%	552,761	+5.420%
2026-05-13	0.349900	0.350000	0.340100	0.347500	+2.206%	360,706	+3.885%
2026-05-12	0.344000	0.359900	0.340000	0.340000	-2.158%	415,287	+6.176%
2026-05-11	0.349800	0.352300	0.340000	0.347500	-0.430%	1,062,585	+3.885%
2026-05-08	0.347000	0.350000	0.340000	0.349000	+2.047%	407,270	+3.438%
2026-05-07	0.342100	0.349700	0.340500	0.342000	-1.123%	506,192	+5.556%
2026-05-06	0.349900	0.359900	0.341200	0.345886	-1.147%	628,575	+4.370%
2026-05-05	0.345000	0.360000	0.340000	0.349900	+0.258%	520,316	+3.172%
2026-05-04	0.355000	0.355000	0.345000	0.349000	+0.143%	394,100	+3.438%
2026-05-01	0.340000	0.358300	0.339500	0.348500	+2.050%	440,700	+3.587%
2026-04-30	0.358400	0.358400	0.335100	0.341500	-1.325%	907,595	+5.710%
2026-04-29	0.360000	0.360000	0.338500	0.346085	-1.987%	1,270,664	+4.310%
2026-04-28	0.350000	0.364000	0.340000	0.353100	+2.023%	440,189	+2.237%
2026-04-27	0.370000	0.379900	0.340000	0.346100	-4.682%	1,075,489	+4.305%
2026-04-24	0.363100	0.363100	0.360000	0.363100	-0.074%	448,844	-0.578%
2026-04-23	0.370000	0.370000	0.355600	0.363370	-1.124%	393,349	-0.652%
2026-04-22	0.382500	0.386900	0.365000	0.367500	-3.034%	757,033	-1.769%
2026-04-21	0.371500	0.379000	0.371500	0.379000	+0.291%	210,380	-4.749%
2026-04-20	0.377200	0.380000	0.370000	0.377900	-0.853%	392,303	-4.472%
2026-04-17	0.389500	0.389500	0.375400	0.381150	-1.639%	288,419	-5.287%
2026-04-16	0.380000	0.390000	0.375300	0.387500	+1.974%	220,515	-6.839%
2026-04-15	0.384000	0.385000	0.375000	0.380000	+0.264%	402,951	-5.000%
2026-04-14	0.370600	0.392700	0.370600	0.379000	-0.844%	594,057	-4.749%
2026-04-13	0.380000	0.387180	0.375000	0.382225	+0.612%	252,838	-5.553%
2026-04-10	0.375000	0.390000	0.370500	0.379900	+1.374%	652,631	-4.975%
2026-04-09	0.379500	0.379600	0.371000	0.374750	-0.818%	242,755	-3.669%
2026-04-08	0.380000	0.387000	0.370500	0.377840	-0.568%	166,822	-4.457%
2026-04-07	0.380000	0.380000	0.371000	0.380000	+1.252%	178,221	-5.000%
2026-04-06	0.390000	0.390000	0.360600	0.375300	-1.211%	166,781	-3.810%
2026-04-02	0.378000	0.398100	0.370100	0.379900	+0.519%	354,817	-4.975%
2026-04-01	0.355000	0.389400	0.350000	0.377940	+4.954%	363,602	-4.482%
2026-03-31	0.360300	0.380000	0.360000	0.360100	-0.111%	467,312	+0.250%
2026-03-30	0.370400	0.381900	0.360300	0.360500	-2.673%	551,986	+0.139%
2026-03-27	0.371200	0.380000	0.370000	0.370400	-2.429%	1,179,674	-2.538%
2026-03-26	0.382300	0.401900	0.378000	0.379620	-3.894%	439,348	-4.905%
2026-03-25	0.376100	0.398300	0.372300	0.395000	+4.525%	571,758	-8.608%
2026-03-24	0.380000	0.380000	0.370000	0.377900	-0.553%	236,292	-4.472%
2026-03-23	0.380200	0.389900	0.371000	0.380000	-0.053%	260,999	-5.000%
2026-03-20	0.400000	0.400000	0.370100	0.380200	+0.053%	622,150	-5.050%
2026-03-19	0.389900	0.389900	0.370500	0.380000	-1.273%	188,371	-5.000%
2026-03-18	0.389600	0.390000	0.370000	0.384900	-1.206%	1,926,004	-6.209%
2026-03-17	0.388100	0.390200	0.380000	0.389600	+0.386%	308,033	-7.341%
2026-03-16	0.390000	0.403000	0.386000	0.388100	+0.258%	527,123	-6.983%
2026-03-13	0.399000	0.399000	0.387000	0.387100	-0.355%	360,571	-6.742%
2026-03-12	0.396600	0.399900	0.377750	0.388480	-2.402%	627,467	-7.074%
2026-03-11	0.397500	0.410000	0.395100	0.398040	+0.744%	653,525	-9.306%
2026-03-10	0.400100	0.403000	0.390200	0.395100	-1.471%	666,325	-8.631%
2026-03-09	0.400000	0.404700	0.390250	0.401000	+0.501%	1,120,530	-9.975%
2026-03-06	0.400000	0.400000	0.385000	0.399000	-0.250%	336,504	-9.524%
2026-03-05	0.380000	0.405000	0.380000	0.400000	+2.512%	862,187	-9.750%
2026-03-04	0.380100	0.409900	0.380000	0.390200	+1.482%	1,261,551	-7.483%
2026-03-03	0.395000	0.395000	0.370300	0.384500	-1.713%	1,124,063	-6.112%
2026-03-02	0.405000	0.405000	0.390000	0.391200	-4.585%	511,758	-7.720%
2026-02-27	0.393100	0.410000	0.386500	0.410000	+3.015%	648,918	-11.951%
2026-02-26	0.409800	0.433000	0.393100	0.398000	-1.414%	569,078	-9.296%
2026-02-25	0.410000	0.410000	0.390000	0.403710	-0.319%	415,016	-10.579%
2026-02-24	0.367900	0.415000	0.366500	0.405000	+9.726%	1,542,458	-10.864%
2026-02-23	0.360000	0.369900	0.353100	0.369100	+2.556%	1,272,219	-2.195%
2026-02-20	0.393000	0.399900	0.355000	0.359900	-8.446%	1,597,346	+0.306%
2026-02-19	0.410000	0.418900	0.391000	0.393100	-3.415%	908,271	-8.166%
2026-02-18	0.489800	0.489900	0.390000	0.407000	-7.710%	2,404,754	-11.302%
2026-02-17	0.460000	0.469000	0.440000	0.441000	+0.227%	817,873	-18.141%
2026-02-13	0.428000	0.440000	0.420000	0.440000	+4.278%	267,670	-17.955%
2026-02-12	0.433900	0.433900	0.411100	0.421950	-2.141%	134,836	-14.445%
2026-02-11	0.439800	0.439900	0.415100	0.431180	-1.973%	376,427	-16.276%
2026-02-10	0.451000	0.459000	0.422000	0.439859	-2.470%	630,755	-17.928%
2026-02-09	0.446700	0.469000	0.438300	0.451000	+0.963%	462,293	-19.956%
2026-02-06	0.380000	0.446700	0.376100	0.446700	+18.740%	1,208,425	-19.185%
2026-02-05	0.385300	0.395000	0.370700	0.376200	-4.288%	1,637,020	-4.040%
2026-02-04	0.410100	0.424000	0.390600	0.393055	-5.160%	1,497,550	-8.155%
2026-02-03	0.415500	0.420000	0.401600	0.414440	-1.100%	582,575	-12.895%
2026-02-02	0.430000	0.430000	0.405000	0.419050	-4.436%	806,981	-13.853%
2026-01-30	0.449900	0.449900	0.430000	0.438500	+1.387%	463,804	-17.674%
2026-01-29	0.449900	0.465000	0.425000	0.432500	-2.940%	901,754	-16.532%
2026-01-28	0.432500	0.458900	0.405600	0.445600	+3.029%	490,676	-18.986%
2026-01-27	0.450000	0.450000	0.411400	0.432500	-3.054%	850,120	-16.532%
2026-01-26	0.452000	0.458900	0.440000	0.446125	-1.267%	499,928	-19.081%
2026-01-23	0.459000	0.459000	0.441800	0.451850	-1.515%	984,346	-20.106%
2026-01-22	0.461142	0.469900	0.450000	0.458800	-2.362%	1,174,993	-21.316%
2026-01-21	0.452500	0.480000	0.450600	0.469900	+0.264%	321,506	-23.175%
2026-01-20	0.470000	0.474900	0.451300	0.468662	-0.188%	504,698	-22.972%
2026-01-16	0.472300	0.480000	0.461500	0.469545	-1.148%	974,491	-23.117%
2026-01-15	0.484950	0.484950	0.472200	0.475000	-0.315%	221,799	-24.000%
2026-01-14	0.479900	0.486140	0.470100	0.476500	-0.729%	431,639	-24.239%
2026-01-13	0.463100	0.490000	0.463100	0.480000	+3.672%	380,066	-24.792%
2026-01-12	0.462000	0.490000	0.462000	0.463000	-4.536%	336,768	-22.030%
2026-01-09	0.450800	0.489900	0.450800	0.485000	+2.972%	381,631	-25.567%
2026-01-08	0.484700	0.484700	0.454000	0.471000	+0.448%	755,187	-23.355%
2026-01-07	0.489900	0.490000	0.465100	0.468900	-2.414%	512,647	-23.011%
2026-01-06	0.480300	0.509900	0.468100	0.480500	-2.138%	799,109	-24.870%
2026-01-05	0.500000	0.510000	0.480000	0.491000	-1.800%	712,738	-26.477%
2026-01-02	0.500000	0.514300	0.468100	0.500000	+1.986%	254,398	-27.800%
2025-12-31	0.467000	0.505725	0.467000	0.490265	+4.601%	575,735	-26.366%
2025-12-30	0.500000	0.500000	0.465000	0.468700	-3.361%	896,764	-22.978%
2025-12-29	0.500000	0.505000	0.475000	0.485000	-2.981%	698,900	-25.567%
2025-12-26	0.486000	0.514200	0.480100	0.499900	+3.179%	1,046,441	-27.786%
2025-12-24	0.470100	0.498400	0.470100	0.484500	+0.959%	763,312	-25.490%
2025-12-23	0.464200	0.480000	0.464200	0.479900	+0.083%	511,551	-24.776%
2025-12-22	0.480000	0.490000	0.473000	0.479500	-1.236%	740,022	-24.713%
2025-12-19	0.478700	0.490000	0.477500	0.485500	-0.021%	418,384	-25.644%
2025-12-18	0.494690	0.499800	0.480000	0.485600	-2.841%	455,628	-25.659%
2025-12-17	0.500000	0.500000	0.475200	0.499800	-0.020%	755,847	-27.771%
2025-12-16	0.490300	0.510000	0.485100	0.499900	+0.418%	431,605	-27.786%
2025-12-15	0.500000	0.510000	0.490100	0.497820	-0.436%	530,765	-27.484%
2025-12-12	0.510600	0.519000	0.490000	0.500000	-3.642%	547,578	-27.800%
2025-12-11	0.510200	0.520000	0.510000	0.518900	+0.409%	344,067	-30.430%
2025-12-10	0.521200	0.525000	0.510000	0.516785	-0.618%	464,871	-30.145%
2025-12-09	0.520000	0.520000	0.510000	0.520000	+0.678%	298,452	-30.577%
2025-12-08	0.519900	0.530000	0.512000	0.516500	-1.243%	392,274	-30.106%
2025-12-05	0.513400	0.524400	0.505000	0.523000	+0.596%	1,223,738	-30.975%
2025-12-04	0.517450	0.525000	0.512000	0.519900	-1.887%	464,962	-30.564%
2025-12-03	0.520500	0.534000	0.510100	0.529900	+0.953%	504,332	-31.874%
2025-12-02	0.544900	0.544900	0.520100	0.524900	-1.667%	764,244	-31.225%
2025-12-01	0.539500	0.548000	0.520800	0.533800	+0.319%	656,530	-32.372%
2025-11-28	0.522500	0.542500	0.522500	0.532100	+0.929%	292,037	-32.156%
2025-11-26	0.548100	0.550000	0.520100	0.527200	-0.995%	285,012	-31.525%
2025-11-25	0.529900	0.534900	0.520000	0.532500	+0.491%	552,668	-32.207%
2025-11-24	0.510100	0.539900	0.510100	0.529900	+2.495%	795,630	-31.874%
2025-11-21	0.540000	0.550000	0.510000	0.517000	-4.259%	1,269,158	-30.174%
2025-11-20	0.577500	0.577500	0.537600	0.540000	-6.720%	924,984	-33.148%
2025-11-19	0.564000	0.580100	0.520500	0.578900	+2.715%	2,026,439	-37.640%
2025-11-18	0.596250	0.601250	0.525450	0.563600	-3.062%	1,528,473	-35.947%
2025-11-17	0.634600	0.640000	0.570500	0.581400	-13.867%	2,276,055	-37.908%
2025-11-14	0.660000	0.680100	0.660000	0.675000	+0.731%	1,419,788	-46.519%
2025-11-13	0.687500	0.687500	0.656600	0.670100	+0.390%	997,391	-46.127%
2025-11-12	0.642100	0.690000	0.638100	0.667500	+3.328%	773,280	-45.918%
2025-11-11	0.637500	0.646000	0.624400	0.646000	+2.013%	216,459	-44.118%
2025-11-10	0.638400	0.638400	0.611000	0.633250	+0.836%	846,557	-42.992%
2025-11-07	0.612000	0.628900	0.600100	0.628000	+4.493%	826,353	-42.516%
2025-11-06	0.610000	0.616400	0.591900	0.601000	-2.197%	642,005	-39.933%
2025-11-05	0.606500	0.625000	0.606500	0.614500	+0.721%	280,052	-41.253%
2025-11-04	0.624900	0.625000	0.605000	0.610100	-1.713%	515,658	-40.829%
2025-11-03	0.610000	0.632500	0.606000	0.620735	+0.933%	241,620	-41.843%
2025-10-31	0.620000	0.632500	0.605100	0.615000	+0.732%	584,989	-41.301%
2025-10-30	0.600100	0.619900	0.600100	0.610530	+1.034%	232,778	-40.871%
2025-10-29	0.610000	0.619000	0.600065	0.604280	-0.970%	424,365	-40.259%
2025-10-28	0.620000	0.624900	0.600050	0.610200	-2.039%	762,730	-40.839%
2025-10-27	0.630000	0.630000	0.600115	0.622900	-0.336%	351,335	-42.045%
2025-10-24	0.602500	0.640000	0.602500	0.625000	+3.306%	603,650	-42.240%
2025-10-23	0.590000	0.610000	0.585000	0.605000	+2.577%	305,245	-40.331%
2025-10-22	0.589600	0.600000	0.584050	0.589800	-1.700%	520,394	-38.793%
2025-10-21	0.590000	0.600000	0.582000	0.600000	+1.215%	638,740	-39.833%
2025-10-20	0.601500	0.620000	0.584000	0.592800	-3.610%	1,018,500	-39.103%
2025-10-17	0.610000	0.619900	0.590000	0.615000	+2.534%	512,608	-41.301%
2025-10-16	0.602600	0.610000	0.584100	0.599800	-1.349%	1,626,044	-39.813%
2025-10-15	0.617500	0.630000	0.605100	0.608000	-1.586%	755,445	-40.625%
2025-10-14	0.616000	0.620000	0.607300	0.617800	-1.499%	615,339	-41.567%
2025-10-13	0.627600	0.636400	0.610050	0.627200	+0.224%	715,396	-42.443%
2025-10-10	0.625000	0.644900	0.615000	0.625800	-0.918%	822,080	-42.314%
2025-10-09	0.630000	0.644700	0.620000	0.631600	-0.253%	665,199	-42.844%
2025-10-08	0.626300	0.644900	0.622700	0.633200	-0.597%	748,551	-42.988%
2025-10-07	0.637500	0.640000	0.628500	0.637000	+1.417%	499,338	-43.328%
2025-10-06	0.635000	0.650000	0.625100	0.628100	-1.859%	588,404	-42.525%
2025-10-03	0.636100	0.670000	0.620000	0.640000	+0.392%	561,215	-43.594%
2025-10-02	0.659900	0.660000	0.605000	0.637500	-4.092%	1,963,631	-43.373%
2025-10-01	0.640600	0.680000	0.640600	0.664700	+3.843%	450,265	-45.690%
2025-09-30	0.652500	0.694300	0.640100	0.640100	-5.440%	1,939,779	-43.603%
2025-09-29	0.680000	0.690000	0.641000	0.676925	-2.164%	1,248,407	-46.671%
2025-09-26	0.625000	0.691900	0.625000	0.691900	+10.704%	1,236,695	-47.825%
2025-09-25	0.635000	0.639900	0.621100	0.625000	-1.583%	305,904	-42.240%
2025-09-24	0.650000	0.660000	0.600100	0.635050	-0.758%	1,307,848	-43.154%
2025-09-23	0.630000	0.650000	0.610000	0.639900	+2.799%	549,609	-43.585%
2025-09-22	0.610000	0.641500	0.597060	0.622475	+0.072%	1,168,199	-42.006%
2025-09-19	0.650000	0.650000	0.600000	0.622025	-4.230%	1,252,077	-41.964%
2025-09-18	0.663900	0.663900	0.641000	0.649500	+0.417%	847,102	-44.419%
2025-09-17	0.661500	0.685000	0.640100	0.646800	-3.352%	688,943	-44.187%
2025-09-16	0.680100	0.695000	0.661100	0.669230	-2.302%	858,570	-46.057%
2025-09-15	0.681600	0.698900	0.679700	0.685000	-2.003%	736,485	-47.299%
2025-09-12	0.689500	0.699600	0.680100	0.699000	+1.725%	1,649,364	-48.355%
2025-09-11	0.697000	0.699000	0.676000	0.687150	+0.095%	732,799	-47.464%
2025-09-10	0.695000	0.695000	0.681150	0.686500	-0.348%	387,404	-47.414%
2025-09-09	0.702500	0.710000	0.650100	0.688900	-0.660%	1,610,199	-47.598%
2025-09-08	0.705000	0.714950	0.688000	0.693480	-0.920%	1,528,619	-47.944%
2025-09-05	0.705000	0.708000	0.688380	0.699920	-1.406%	1,547,479	-48.423%
2025-09-04	0.720000	0.720000	0.685000	0.709900	+0.339%	2,528,824	-49.148%
2025-09-03	0.704100	0.714900	0.683201	0.707500	+0.864%	1,003,596	-48.975%
2025-09-02	0.705000	0.710000	0.682000	0.701440	+2.251%	2,134,897	-48.534%
2025-08-29	0.697500	0.740000	0.650700	0.686000	+4.129%	7,578,528	-47.376%
2025-08-28	0.600000	0.677000	0.595000	0.658800	+15.599%	5,902,087	-45.203%
2025-08-27	0.540550	0.570000	0.540100	0.569900	+4.091%	1,191,529	-36.656%
2025-08-26	0.549900	0.559900	0.537500	0.547500	-1.334%	1,369,824	-34.064%
2025-08-25	0.550000	0.569000	0.532150	0.554900	+1.088%	1,867,712	-34.943%
2025-08-22	0.554400	0.574900	0.522000	0.548930	-1.094%	2,173,978	-34.236%
2025-08-21	0.567500	0.573900	0.551100	0.555000	-1.508%	1,244,084	-34.955%
2025-08-20	0.570500	0.590000	0.551000	0.563500	-1.149%	1,489,657	-35.936%
2025-08-19	0.588000	0.594200	0.560100	0.570050	-0.688%	976,619	-36.672%
2025-08-18	0.580000	0.580000	0.552600	0.574000	+5.806%	2,109,430	-37.108%
2025-08-15	0.609800	0.620000	0.530000	0.542500	+2.397%	4,949,330	-33.456%
2025-08-14	0.520000	0.530000	0.500500	0.529800	-0.038%	1,195,490	-31.861%
2025-08-13	0.579800	0.579800	0.522100	0.530000	-6.690%	1,299,058	-31.887%
2025-08-12	0.570000	0.580000	0.555000	0.568000	-0.333%	554,729	-36.444%
2025-08-11	0.580000	0.593000	0.550000	0.569900	-2.464%	857,922	-36.656%
2025-08-08	0.542200	0.590000	0.542200	0.584300	+3.416%	921,134	-38.217%
2025-08-07	0.530100	0.579000	0.530100	0.565000	+4.205%	722,478	-36.106%
2025-08-06	0.530000	0.550600	0.530000	0.542200	+0.884%	622,807	-33.419%
2025-08-05	0.494200	0.539900	0.490500	0.537450	+8.008%	1,433,764	-32.831%
2025-08-04	0.480500	0.520000	0.480500	0.497600	+2.471%	1,266,288	-27.452%
2025-08-01	0.500100	0.510000	0.465600	0.485600	-4.784%	1,768,856	-25.659%
2025-07-31	0.549000	0.549700	0.500000	0.510000	-3.042%	855,105	-29.216%
2025-07-30	0.545900	0.545900	0.525100	0.526000	-3.645%	441,926	-31.369%
2025-07-29	0.550100	0.559400	0.536780	0.545900	-0.383%	1,253,240	-33.871%
2025-07-28	0.560000	0.570000	0.540100	0.548000	-0.707%	673,812	-34.124%
2025-07-25	0.545300	0.552000	0.525000	0.551900	+1.827%	527,727	-34.590%
2025-07-24	0.541200	0.559900	0.540300	0.542000	-1.437%	372,785	-33.395%
2025-07-23	0.550000	0.561100	0.539490	0.549900	-0.018%	424,811	-34.352%
2025-07-22	0.545000	0.550000	0.520000	0.550000	+3.578%	544,231	-34.364%
2025-07-21	0.551000	0.570000	0.520100	0.531000	-5.094%	1,338,731	-32.015%
2025-07-18	0.569800	0.580000	0.550000	0.559500	-1.566%	509,286	-35.478%
2025-07-17	0.530200	0.578900	0.530000	0.568400	+7.245%	1,675,930	-36.488%
2025-07-16	0.531000	0.541450	0.513000	0.530000	0.000%	953,301	-31.887%
2025-07-15	0.537000	0.546000	0.520000	0.530000	-1.304%	1,468,410	-31.887%
2025-07-14	0.500000	0.542600	0.488000	0.537000	+3.868%	1,202,042	-32.775%
2025-07-11	0.509900	0.520000	0.491000	0.517000	-0.433%	1,824,675	-30.174%
2025-07-10	0.560000	0.589000	0.500000	0.519250	-9.063%	3,574,559	-30.477%
2025-07-09	0.576500	0.585900	0.560000	0.571000	-2.560%	878,594	-36.778%
2025-07-08	0.620000	0.620000	0.575000	0.586000	-5.316%	1,181,112	-38.396%
2025-07-07	0.605000	0.620000	0.600000	0.618900	+3.339%	1,084,688	-41.671%
2025-07-03	0.590000	0.600000	0.570770	0.598900	-0.156%	1,507,301	-39.723%
2025-07-02	0.669800	0.670000	0.560000	0.599835	-10.610%	5,261,803	-39.817%
2025-07-01	0.780000	0.780000	0.620000	0.671030	-8.329%	5,156,501	-46.202%
2025-06-30	0.725000	0.770000	0.720100	0.732000	+2.939%	2,232,671	-50.683%
2025-06-27	0.760000	0.760000	0.680000	0.711100	-2.589%	1,921,150	-49.234%
2025-06-26	0.775000	0.780980	0.710000	0.730000	-4.460%	1,198,065	-50.548%
2025-06-25	0.780000	0.798600	0.755000	0.764075	-1.384%	890,610	-52.753%
2025-06-24	0.760000	0.780000	0.750100	0.774800	+3.307%	1,666,950	-53.407%
2025-06-23	0.742000	0.789200	0.701700	0.750000	+1.078%	2,017,701	-51.867%
2025-06-20	0.699000	0.759900	0.671100	0.742000	+10.746%	2,017,648	-51.348%
2025-06-18	0.785000	0.819400	0.650100	0.670000	-13.537%	6,941,996	-46.119%
2025-06-17	0.750000	0.794300	0.730000	0.774900	+4.716%	4,166,216	-53.413%
2025-06-16	0.710000	0.750000	0.700000	0.740000	+10.119%	5,770,694	-51.216%
2025-06-13	0.697400	0.700000	0.650000	0.672000	-2.255%	1,024,756	-46.280%
2025-06-12	0.671600	0.699900	0.664100	0.687500	+1.118%	1,244,910	-47.491%
2025-06-11	0.714500	0.715000	0.652400	0.679900	-2.871%	2,429,840	-46.904%
2025-06-10	0.687000	0.728000	0.679000	0.700000	+3.093%	5,749,590	-48.429%
2025-06-09	0.612500	0.680000	0.580100	0.679000	+17.069%	4,482,568	-46.834%
2025-06-06	0.570000	0.614900	0.559425	0.580000	+4.210%	1,937,824	-37.759%
2025-06-05	0.561000	0.564000	0.555000	0.556570	-0.541%	966,486	-35.138%
2025-06-04	0.541500	0.560000	0.540000	0.559600	+3.668%	1,622,126	-35.490%
2025-06-03	0.543700	0.543700	0.531500	0.539800	+1.039%	388,111	-33.123%
2025-06-02	0.549600	0.549600	0.531000	0.534250	-1.065%	576,689	-32.429%
2025-05-30	0.531300	0.541500	0.530150	0.540000	+0.180%	454,102	-33.148%
2025-05-29	0.547900	0.547900	0.531400	0.539030	+0.229%	414,024	-33.028%
2025-05-28	0.530500	0.545000	0.530500	0.537800	+1.062%	470,200	-32.875%
2025-05-27	0.535000	0.550000	0.530000	0.532150	+0.519%	242,908	-32.162%
2025-05-23	0.510000	0.530200	0.510000	0.529400	+3.469%	591,696	-31.810%
2025-05-22	0.500000	0.550000	0.500000	0.511650	+2.330%	498,307	-29.444%
2025-05-21	0.500000	0.519000	0.481300	0.500000	-1.961%	1,177,955	-27.800%
2025-05-20	0.515500	0.538400	0.499900	0.510000	-1.239%	908,140	-29.216%
2025-05-19	0.557500	0.565600	0.502000	0.516400	-4.468%	1,573,099	-30.093%
2025-05-16	0.454900	0.549900	0.452950	0.540550	+19.694%	2,118,673	-33.216%
2025-05-15	0.443000	0.463000	0.431000	0.451610	+2.418%	1,712,368	-20.064%
2025-05-14	0.429000	0.441000	0.421100	0.440950	+2.786%	378,627	-18.131%
2025-05-13	0.430000	0.445000	0.421000	0.429000	-1.357%	730,515	-15.851%
2025-05-12	0.438600	0.438600	0.416000	0.434900	-0.844%	1,126,487	-16.992%
2025-05-09	0.432550	0.464600	0.422100	0.438600	+0.601%	915,170	-17.693%
2025-05-08	0.419600	0.449300	0.410000	0.435980	+3.904%	528,656	-17.198%
2025-05-07	0.417900	0.420000	0.411100	0.419600	+0.371%	807,140	-13.966%
2025-05-06	0.418100	0.425500	0.410000	0.418050	-1.751%	477,291	-13.647%
2025-05-05	0.424000	0.440000	0.415000	0.425500	+0.354%	292,464	-15.159%
2025-05-02	0.427000	0.440000	0.421100	0.424000	-0.235%	419,100	-14.858%
2025-05-01	0.420000	0.430000	0.418040	0.425000	+2.756%	559,806	-15.059%
2025-04-30	0.400100	0.418800	0.396000	0.413600	+0.540%	606,915	-12.718%
2025-04-29	0.417030	0.420000	0.402600	0.411380	-0.829%	386,022	-12.247%
2025-04-28	0.420100	0.430000	0.410000	0.414820	-1.573%	636,673	-12.974%
2025-04-25	0.410000	0.429800	0.410000	0.421450	+2.423%	304,891	-14.343%
2025-04-24	0.408000	0.419900	0.408000	0.411480	+0.428%	262,450	-12.268%
2025-04-23	0.407900	0.418000	0.400200	0.409725	+0.202%	402,638	-11.892%
2025-04-22	0.400000	0.415000	0.400000	0.408900	+2.225%	465,839	-11.714%
2025-04-21	0.420000	0.420000	0.400000	0.400000	-4.988%	511,677	-9.750%
2025-04-17	0.420000	0.426800	0.399400	0.421000	+0.238%	349,895	-14.252%
2025-04-16	0.425000	0.443000	0.410000	0.420000	-1.269%	502,955	-14.048%
2025-04-15	0.449300	0.449300	0.420000	0.425400	+0.035%	420,484	-15.139%
2025-04-14	0.403100	0.435000	0.400000	0.425250	+4.703%	360,193	-15.109%
2025-04-11	0.410000	0.418500	0.391600	0.406150	-2.951%	278,667	-11.117%
2025-04-10	0.409900	0.443900	0.390300	0.418500	+3.069%	1,021,035	-13.740%
2025-04-09	0.379000	0.410800	0.369900	0.406040	+5.257%	1,507,171	-11.093%
2025-04-08	0.350000	0.425000	0.350000	0.385760	+10.978%	1,780,822	-6.418%
2025-04-07	0.274800	0.369100	0.270000	0.347600	+8.727%	2,145,553	+3.855%
2025-04-04	0.360000	0.368900	0.292500	0.319700	-11.928%	4,080,885	+12.918%
2025-04-03	0.368300	0.400000	0.351600	0.363000	-10.093%	1,773,105	-0.551%
2025-04-02	0.430000	0.437300	0.372600	0.403750	-7.184%	1,694,133	-10.588%
2025-04-01	0.435700	0.455400	0.432600	0.435000	0.000%	1,030,834	-17.011%
2025-03-31	0.452500	0.452500	0.432700	0.435000	-1.136%	1,318,190	-17.011%
2025-03-28	0.463100	0.470000	0.440000	0.440000	-6.383%	930,205	-17.955%
2025-03-27	0.469100	0.475500	0.455100	0.470000	-0.424%	186,773	-23.191%
2025-03-26	0.460000	0.480000	0.460000	0.472000	+1.604%	463,596	-23.517%
2025-03-25	0.469000	0.469500	0.456100	0.464550	+0.313%	212,433	-22.290%
2025-03-24	0.452100	0.469600	0.450000	0.463100	+0.948%	582,958	-22.047%
2025-03-21	0.453250	0.468000	0.451300	0.458750	+0.273%	322,772	-21.308%
2025-03-20	0.470000	0.470600	0.450700	0.457500	-2.784%	1,040,261	-21.093%
2025-03-19	0.475200	0.475300	0.460500	0.470600	-0.947%	753,304	-23.289%
2025-03-18	0.475100	0.485000	0.475000	0.475100	-2.041%	407,701	-24.016%
2025-03-17	0.484900	0.492300	0.473500	0.485000	+0.840%	423,498	-25.567%
2025-03-14	0.470200	0.483900	0.470100	0.480960	+1.683%	378,878	-24.942%
2025-03-13	0.483500	0.483500	0.470300	0.473000	-0.106%	294,372	-23.679%
2025-03-12	0.475000	0.483500	0.472000	0.473500	-1.354%	256,761	-23.759%
2025-03-11	0.470000	0.488900	0.470000	0.480000	-0.826%	432,451	-24.792%
2025-03-10	0.480450	0.493900	0.476000	0.484000	+0.728%	438,479	-25.413%
2025-03-07	0.487600	0.499000	0.476000	0.480500	-1.939%	526,282	-24.870%
2025-03-06	0.475100	0.495000	0.475100	0.490000	+2.083%	1,349,359	-26.327%
2025-03-05	0.471800	0.490025	0.471000	0.480000	+0.042%	387,411	-24.792%
2025-03-04	0.475000	0.482500	0.465100	0.479800	-0.560%	946,353	-24.760%
2025-03-03	0.490000	0.500000	0.470200	0.482500	-1.511%	812,035	-25.181%
2025-02-28	0.470100	0.489950	0.460000	0.489900	+3.295%	831,291	-26.311%
2025-02-27	0.472000	0.487400	0.470200	0.474275	-3.011%	759,630	-23.884%
2025-02-26	0.480000	0.500000	0.472000	0.489000	+1.875%	371,827	-26.176%
2025-02-25	0.494300	0.494300	0.471500	0.480000	-2.538%	813,697	-24.792%
2025-02-24	0.490000	0.506500	0.480000	0.492500	+1.036%	820,071	-26.701%
2025-02-21	0.509000	0.509000	0.472700	0.487450	-1.922%	540,081	-25.941%
2025-02-20	0.473050	0.510000	0.470000	0.497000	+4.237%	610,087	-27.364%
2025-02-19	0.497100	0.500000	0.470000	0.476800	-4.640%	2,240,616	-24.287%
2025-02-18	0.550000	0.555000	0.492200	0.500000	-5.660%	2,214,703	-27.800%

.dark-mode .nVHX0N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nVHX0N{ color: #333333; background-color: white; border: 2px solid #333333; }ELTPELITE PHARMS INCstock OTC

ELTP
ELITE PHARMS INC
stock OTC