ELST
ELECTRONIC SYS TECHNOLOGY
stockOTC
EODSep 30, 2026
0.06USD+20.000%(+0.01)9,000
ELST Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +20.000% | 9,000 | 0.000% |
| 2026-09-28 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 600 | +20.000% |
| 2026-09-04 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 105 | +20.000% |
| 2026-08-26 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 1,000 | +20.000% |
| 2026-08-17 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 2,000 | +20.000% |
| 2026-08-07 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 1,000 | +20.000% |
| 2026-07-21 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 175 | +20.000% |
| 2026-05-14 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 3,000 | +20.000% |
| 2026-05-07 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -0.990% | 1,500 | +20.000% |
| 2026-05-06 | 0.05050 | 0.05050 | 0.05050 | 0.05050 | +1.000% | 1,952 | +18.812% |
| 2026-04-28 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 1,000 | +20.000% |
| 2026-04-13 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -0.990% | 750 | +20.000% |
| 2026-03-30 | 0.05050 | 0.05050 | 0.05050 | 0.05050 | +1.000% | 6,440 | +18.812% |
| 2026-03-17 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 1,000 | +20.000% |
| 2026-03-11 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +212.500% | 100 | +20.000% |
| 2026-02-03 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 9,500 | +275.000% |
| 2026-01-22 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +5.960% | 4,269 | +275.000% |
| 2026-01-20 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | +0.667% | 1,000 | +297.351% |
| 2026-01-08 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -40.000% | 1,400 | +300.000% |
| 2025-12-15 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +25.000% | 3,000 | +140.000% |
| 2025-11-18 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -30.915% | 2,000 | +200.000% |
| 2025-11-12 | 0.02895 | 0.02895 | 0.02895 | 0.02895 | -3.500% | 3,926 | +107.254% |
| 2025-11-07 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 400 | +100.000% |
| 2025-11-06 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -80.000% | 11,800 | +100.000% |
| 2025-11-04 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +650.000% | 1,000 | -60.000% |
| 2025-11-03 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 6,440 | +200.000% |
| 2025-10-30 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 1,000 | +200.000% |
| 2025-10-28 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 500 | +200.000% |
| 2025-10-22 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 2,720 | +200.000% |
| 2025-10-20 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 1,000 | +200.000% |
| 2025-10-17 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +81.818% | 1,000 | +200.000% |
| 2025-09-16 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +1000.000% | 1,000 | +445.455% |
| 2025-09-12 | 0.00100 | 0.00100 | 0.00100 | 0.00100 | -93.333% | 300 | +5900.000% |
| 2025-08-13 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 17,428 | +300.000% |
| 2025-08-05 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 300 | +300.000% |
| 2025-07-30 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +15.385% | 5,440 | +300.000% |
| 2025-07-23 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -81.429% | 14,200 | +361.538% |
| 2025-07-17 | 0.07000 | 0.09500 | 0.07000 | 0.07000 | -46.606% | 6,000 | -14.286% |
| 2025-07-15 | 0.07500 | 0.13110 | 0.07500 | 0.13110 | +87.286% | 27,150 | -54.233% |
| 2025-07-14 | 0.15000 | 0.15000 | 0.07000 | 0.07000 | -7.285% | 26,029 | -14.286% |
| 2025-07-09 | 0.07550 | 0.07550 | 0.07550 | 0.07550 | 0.000% | 40,000 | -20.530% |
| 2025-07-08 | 0.07550 | 0.07550 | 0.07550 | 0.07550 | -24.651% | 9,143 | -20.530% |
| 2025-06-24 | 0.10000 | 0.10020 | 0.10000 | 0.10020 | -8.909% | 3,500 | -40.120% |
| 2025-06-23 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +21.951% | 353 | -45.455% |
| 2025-06-20 | 0.15000 | 0.15000 | 0.09010 | 0.09020 | -24.833% | 2,701 | -33.481% |
| 2025-06-18 | 0.09000 | 0.12000 | 0.09000 | 0.12000 | -27.273% | 8,028 | -50.000% |
| 2025-06-16 | 0.15000 | 0.16500 | 0.15000 | 0.16500 | +3.125% | 30,000 | -63.636% |
| 2025-06-11 | 0.10780 | 0.16000 | 0.10780 | 0.16000 | +48.423% | 3,010 | -62.500% |
| 2025-06-10 | 0.10780 | 0.10780 | 0.10780 | 0.10780 | 0.000% | 600 | -44.341% |
| 2025-06-09 | 0.10780 | 0.10780 | 0.09890 | 0.10780 | +5.212% | 19,100 | -44.341% |
| 2025-06-06 | 0.10246 | 0.10246 | 0.10246 | 0.10246 | +17.601% | 1,000 | -41.441% |
| 2025-06-02 | 0.08712 | 0.08712 | 0.08712 | 0.08712 | +27.004% | 1,000 | -31.133% |
| 2025-05-29 | 0.06860 | 0.06860 | 0.06860 | 0.06860 | 0.000% | 27,000 | -12.536% |
| 2025-05-28 | 0.07500 | 0.07500 | 0.06860 | 0.06860 | -14.250% | 37,010 | -12.536% |
| 2025-05-15 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -18.782% | 848 | -25.000% |
| 2025-04-25 | 0.09850 | 0.09850 | 0.09850 | 0.09850 | +23.125% | 100 | -39.086% |
| 2025-04-23 | 0.07000 | 0.08000 | 0.07000 | 0.08000 | +14.286% | 3,260 | -25.000% |
| 2025-04-22 | 0.07500 | 0.07500 | 0.07000 | 0.07000 | 0.000% | 26,677 | -14.286% |
| 2025-04-21 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -14.634% | 14,290 | -14.286% |
| 2025-04-16 | 0.08200 | 0.08200 | 0.08200 | 0.08200 | +2.500% | 100 | -26.829% |
| 2025-04-15 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -11.111% | 8,000 | -25.000% |
| 2025-04-10 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +28.571% | 14,285 | -33.333% |
| 2025-04-02 | 0.08000 | 0.15680 | 0.07000 | 0.07000 | -4.096% | 91,700 | -14.286% |
| 2025-03-31 | 0.07299 | 0.07299 | 0.07299 | 0.07299 | -17.525% | 500 | -17.797% |
| 2025-03-27 | 0.08850 | 0.08850 | 0.08850 | 0.08850 | +0.568% | 39,000 | -32.203% |
| 2025-03-21 | 0.08303 | 0.08800 | 0.08303 | 0.08800 | +35.385% | 2,027 | -31.818% |
| 2025-03-19 | 0.06750 | 0.06750 | 0.06500 | 0.06500 | -19.290% | 1,013 | -7.692% |
| 2025-03-18 | 0.08053 | 0.08053 | 0.08053 | 0.08053 | +27.833% | 1,013 | -25.498% |
| 2025-02-24 | 0.06300 | 0.06300 | 0.06300 | 0.06300 | -10.000% | 220 | -4.762% |
| 2025-02-04 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 2,606 | -14.286% |
| 2025-01-30 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -17.647% | 1,004 | -14.286% |
| 2025-01-28 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | +6.250% | 240 | -29.412% |
| 2025-01-24 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +6.667% | 10,010 | -25.000% |
| 2025-01-23 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +7.143% | 2,010 | -20.000% |
| 2025-01-16 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -13.846% | 1,000 | -14.286% |
| 2025-01-15 | 0.08125 | 0.08125 | 0.08125 | 0.08125 | +1.563% | 1,000 | -26.154% |
| 2025-01-07 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -20.000% | 9,010 | -25.000% |
| 2024-12-30 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -12.740% | 5,000 | -40.000% |
| 2024-12-26 | 0.11460 | 0.11460 | 0.11460 | 0.11460 | +14.600% | 100 | -47.644% |
| 2024-12-16 | 0.12000 | 0.12000 | 0.10000 | 0.10000 | -4.762% | 4,110 | -40.000% |
| 2024-12-02 | 0.11009 | 0.11009 | 0.08030 | 0.10500 | -8.775% | 46,043 | -42.857% |
| 2024-11-29 | 0.15000 | 0.16480 | 0.11510 | 0.11510 | -36.056% | 56,271 | -47.871% |
| 2024-11-27 | 0.17999 | 0.18000 | 0.17000 | 0.18000 | -10.000% | 12,003 | -66.667% |
| 2024-11-26 | 0.20500 | 0.22500 | 0.16375 | 0.20000 | -2.439% | 18,129 | -70.000% |
| 2024-11-22 | 0.20500 | 0.20500 | 0.20500 | 0.20500 | 0.000% | 2,519 | -70.732% |
| 2024-11-14 | 0.20500 | 0.20500 | 0.20500 | 0.20500 | -2.376% | 510 | -70.732% |
| 2024-11-08 | 0.20999 | 0.20999 | 0.20999 | 0.20999 | +3.443% | 1,000 | -71.427% |
| 2024-11-06 | 0.21000 | 0.21000 | 0.20300 | 0.20300 | -7.727% | 10,005 | -70.443% |
| 2024-10-30 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | 0.000% | 110 | -72.727% |
| 2024-10-24 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | +4.762% | 1,000 | -72.727% |
| 2024-10-16 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | -4.545% | 200 | -71.429% |
| 2024-10-14 | 0.21500 | 0.22000 | 0.21500 | 0.22000 | -4.348% | 30,000 | -72.727% |
| 2024-10-09 | 0.23000 | 0.23000 | 0.23000 | 0.23000 | 0.000% | 100 | -73.913% |
| 2024-10-07 | 0.23000 | 0.23000 | 0.23000 | 0.23000 | +9.524% | 1,935 | -73.913% |
| 2024-09-19 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | -0.095% | 2,000 | -71.429% |
| 2024-09-05 | 0.21020 | 0.21020 | 0.21020 | 0.21020 | -15.920% | 12,500 | -71.456% |
| 2024-08-27 | 0.22000 | 0.25000 | 0.22000 | 0.25000 | +19.944% | 7,004 | -76.000% |
| 2024-08-23 | 0.20843 | 0.20843 | 0.20843 | 0.20843 | -16.628% | 100 | -71.213% |
| 2024-07-25 | 0.30000 | 0.30000 | 0.15000 | 0.25000 | -16.667% | 60,800 | -76.000% |
| 2024-07-24 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | 0.000% | 500 | -80.000% |
| 2024-07-22 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | 0.000% | 2,000 | -80.000% |
| 2024-07-10 | 0.29000 | 0.30000 | 0.29000 | 0.30000 | +14.242% | 3,500 | -80.000% |
| 2024-07-02 | 0.29470 | 0.29470 | 0.26260 | 0.26260 | -41.443% | 42,240 | -77.152% |
| 2024-07-01 | 0.44845 | 0.44845 | 0.44845 | 0.44845 | +0.100% | 300 | -86.621% |
| 2024-06-28 | 0.38000 | 0.44800 | 0.38000 | 0.44800 | +19.467% | 3,126 | -86.607% |
| 2024-06-27 | 0.37500 | 0.37500 | 0.37500 | 0.37500 | -16.107% | 500 | -84.000% |
| 2024-06-20 | 0.44700 | 0.44700 | 0.44700 | 0.44700 | +68.045% | 2,000 | -86.577% |
| 2024-06-18 | 0.26600 | 0.26600 | 0.26600 | 0.26600 | +0.758% | 100 | -77.444% |
| 2024-06-14 | 0.26400 | 0.26400 | 0.26400 | 0.26400 | 0.000% | 5,440 | -77.273% |
| 2024-06-12 | 0.26400 | 0.26400 | 0.26400 | 0.26400 | -7.042% | 680 | -77.273% |
| 2024-06-07 | 0.28400 | 0.28400 | 0.28400 | 0.28400 | +7.739% | 500 | -78.873% |
| 2024-06-03 | 0.26360 | 0.26360 | 0.26360 | 0.26360 | 0.000% | 1,300 | -77.238% |
| 2024-05-31 | 0.26360 | 0.26360 | 0.26360 | 0.26360 | 0.000% | 600 | -77.238% |
| 2024-05-28 | 0.26360 | 0.26360 | 0.26360 | 0.26360 | -12.133% | 200 | -77.238% |
| 2024-05-09 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | +6.572% | 2,539 | -80.000% |
| 2024-05-03 | 0.28150 | 0.28150 | 0.28150 | 0.28150 | 0.000% | 200 | -78.686% |
| 2024-04-24 | 0.28150 | 0.28150 | 0.28150 | 0.28150 | +4.259% | 250 | -78.686% |
| 2024-04-11 | 0.27000 | 0.27000 | 0.27000 | 0.27000 | -0.074% | 1,005 | -77.778% |
| 2024-04-10 | 0.27020 | 0.27020 | 0.27020 | 0.27020 | -5.240% | 2,000 | -77.794% |
| 2024-04-02 | 0.27000 | 0.28514 | 0.27000 | 0.28514 | -7.422% | 500 | -78.958% |
| 2024-03-25 | 0.28454 | 0.30800 | 0.28454 | 0.30800 | +10.000% | 1,350 | -80.519% |
| 2024-03-15 | 0.28000 | 0.28000 | 0.28000 | 0.28000 | -0.762% | 1,500 | -78.571% |
| 2024-02-23 | 0.27020 | 0.28215 | 0.27020 | 0.28215 | -8.393% | 3,381 | -78.735% |
| 2024-02-21 | 0.30800 | 0.30800 | 0.30800 | 0.30800 | +8.969% | 1,000 | -80.519% |
| 2024-02-08 | 0.28020 | 0.28265 | 0.28020 | 0.28265 | +0.946% | 700 | -78.772% |
| 2024-02-06 | 0.28000 | 0.28000 | 0.28000 | 0.28000 | +3.627% | 300 | -78.571% |
| 2024-01-31 | 0.27020 | 0.27020 | 0.27020 | 0.27020 | +0.074% | 725 | -77.794% |
| 2024-01-12 | 0.27000 | 0.27000 | 0.27000 | 0.27000 | -4.408% | 800 | -77.778% |
| 2024-01-11 | 0.27000 | 0.28245 | 0.27000 | 0.28245 | -11.458% | 1,050 | -78.757% |
| 2023-11-29 | 0.31900 | 0.31900 | 0.31900 | 0.31900 | +18.061% | 4,000 | -81.191% |
| 2023-11-27 | 0.27020 | 0.27020 | 0.27020 | 0.27020 | +3.051% | 588 | -77.794% |
| 2023-11-15 | 0.28220 | 0.28220 | 0.26220 | 0.26220 | -1.899% | 8,231 | -77.117% |
| 2023-10-24 | 0.26728 | 0.26728 | 0.26728 | 0.26728 | +2.601% | 100 | -77.551% |
| 2023-10-03 | 0.26050 | 0.26050 | 0.26050 | 0.26050 | -7.130% | 2,000 | -76.967% |
| 2023-09-20 | 0.27085 | 0.28050 | 0.27085 | 0.28050 | +8.932% | 2,000 | -78.610% |
| 2023-09-15 | 0.30030 | 0.30562 | 0.25750 | 0.25750 | -14.252% | 23,000 | -76.699% |
| 2023-08-31 | 0.30030 | 0.30030 | 0.30030 | 0.30030 | -6.244% | 1,073 | -80.020% |
| 2023-08-28 | 0.32030 | 0.32030 | 0.32030 | 0.32030 | -8.486% | 100 | -81.268% |
| 2023-08-18 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | -7.895% | 100 | -82.857% |
| 2023-08-17 | 0.30000 | 0.38000 | 0.30000 | 0.38000 | 0.000% | 300 | -84.211% |
| 2023-08-07 | 0.38000 | 0.38000 | 0.38000 | 0.38000 | -15.367% | 2,500 | -84.211% |
| 2023-08-04 | 0.43000 | 0.44900 | 0.43000 | 0.44900 | +49.667% | 4,500 | -86.637% |
| 2023-07-27 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | 0.000% | 5,150 | -80.000% |
| 2023-07-25 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | -5.789% | 2,100 | -80.000% |
| 2023-07-19 | 0.55000 | 0.55000 | 0.31844 | 0.31844 | -16.038% | 5,575 | -81.158% |
| 2023-07-18 | 0.37926 | 0.37926 | 0.37926 | 0.37926 | +54.800% | 2,000 | -84.180% |
| 2023-06-15 | 0.24500 | 0.24500 | 0.24500 | 0.24500 | +0.204% | 853 | -75.510% |
| 2023-06-09 | 0.24450 | 0.24450 | 0.24450 | 0.24450 | -12.943% | 10,000 | -75.460% |
| 2023-06-07 | 0.28085 | 0.28085 | 0.28085 | 0.28085 | +11.008% | 750 | -78.636% |
| 2023-06-02 | 0.25300 | 0.25300 | 0.25300 | 0.25300 | +0.397% | 1,000 | -76.285% |
| 2023-05-05 | 0.25200 | 0.25200 | 0.25200 | 0.25200 | +14.027% | 4,000 | -76.190% |
| 2023-05-04 | 0.22100 | 0.22100 | 0.22100 | 0.22100 | -6.751% | 250 | -72.851% |
| 2023-05-02 | 0.24300 | 0.24300 | 0.23700 | 0.23700 | -5.200% | 500 | -74.684% |
| 2023-05-01 | 0.26000 | 0.26000 | 0.25000 | 0.25000 | -6.542% | 8,520 | -76.000% |
| 2023-04-27 | 0.28000 | 0.28000 | 0.26750 | 0.26750 | +7.000% | 5,050 | -77.570% |
| 2023-04-26 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | 0.000% | 500 | -76.000% |
| 2023-04-24 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | +6.383% | 3,500 | -76.000% |
| 2023-04-21 | 0.23500 | 0.23500 | 0.22695 | 0.23500 | +11.905% | 19,000 | -74.468% |
| 2023-04-20 | 0.24000 | 0.24000 | 0.21000 | 0.21000 | -19.231% | 3,000 | -71.429% |
| 2023-04-19 | 0.26000 | 0.26000 | 0.26000 | 0.26000 | -3.704% | 2,000 | -76.923% |
| 2023-04-17 | 0.28000 | 0.28000 | 0.22200 | 0.27000 | -3.571% | 9,799 | -77.778% |
| 2023-03-29 | 0.28000 | 0.28000 | 0.28000 | 0.28000 | +7.692% | 1,000 | -78.571% |
| 2023-03-20 | 0.33000 | 0.33000 | 0.26000 | 0.26000 | -13.333% | 2,600 | -76.923% |
| 2023-03-10 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | +9.890% | 2,000 | -80.000% |
| 2023-03-07 | 0.27300 | 0.27300 | 0.27300 | 0.27300 | +5.000% | 2,500 | -78.022% |
| 2023-02-21 | 0.26000 | 0.26000 | 0.26000 | 0.26000 | 0.000% | 21,150 | -76.923% |
| 2023-02-16 | 0.27000 | 0.27000 | 0.26000 | 0.26000 | +2.201% | 36,500 | -76.923% |
| 2023-02-15 | 0.27700 | 0.27700 | 0.25000 | 0.25440 | -9.143% | 79,850 | -76.415% |
| 2023-02-03 | 0.28000 | 0.28000 | 0.28000 | 0.28000 | -20.000% | 200 | -78.571% |
| 2023-01-24 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | +16.667% | 7,700 | -82.857% |
| 2023-01-17 | 0.29700 | 0.30000 | 0.29700 | 0.30000 | +25.000% | 4,600 | -80.000% |
| 2023-01-13 | 0.24000 | 0.24000 | 0.24000 | 0.24000 | -16.811% | 199 | -75.000% |
| 2023-01-10 | 0.28850 | 0.28850 | 0.28850 | 0.28850 | +20.208% | 200 | -79.203% |
| 2022-12-27 | 0.24000 | 0.24000 | 0.24000 | 0.24000 | -3.614% | 100 | -75.000% |
| 2022-12-23 | 0.24900 | 0.24900 | 0.24900 | 0.24900 | +24.004% | 2,170 | -75.904% |
| 2022-12-08 | 0.20080 | 0.20080 | 0.20080 | 0.20080 | 0.000% | 394 | -70.120% |
| 2022-11-30 | 0.20080 | 0.20080 | 0.20080 | 0.20080 | -9.058% | 1,000 | -70.120% |
| 2022-11-28 | 0.22080 | 0.22080 | 0.22080 | 0.22080 | 0.000% | 2,000 | -72.826% |
| 2022-11-25 | 0.22080 | 0.22080 | 0.22080 | 0.22080 | -11.147% | 1,000 | -72.826% |
| 2022-11-15 | 0.28760 | 0.28760 | 0.24850 | 0.24850 | -9.702% | 8,070 | -75.855% |
| 2022-11-14 | 0.27520 | 0.27520 | 0.27520 | 0.27520 | -8.267% | 1,200 | -78.198% |
| 2022-11-04 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | +3.448% | 5,000 | -80.000% |
| 2022-10-28 | 0.29000 | 0.29000 | 0.29000 | 0.29000 | +5.378% | 2,500 | -79.310% |
| 2022-10-26 | 0.27520 | 0.27520 | 0.27520 | 0.27520 | 0.000% | 1,349 | -78.198% |
| 2022-10-21 | 0.28510 | 0.28510 | 0.27520 | 0.27520 | -5.103% | 11,252 | -78.198% |
| 2022-10-06 | 0.29000 | 0.29000 | 0.29000 | 0.29000 | +5.072% | 3,767 | -79.310% |
| 2022-09-15 | 0.27600 | 0.27600 | 0.27600 | 0.27600 | 0.000% | 930 | -78.261% |
| 2022-07-27 | 0.27600 | 0.27600 | 0.27600 | 0.27600 | +0.291% | 1,500 | -78.261% |
| 2022-06-22 | 0.27760 | 0.27760 | 0.27520 | 0.27520 | -0.290% | 2,500 | -78.198% |
| 2022-06-21 | 0.27600 | 0.27600 | 0.27600 | 0.27600 | +2.222% | 10,000 | -78.261% |
| 2022-05-10 | 0.27000 | 0.27000 | 0.27000 | 0.27000 | 0.000% | 200 | -77.778% |
| 2022-04-26 | 0.27000 | 0.27000 | 0.27000 | 0.27000 | +1.086% | 250 | -77.778% |
| 2022-03-28 | 0.26710 | 0.26710 | 0.26710 | 0.26710 | -27.418% | 5,000 | -77.537% |
| 2022-03-08 | 0.36800 | 0.36800 | 0.36800 | 0.36800 | +36.296% | 100 | -83.696% |
| 2022-03-03 | 0.27000 | 0.27000 | 0.27000 | 0.27000 | 0.000% | 1,332 | -77.778% |
| 2022-03-02 | 0.27000 | 0.27000 | 0.27000 | 0.27000 | +1.086% | 100 | -77.778% |
| 2022-02-22 | 0.26710 | 0.26710 | 0.26710 | 0.26710 | -13.839% | 700 | -77.537% |
| 2022-02-16 | 0.31000 | 0.31000 | 0.31000 | 0.31000 | +3.333% | 1,200 | -80.645% |
| 2022-02-03 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | -6.250% | 14,300 | -80.000% |
| 2022-02-02 | 0.32000 | 0.32000 | 0.32000 | 0.32000 | +10.345% | 100 | -81.250% |
| 2022-01-25 | 0.29000 | 0.29000 | 0.29000 | 0.29000 | -9.375% | 580 | -79.310% |
| 2022-01-21 | 0.32000 | 0.32000 | 0.30010 | 0.32000 | -8.545% | 7,808 | -81.250% |
| 2022-01-13 | 0.34840 | 0.35000 | 0.34840 | 0.34990 | +31.739% | 3,445 | -82.852% |
| 2022-01-10 | 0.26560 | 0.26560 | 0.26560 | 0.26560 | -23.897% | 3,200 | -77.410% |
| 2022-01-07 | 0.34900 | 0.34900 | 0.34900 | 0.34900 | +32.498% | 100 | -82.808% |
| 2022-01-06 | 0.26340 | 0.26340 | 0.26340 | 0.26340 | 0.000% | 3,000 | -77.221% |
| 2022-01-04 | 0.26340 | 0.26340 | 0.26340 | 0.26340 | 0.000% | 1,000 | -77.221% |