ELRRF
ELORO RESOURCES LTD
stockOTC
EODOct 2, 2026
1.20USD+2.828%(+0.03)25,296
ELRRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.1700 | 1.2000 | 1.1500 | 1.2000 | +2.828% | 25,296 | 0.000% |
| 2026-10-01 | 1.1800 | 1.1800 | 1.1470 | 1.1670 | -1.519% | 23,613 | +2.828% |
| 2026-09-30 | 1.1900 | 1.1900 | 1.1800 | 1.1850 | -0.420% | 13,694 | +1.266% |
| 2026-09-29 | 1.2094 | 1.2200 | 1.1840 | 1.1900 | -0.443% | 20,332 | +0.840% |
| 2026-09-28 | 1.2800 | 1.2800 | 1.1800 | 1.1953 | -4.871% | 30,084 | +0.393% |
| 2026-09-25 | 1.2775 | 1.2800 | 1.2547 | 1.2565 | -0.357% | 5,773 | -4.497% |
| 2026-09-24 | 1.2700 | 1.2700 | 1.2400 | 1.2610 | +1.367% | 11,890 | -4.837% |
| 2026-09-23 | 1.3300 | 1.3300 | 1.2400 | 1.2440 | -6.466% | 15,233 | -3.537% |
| 2026-09-22 | 1.2900 | 1.3400 | 1.2770 | 1.3300 | +2.862% | 22,294 | -9.774% |
| 2026-09-21 | 1.3400 | 1.3500 | 1.2810 | 1.2930 | -1.516% | 12,647 | -7.193% |
| 2026-09-18 | 1.3000 | 1.3129 | 1.2800 | 1.3129 | +3.297% | 14,855 | -8.599% |
| 2026-09-17 | 1.1200 | 1.2840 | 1.1200 | 1.2710 | +6.807% | 38,671 | -5.586% |
| 2026-09-16 | 1.2235 | 1.2400 | 1.1840 | 1.1900 | -4.952% | 48,543 | +0.840% |
| 2026-09-15 | 1.2694 | 1.2694 | 1.2331 | 1.2520 | -2.034% | 26,105 | -4.153% |
| 2026-09-14 | 1.2700 | 1.2900 | 1.2500 | 1.2780 | -1.389% | 82,244 | -6.103% |
| 2026-09-11 | 1.3700 | 1.3700 | 1.2960 | 1.2960 | -1.818% | 73,159 | -7.407% |
| 2026-09-10 | 1.3450 | 1.3450 | 1.3200 | 1.3200 | -5.714% | 15,089 | -9.091% |
| 2026-09-09 | 1.4250 | 1.4250 | 1.4000 | 1.4000 | 0.000% | 20,886 | -14.286% |
| 2026-09-08 | 1.6300 | 1.6300 | 1.4000 | 1.4000 | -3.448% | 55,055 | -14.286% |
| 2026-09-04 | 1.4100 | 1.4700 | 1.4100 | 1.4500 | -2.357% | 76,107 | -17.241% |
| 2026-09-03 | 1.5000 | 1.5200 | 1.4720 | 1.4850 | +0.338% | 38,061 | -19.192% |
| 2026-09-02 | 1.4600 | 1.4865 | 1.4540 | 1.4800 | +6.475% | 17,474 | -18.919% |
| 2026-09-01 | 1.4350 | 1.4420 | 1.3900 | 1.3900 | -5.119% | 20,071 | -13.669% |
| 2026-08-31 | 1.4800 | 1.4800 | 1.4100 | 1.4650 | -1.014% | 15,397 | -18.089% |
| 2026-08-28 | 1.5650 | 1.5760 | 1.4780 | 1.4800 | -4.823% | 83,893 | -18.919% |
| 2026-08-27 | 1.5350 | 1.5655 | 1.5301 | 1.5550 | +2.370% | 87,631 | -22.830% |
| 2026-08-26 | 1.5300 | 1.5300 | 1.4940 | 1.5190 | -0.719% | 8,080 | -21.001% |
| 2026-08-25 | 1.5600 | 1.5600 | 1.5005 | 1.5300 | -0.585% | 23,185 | -21.569% |
| 2026-08-24 | 1.5100 | 1.6100 | 1.5100 | 1.5390 | +1.921% | 110,339 | -22.027% |
| 2026-08-21 | 1.4500 | 1.5200 | 1.4340 | 1.5100 | +7.092% | 33,396 | -20.530% |
| 2026-08-20 | 1.4180 | 1.4300 | 1.4000 | 1.4100 | -2.759% | 21,497 | -14.894% |
| 2026-08-19 | 1.4200 | 1.4530 | 1.4200 | 1.4500 | +5.072% | 36,544 | -17.241% |
| 2026-08-18 | 1.4009 | 1.4009 | 1.3655 | 1.3800 | -3.497% | 12,354 | -13.043% |
| 2026-08-17 | 1.4900 | 1.4900 | 1.4300 | 1.4300 | -3.051% | 33,292 | -16.084% |
| 2026-08-14 | 1.4400 | 1.5210 | 1.4400 | 1.4750 | +1.724% | 11,225 | -18.644% |
| 2026-08-13 | 1.4900 | 1.4900 | 1.4445 | 1.4500 | -2.027% | 5,254 | -17.241% |
| 2026-08-12 | 1.5200 | 1.5200 | 1.4800 | 1.4800 | +0.680% | 33,983 | -18.919% |
| 2026-08-11 | 1.4900 | 1.4900 | 1.4535 | 1.4700 | -1.342% | 11,737 | -18.367% |
| 2026-08-10 | 1.4200 | 1.4900 | 1.4200 | 1.4900 | +1.017% | 87,331 | -19.463% |
| 2026-08-07 | 1.4400 | 1.4900 | 1.4150 | 1.4750 | +7.664% | 80,063 | -18.644% |
| 2026-08-06 | 1.4100 | 1.4100 | 1.3700 | 1.3700 | -2.143% | 9,824 | -12.409% |
| 2026-08-05 | 1.3300 | 1.4000 | 1.3300 | 1.4000 | +11.111% | 28,285 | -14.286% |
| 2026-08-04 | 1.1700 | 1.2720 | 1.1700 | 1.2600 | +8.527% | 80,606 | -4.762% |
| 2026-08-03 | 1.1500 | 1.2500 | 1.1500 | 1.1610 | -3.250% | 24,768 | +3.359% |
| 2026-07-31 | 1.2400 | 1.2400 | 1.1900 | 1.2000 | -3.226% | 15,035 | 0.000% |
| 2026-07-30 | 1.2800 | 1.2800 | 1.2190 | 1.2400 | +3.333% | 12,800 | -3.226% |
| 2026-07-29 | 1.1725 | 1.2100 | 1.1480 | 1.2000 | +1.523% | 4,663 | 0.000% |
| 2026-07-28 | 1.1800 | 1.1900 | 1.1800 | 1.1820 | +1.897% | 7,934 | +1.523% |
| 2026-07-27 | 1.1995 | 1.1995 | 1.1600 | 1.1600 | +0.870% | 18,000 | +3.448% |
| 2026-07-24 | 1.1700 | 1.2000 | 1.1500 | 1.1500 | -3.361% | 11,219 | +4.348% |
| 2026-07-23 | 1.1820 | 1.1910 | 1.1820 | 1.1900 | -4.379% | 11,550 | +0.840% |
| 2026-07-22 | 1.2400 | 1.2755 | 1.2300 | 1.2445 | +4.756% | 27,600 | -3.576% |
| 2026-07-21 | 1.1600 | 1.2020 | 1.1555 | 1.1880 | +7.414% | 10,982 | +1.010% |
| 2026-07-20 | 1.1700 | 1.1800 | 1.0835 | 1.1060 | -3.195% | 39,797 | +8.499% |
| 2026-07-17 | 1.1200 | 1.1490 | 1.1200 | 1.1425 | +0.883% | 12,711 | +5.033% |
| 2026-07-16 | 1.1500 | 1.1500 | 1.1300 | 1.1325 | -4.832% | 19,547 | +5.960% |
| 2026-07-15 | 1.1700 | 1.1900 | 1.1380 | 1.1900 | +1.709% | 10,128 | +0.840% |
| 2026-07-14 | 1.1800 | 1.1800 | 1.1700 | 1.1700 | +4.933% | 3,584 | +2.564% |
| 2026-07-13 | 1.1350 | 1.1450 | 1.1100 | 1.1150 | -2.193% | 10,717 | +7.623% |
| 2026-07-10 | 1.1200 | 1.1450 | 1.0900 | 1.1400 | +0.885% | 33,651 | +5.263% |
| 2026-07-09 | 1.1700 | 1.2130 | 1.1300 | 1.1300 | -1.739% | 197,430 | +6.195% |
| 2026-07-08 | 1.1380 | 1.1530 | 1.1201 | 1.1500 | -1.541% | 29,758 | +4.348% |
| 2026-07-07 | 1.1900 | 1.1900 | 1.1450 | 1.1680 | -4.886% | 32,443 | +2.740% |
| 2026-07-06 | 1.2220 | 1.2300 | 1.2000 | 1.2280 | +3.193% | 28,209 | -2.280% |
| 2026-07-02 | 1.2000 | 1.2500 | 1.1790 | 1.1900 | -0.833% | 67,620 | +0.840% |
| 2026-07-01 | 1.1640 | 1.2080 | 1.1640 | 1.2000 | +0.925% | 15,768 | 0.000% |
| 2026-06-30 | 1.1800 | 1.2200 | 1.1635 | 1.1890 | +0.295% | 25,130 | +0.925% |
| 2026-06-29 | 1.1500 | 1.2100 | 1.1500 | 1.1855 | -1.700% | 22,576 | +1.223% |
| 2026-06-26 | 1.1700 | 1.2247 | 1.1700 | 1.2060 | +3.966% | 39,023 | -0.498% |
| 2026-06-25 | 1.1700 | 1.1800 | 1.1370 | 1.1600 | 0.000% | 39,321 | +3.448% |
| 2026-06-24 | 1.1700 | 1.1700 | 1.1360 | 1.1600 | -2.521% | 43,414 | +3.448% |
| 2026-06-23 | 1.2100 | 1.2200 | 1.1810 | 1.1900 | -6.299% | 42,720 | +0.840% |
| 2026-06-22 | 1.2800 | 1.3094 | 1.2665 | 1.2700 | -3.788% | 22,033 | -5.512% |
| 2026-06-18 | 1.3794 | 1.3800 | 1.3100 | 1.3200 | -5.063% | 24,599 | -9.091% |
| 2026-06-17 | 1.4680 | 1.4680 | 1.3904 | 1.3904 | -1.759% | 48,314 | -13.694% |
| 2026-06-16 | 1.5100 | 1.5200 | 1.4145 | 1.4153 | -5.960% | 16,639 | -15.212% |
| 2026-06-15 | 1.5700 | 1.5700 | 1.4160 | 1.5050 | +6.738% | 533,880 | -20.266% |
| 2026-06-12 | 1.3900 | 1.4100 | 1.3435 | 1.4100 | +3.829% | 19,799 | -14.894% |
| 2026-06-11 | 1.3200 | 1.3835 | 1.3000 | 1.3580 | -0.876% | 34,892 | -11.635% |
| 2026-06-10 | 1.2900 | 1.4800 | 1.2600 | 1.3700 | +5.385% | 850,684 | -12.409% |
| 2026-06-09 | 1.4100 | 1.4280 | 1.2900 | 1.3000 | -7.801% | 49,289 | -7.692% |
| 2026-06-08 | 1.4100 | 1.4300 | 1.3860 | 1.4100 | +0.931% | 173,810 | -14.894% |
| 2026-06-05 | 1.3600 | 1.4381 | 1.3600 | 1.3970 | -8.153% | 407,042 | -14.102% |
| 2026-06-04 | 1.4900 | 1.5630 | 1.4900 | 1.5210 | +1.841% | 16,803 | -21.105% |
| 2026-06-03 | 1.5500 | 1.6100 | 1.4790 | 1.4935 | -4.453% | 14,517 | -19.652% |
| 2026-06-02 | 1.6000 | 1.6000 | 1.5250 | 1.5631 | -1.070% | 21,055 | -23.229% |
| 2026-06-01 | 1.5700 | 1.6050 | 1.4400 | 1.5800 | +1.935% | 20,703 | -24.051% |
| 2026-05-29 | 1.5210 | 1.5500 | 1.4950 | 1.5500 | +0.911% | 9,651 | -22.581% |
| 2026-05-28 | 1.5400 | 1.5600 | 1.5350 | 1.5360 | -0.299% | 5,781 | -21.875% |
| 2026-05-27 | 1.5700 | 1.5900 | 1.5200 | 1.5406 | -1.747% | 12,679 | -22.108% |
| 2026-05-26 | 1.5650 | 1.5940 | 1.5555 | 1.5680 | +4.883% | 13,349 | -23.469% |
| 2026-05-22 | 1.4900 | 1.5100 | 1.4200 | 1.4950 | -2.922% | 63,235 | -19.732% |
| 2026-05-21 | 1.5800 | 1.5800 | 1.4800 | 1.5400 | +2.122% | 20,749 | -22.078% |
| 2026-05-20 | 1.5100 | 1.5600 | 1.5000 | 1.5080 | -0.132% | 38,790 | -20.424% |
| 2026-05-19 | 1.6500 | 1.6700 | 1.5100 | 1.5100 | -9.036% | 109,653 | -20.530% |
| 2026-05-18 | 1.6400 | 1.7600 | 1.6400 | 1.6600 | -1.190% | 29,131 | -27.711% |
| 2026-05-15 | 1.8000 | 1.8000 | 1.6600 | 1.6800 | -7.642% | 25,614 | -28.571% |
| 2026-05-14 | 1.8017 | 1.8652 | 1.7600 | 1.8190 | +0.165% | 28,334 | -34.030% |
| 2026-05-13 | 1.7424 | 1.8600 | 1.7050 | 1.8160 | +3.771% | 38,250 | -33.921% |
| 2026-05-12 | 1.7300 | 1.7500 | 1.6400 | 1.7500 | +1.156% | 31,674 | -31.429% |
| 2026-05-11 | 1.6500 | 1.7900 | 1.6500 | 1.7300 | +5.488% | 42,609 | -30.636% |
| 2026-05-08 | 1.6100 | 1.7300 | 1.6100 | 1.6400 | +1.863% | 34,383 | -26.829% |
| 2026-05-07 | 1.6600 | 1.7300 | 1.6100 | 1.6100 | -1.547% | 34,726 | -25.466% |
| 2026-05-06 | 1.5900 | 1.6353 | 1.5650 | 1.6353 | +8.947% | 22,386 | -26.619% |
| 2026-05-05 | 1.6000 | 1.6000 | 1.4800 | 1.5010 | -3.161% | 195,121 | -20.053% |
| 2026-05-04 | 1.4936 | 1.5930 | 1.4900 | 1.5500 | +4.730% | 175,968 | -22.581% |
| 2026-05-01 | 1.4000 | 1.4900 | 1.3600 | 1.4800 | +9.630% | 136,247 | -18.919% |
| 2026-04-30 | 1.3080 | 1.3741 | 1.3080 | 1.3500 | +7.092% | 52,849 | -11.111% |
| 2026-04-29 | 1.2800 | 1.2900 | 1.2200 | 1.2606 | -3.180% | 33,370 | -4.807% |
| 2026-04-28 | 1.3500 | 1.3500 | 1.2810 | 1.3020 | -6.499% | 50,198 | -7.834% |
| 2026-04-27 | 1.3600 | 1.4000 | 1.3500 | 1.3925 | -1.937% | 26,313 | -13.824% |
| 2026-04-24 | 1.4682 | 1.4700 | 1.4120 | 1.4200 | -2.740% | 43,261 | -15.493% |
| 2026-04-23 | 1.5600 | 1.5900 | 1.4306 | 1.4600 | -6.049% | 23,413 | -17.808% |
| 2026-04-22 | 1.5140 | 1.5635 | 1.5100 | 1.5540 | +5.571% | 36,213 | -22.780% |
| 2026-04-21 | 1.5500 | 1.5550 | 1.4350 | 1.4720 | -6.242% | 50,328 | -18.478% |
| 2026-04-20 | 1.5200 | 1.5820 | 1.5000 | 1.5700 | -0.494% | 33,721 | -23.567% |
| 2026-04-17 | 1.6000 | 1.6500 | 1.5778 | 1.5778 | +1.794% | 86,977 | -23.945% |
| 2026-04-16 | 1.5601 | 1.6000 | 1.5440 | 1.5500 | +3.196% | 45,808 | -22.581% |
| 2026-04-15 | 1.5700 | 1.5700 | 1.5006 | 1.5020 | -2.468% | 22,000 | -20.107% |
| 2026-04-14 | 1.4450 | 1.5599 | 1.4450 | 1.5400 | +4.762% | 26,700 | -22.078% |
| 2026-04-13 | 1.3635 | 1.4700 | 1.3635 | 1.4700 | +4.255% | 39,063 | -18.367% |
| 2026-04-10 | 1.4522 | 1.4560 | 1.3994 | 1.4100 | -1.399% | 47,850 | -14.894% |
| 2026-04-09 | 1.4500 | 1.4606 | 1.4020 | 1.4300 | +1.707% | 12,606 | -16.084% |
| 2026-04-08 | 1.4000 | 1.4420 | 1.4000 | 1.4060 | +6.839% | 11,290 | -14.651% |
| 2026-04-07 | 1.3800 | 1.3910 | 1.2930 | 1.3160 | -4.638% | 45,547 | -8.815% |
| 2026-04-06 | 1.4042 | 1.4300 | 1.3800 | 1.3800 | -2.817% | 18,217 | -13.043% |
| 2026-04-02 | 1.4200 | 1.4640 | 1.4070 | 1.4200 | -6.456% | 57,056 | -15.493% |
| 2026-04-01 | 1.4400 | 1.5300 | 1.4300 | 1.5180 | +7.492% | 50,173 | -20.949% |
| 2026-03-31 | 1.3500 | 1.4122 | 1.3200 | 1.4122 | +10.700% | 40,400 | -15.026% |
| 2026-03-30 | 1.3500 | 1.3600 | 1.2700 | 1.2757 | -4.083% | 39,217 | -5.934% |
| 2026-03-27 | 1.2900 | 1.3722 | 1.2900 | 1.3300 | +1.372% | 15,153 | -9.774% |
| 2026-03-26 | 1.3675 | 1.4000 | 1.3060 | 1.3120 | -8.889% | 48,134 | -8.537% |
| 2026-03-25 | 1.5400 | 1.5400 | 1.4135 | 1.4400 | +4.046% | 36,355 | -16.667% |
| 2026-03-24 | 1.3900 | 1.3900 | 1.3590 | 1.3840 | +0.875% | 55,428 | -13.295% |
| 2026-03-23 | 1.2000 | 1.3900 | 1.2000 | 1.3720 | +6.274% | 133,412 | -12.536% |
| 2026-03-20 | 1.4200 | 1.4200 | 1.2680 | 1.2910 | -4.370% | 101,938 | -7.049% |
| 2026-03-19 | 1.4000 | 1.4200 | 1.2500 | 1.3500 | -6.897% | 158,572 | -11.111% |
| 2026-03-18 | 1.5293 | 1.5293 | 1.4390 | 1.4500 | -7.643% | 75,468 | -17.241% |
| 2026-03-17 | 1.5690 | 1.5800 | 1.5600 | 1.5700 | +1.290% | 14,313 | -23.567% |
| 2026-03-16 | 1.5704 | 1.5900 | 1.5100 | 1.5500 | 0.000% | 90,472 | -22.581% |
| 2026-03-13 | 1.6600 | 1.6600 | 1.5228 | 1.5500 | -6.570% | 128,119 | -22.581% |
| 2026-03-12 | 1.7300 | 1.7300 | 1.6590 | 1.6590 | -5.739% | 33,903 | -27.667% |
| 2026-03-11 | 1.8305 | 1.8305 | 1.7555 | 1.7600 | -4.813% | 21,318 | -31.818% |
| 2026-03-10 | 1.8170 | 1.8800 | 1.8170 | 1.8490 | +4.404% | 29,476 | -35.100% |
| 2026-03-09 | 1.7100 | 1.7710 | 1.6200 | 1.7710 | -2.155% | 142,866 | -32.242% |
| 2026-03-06 | 1.7475 | 1.8150 | 1.7120 | 1.8100 | +2.202% | 31,817 | -33.702% |
| 2026-03-05 | 1.8500 | 1.9220 | 1.7300 | 1.7710 | -6.445% | 164,999 | -32.242% |
| 2026-03-04 | 1.9500 | 1.9970 | 1.8700 | 1.8930 | -0.368% | 66,928 | -36.609% |
| 2026-03-03 | 2.0200 | 2.0660 | 1.8580 | 1.9000 | -9.803% | 90,443 | -36.842% |
| 2026-03-02 | 2.0600 | 2.1450 | 2.0180 | 2.1065 | +5.668% | 261,452 | -43.033% |
| 2026-02-27 | 1.9250 | 1.9955 | 1.8980 | 1.9935 | +3.290% | 77,058 | -39.804% |
| 2026-02-26 | 1.9012 | 2.0000 | 1.8750 | 1.9300 | +1.047% | 95,028 | -37.824% |
| 2026-02-25 | 2.1100 | 2.1200 | 1.8900 | 1.9100 | -9.479% | 223,908 | -37.173% |
| 2026-02-24 | 2.2390 | 2.2800 | 2.0800 | 2.1100 | -6.368% | 111,425 | -43.128% |
| 2026-02-23 | 2.3000 | 2.3261 | 2.2155 | 2.2535 | -0.288% | 48,670 | -46.750% |
| 2026-02-20 | 2.0900 | 2.2600 | 2.0900 | 2.2600 | +8.134% | 96,444 | -46.903% |
| 2026-02-19 | 2.0950 | 2.1500 | 2.0560 | 2.0900 | +2.956% | 140,579 | -42.584% |
| 2026-02-18 | 1.9900 | 2.0800 | 1.9800 | 2.0300 | +2.010% | 41,852 | -40.887% |
| 2026-02-17 | 2.0800 | 2.0900 | 1.9710 | 1.9900 | -4.785% | 25,265 | -39.698% |
| 2026-02-13 | 2.2368 | 2.2550 | 2.0600 | 2.0900 | -4.740% | 62,525 | -42.584% |
| 2026-02-12 | 2.3830 | 2.4180 | 2.1800 | 2.1940 | -9.339% | 90,136 | -45.305% |
| 2026-02-11 | 2.4370 | 2.4370 | 2.3171 | 2.4200 | +2.326% | 220,384 | -50.413% |
| 2026-02-10 | 2.1500 | 2.5284 | 2.1200 | 2.3650 | +2.826% | 136,493 | -49.260% |
| 2026-02-09 | 2.0000 | 2.3116 | 2.0000 | 2.3000 | +15.578% | 200,480 | -47.826% |
| 2026-02-06 | 1.9400 | 2.0200 | 1.8700 | 1.9900 | +3.334% | 25,727 | -39.698% |
| 2026-02-05 | 2.0600 | 2.0600 | 1.8750 | 1.9258 | -10.428% | 158,647 | -37.688% |
| 2026-02-04 | 2.2500 | 2.2976 | 2.0840 | 2.1500 | -4.018% | 76,595 | -44.186% |
| 2026-02-03 | 2.0600 | 2.2565 | 2.0600 | 2.2400 | +12.000% | 74,946 | -46.429% |
| 2026-02-02 | 1.9965 | 2.0539 | 1.9400 | 2.0000 | -2.913% | 138,679 | -40.000% |
| 2026-01-30 | 2.3000 | 2.3000 | 2.0100 | 2.0600 | -9.251% | 220,114 | -41.748% |
| 2026-01-29 | 2.3200 | 2.3932 | 2.2200 | 2.2700 | -0.722% | 177,761 | -47.137% |
| 2026-01-28 | 2.3510 | 2.4000 | 2.2400 | 2.2865 | -2.702% | 182,816 | -47.518% |
| 2026-01-27 | 2.2800 | 2.3520 | 2.2180 | 2.3500 | +2.174% | 100,906 | -48.936% |
| 2026-01-26 | 2.3700 | 2.4800 | 2.2800 | 2.3000 | -0.862% | 156,259 | -47.826% |
| 2026-01-23 | 2.4500 | 2.4500 | 2.2770 | 2.3200 | -2.929% | 124,035 | -48.276% |
| 2026-01-22 | 2.2400 | 2.3900 | 2.2400 | 2.3900 | +10.648% | 82,916 | -49.791% |
| 2026-01-21 | 2.1620 | 2.1900 | 2.1000 | 2.1600 | -2.262% | 54,677 | -44.444% |
| 2026-01-20 | 2.3600 | 2.3600 | 2.1901 | 2.2100 | +1.005% | 67,193 | -45.701% |
| 2026-01-16 | 2.2600 | 2.2600 | 2.1320 | 2.1880 | -2.907% | 67,639 | -45.155% |
| 2026-01-15 | 2.1835 | 2.2910 | 2.1835 | 2.2535 | +5.798% | 58,173 | -46.750% |
| 2026-01-14 | 2.2000 | 2.2640 | 2.0929 | 2.1300 | -3.620% | 280,890 | -43.662% |
| 2026-01-13 | 2.2600 | 2.2700 | 2.1220 | 2.2100 | -1.996% | 152,541 | -45.701% |
| 2026-01-12 | 2.3000 | 2.3550 | 2.2460 | 2.2550 | +0.222% | 130,868 | -46.785% |
| 2026-01-09 | 2.2400 | 2.3000 | 2.1800 | 2.2500 | +7.322% | 127,255 | -46.667% |
| 2026-01-08 | 2.1400 | 2.1400 | 2.0000 | 2.0965 | -2.033% | 59,271 | -42.762% |
| 2026-01-07 | 2.2000 | 2.2000 | 2.1050 | 2.1400 | -7.359% | 159,978 | -43.925% |
| 2026-01-06 | 2.1540 | 2.3400 | 2.1100 | 2.3100 | +12.136% | 150,417 | -48.052% |
| 2026-01-05 | 2.2900 | 2.5000 | 2.0600 | 2.0600 | -9.291% | 208,775 | -41.748% |
| 2026-01-02 | 2.1500 | 2.2800 | 2.1175 | 2.2710 | +11.872% | 120,571 | -47.160% |
| 2025-12-31 | 2.0500 | 2.0500 | 1.9500 | 2.0300 | -0.976% | 61,354 | -40.887% |
| 2025-12-30 | 1.9900 | 2.1200 | 1.9900 | 2.0500 | +5.128% | 154,686 | -41.463% |
| 2025-12-29 | 1.9100 | 2.1310 | 1.8400 | 1.9500 | -2.985% | 267,948 | -38.462% |
| 2025-12-26 | 1.9500 | 2.1500 | 1.9500 | 2.0100 | +4.797% | 89,288 | -40.299% |
| 2025-12-24 | 1.8000 | 1.9220 | 1.8000 | 1.9180 | +1.481% | 59,034 | -37.435% |
| 2025-12-23 | 1.8800 | 1.9100 | 1.7910 | 1.8900 | +2.439% | 79,462 | -36.508% |
| 2025-12-22 | 1.9000 | 1.9000 | 1.7600 | 1.8450 | +2.923% | 67,690 | -34.959% |
| 2025-12-19 | 1.6000 | 1.9000 | 1.6000 | 1.7926 | +5.447% | 91,658 | -33.058% |
| 2025-12-18 | 1.6600 | 1.7300 | 1.6360 | 1.7000 | +3.665% | 63,443 | -29.412% |
| 2025-12-17 | 1.6100 | 1.7499 | 1.5720 | 1.6399 | +1.857% | 399,047 | -26.825% |
| 2025-12-16 | 1.5000 | 1.6100 | 1.4957 | 1.6100 | +6.623% | 302,381 | -25.466% |
| 2025-12-15 | 1.6000 | 1.6000 | 1.5100 | 1.5100 | -3.143% | 116,118 | -20.530% |
| 2025-12-12 | 1.6200 | 1.6200 | 1.5000 | 1.5590 | -2.257% | 118,764 | -23.028% |
| 2025-12-11 | 1.5000 | 1.6600 | 1.4435 | 1.5950 | +13.483% | 300,329 | -24.765% |
| 2025-12-10 | 1.5000 | 1.5400 | 1.4040 | 1.4055 | +0.321% | 113,193 | -14.621% |
| 2025-12-09 | 1.3000 | 1.4700 | 1.3000 | 1.4010 | +12.080% | 85,685 | -14.347% |
| 2025-12-08 | 1.3200 | 1.3380 | 1.2500 | 1.2500 | -5.660% | 84,123 | -4.000% |
| 2025-12-05 | 1.3000 | 1.3400 | 1.2940 | 1.3250 | +4.992% | 34,398 | -9.434% |
| 2025-12-04 | 1.2400 | 1.2760 | 1.2400 | 1.2620 | +0.960% | 23,976 | -4.913% |
| 2025-12-03 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | -6.114% | 57,613 | -4.000% |
| 2025-12-02 | 1.3139 | 1.3500 | 1.2900 | 1.3314 | +2.023% | 25,045 | -9.870% |
| 2025-12-01 | 1.3500 | 1.4149 | 1.2635 | 1.3050 | +2.113% | 125,974 | -8.046% |
| 2025-11-28 | 1.2089 | 1.3000 | 1.2000 | 1.2780 | +16.076% | 149,100 | -6.103% |
| 2025-11-26 | 1.0093 | 1.1010 | 1.0093 | 1.1010 | +11.322% | 121,132 | +8.992% |
| 2025-11-25 | 0.9300 | 1.0000 | 0.9300 | 0.9890 | -0.600% | 33,630 | +21.331% |
| 2025-11-24 | 1.0300 | 1.0300 | 0.9618 | 0.9950 | +3.430% | 22,305 | +20.603% |
| 2025-11-21 | 0.9620 | 0.9620 | 0.9348 | 0.9620 | +0.054% | 27,537 | +24.740% |
| 2025-11-20 | 1.0400 | 1.0400 | 0.9615 | 0.9615 | -7.727% | 37,250 | +24.808% |
| 2025-11-19 | 0.9923 | 1.1300 | 0.9923 | 1.0420 | +5.348% | 56,921 | +15.163% |
| 2025-11-18 | 0.9600 | 1.0000 | 0.9600 | 0.9891 | -1.090% | 17,225 | +21.322% |
| 2025-11-17 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | 0.000% | 72,766 | +20.000% |
| 2025-11-14 | 0.9000 | 1.0100 | 0.9000 | 1.0000 | +5.708% | 45,437 | +20.000% |
| 2025-11-13 | 1.0000 | 1.0150 | 0.9400 | 0.9460 | -6.337% | 21,003 | +26.850% |
| 2025-11-12 | 0.9600 | 1.0200 | 0.9600 | 1.0100 | +7.458% | 118,775 | +18.812% |
| 2025-11-11 | 0.9331 | 0.9400 | 0.8898 | 0.9399 | +1.941% | 15,772 | +27.673% |
| 2025-11-10 | 0.8882 | 0.9445 | 0.8753 | 0.9220 | +4.773% | 92,634 | +30.152% |
| 2025-11-07 | 0.9240 | 0.9240 | 0.8492 | 0.8800 | +1.266% | 38,371 | +36.364% |
| 2025-11-06 | 0.8402 | 0.8690 | 0.8100 | 0.8690 | +3.650% | 24,345 | +38.090% |
| 2025-11-05 | 0.8400 | 0.8769 | 0.8248 | 0.8384 | -0.967% | 80,386 | +43.130% |
| 2025-11-04 | 0.9000 | 0.9023 | 0.8466 | 0.8466 | -5.934% | 153,017 | +41.745% |
| 2025-11-03 | 0.9652 | 0.9723 | 0.9000 | 0.9000 | -7.759% | 67,435 | +33.333% |
| 2025-10-31 | 0.9560 | 0.9862 | 0.9509 | 0.9757 | +2.168% | 32,359 | +22.989% |
| 2025-10-30 | 0.9550 | 0.9700 | 0.9436 | 0.9550 | -1.546% | 38,823 | +25.654% |
| 2025-10-29 | 1.0150 | 1.0250 | 0.9700 | 0.9700 | -2.581% | 35,774 | +23.711% |
| 2025-10-28 | 0.9600 | 1.0007 | 0.9600 | 0.9957 | +0.876% | 31,286 | +20.518% |
| 2025-10-27 | 0.9400 | 1.0100 | 0.9400 | 0.9870 | -2.078% | 44,767 | +21.574% |
| 2025-10-24 | 1.0350 | 1.0350 | 0.9972 | 1.0080 | -1.176% | 51,952 | +19.048% |
| 2025-10-23 | 1.0400 | 1.0400 | 1.0100 | 1.0200 | 0.000% | 82,659 | +17.647% |
| 2025-10-22 | 1.0301 | 1.0500 | 1.0000 | 1.0200 | -3.864% | 66,928 | +17.647% |
| 2025-10-21 | 1.0700 | 1.1400 | 1.0400 | 1.0610 | -6.930% | 55,721 | +13.101% |
| 2025-10-20 | 1.1300 | 1.1466 | 1.0760 | 1.1400 | +0.885% | 178,132 | +5.263% |
| 2025-10-17 | 1.0737 | 1.1700 | 1.0700 | 1.1300 | -9.600% | 229,919 | +6.195% |
| 2025-10-16 | 1.2600 | 1.3130 | 1.2400 | 1.2500 | +0.080% | 48,938 | -4.000% |
| 2025-10-15 | 1.2920 | 1.2920 | 1.2100 | 1.2490 | -2.346% | 50,626 | -3.923% |
| 2025-10-14 | 1.2400 | 1.3070 | 1.2100 | 1.2790 | -3.399% | 109,634 | -6.177% |
| 2025-10-13 | 1.2600 | 1.3800 | 1.2600 | 1.3240 | +19.279% | 212,515 | -9.366% |
| 2025-10-10 | 1.0510 | 1.1200 | 1.0225 | 1.1100 | +7.872% | 103,633 | +8.108% |
| 2025-10-09 | 1.0600 | 1.1200 | 1.0100 | 1.0290 | -2.925% | 133,592 | +16.618% |
| 2025-10-08 | 1.0100 | 1.1200 | 1.0100 | 1.0600 | 0.000% | 166,481 | +13.208% |
| 2025-10-07 | 1.0850 | 1.0947 | 1.0455 | 1.0600 | -3.636% | 74,845 | +13.208% |
| 2025-10-06 | 1.1600 | 1.1600 | 1.0900 | 1.1000 | -0.317% | 65,239 | +9.091% |
| 2025-10-03 | 1.1600 | 1.1600 | 1.0900 | 1.1035 | -0.586% | 34,352 | +8.745% |
| 2025-10-02 | 1.1500 | 1.1600 | 1.0200 | 1.1100 | -2.802% | 226,812 | +8.108% |
| 2025-10-01 | 1.1800 | 1.2650 | 1.0900 | 1.1420 | -2.393% | 583,372 | +5.079% |
| 2025-09-30 | 1.1300 | 1.1700 | 1.0800 | 1.1700 | +4.000% | 231,450 | +2.564% |
| 2025-09-29 | 1.1325 | 1.2400 | 1.0925 | 1.1250 | +4.167% | 301,348 | +6.667% |
| 2025-09-26 | 1.1300 | 1.1300 | 1.0300 | 1.0800 | +3.846% | 145,415 | +11.111% |
| 2025-09-25 | 0.8250 | 1.0640 | 0.8250 | 1.0400 | +24.345% | 297,000 | +15.385% |
| 2025-09-24 | 0.8500 | 0.8673 | 0.8070 | 0.8364 | -0.549% | 67,105 | +43.475% |
| 2025-09-23 | 0.8931 | 0.9000 | 0.8400 | 0.8410 | -5.834% | 207,787 | +42.687% |
| 2025-09-22 | 0.8866 | 0.8945 | 0.8702 | 0.8931 | +2.951% | 167,785 | +34.363% |
| 2025-09-19 | 0.8286 | 0.8765 | 0.8200 | 0.8675 | +4.154% | 272,707 | +38.329% |
| 2025-09-18 | 0.8740 | 0.8740 | 0.8175 | 0.8329 | +1.946% | 37,719 | +44.075% |
| 2025-09-17 | 0.8400 | 0.8421 | 0.8100 | 0.8170 | -2.343% | 149,590 | +46.879% |
| 2025-09-16 | 0.8344 | 0.8986 | 0.8300 | 0.8366 | +0.795% | 171,449 | +43.438% |
| 2025-09-15 | 0.8008 | 0.8459 | 0.7900 | 0.8300 | +3.042% | 104,204 | +44.578% |
| 2025-09-12 | 0.7500 | 0.8055 | 0.7341 | 0.8055 | +8.837% | 110,124 | +48.976% |
| 2025-09-11 | 0.7566 | 0.7566 | 0.7250 | 0.7401 | -4.194% | 262,910 | +62.140% |
| 2025-09-10 | 0.8100 | 0.8100 | 0.7540 | 0.7725 | -2.635% | 282,200 | +55.340% |
| 2025-09-09 | 0.7960 | 0.7980 | 0.7600 | 0.7934 | +2.773% | 86,365 | +51.246% |
| 2025-09-08 | 0.7475 | 0.8012 | 0.7475 | 0.7720 | -0.258% | 275,823 | +55.440% |
| 2025-09-05 | 0.8000 | 0.8000 | 0.7681 | 0.7740 | -1.187% | 286,737 | +55.039% |
| 2025-09-04 | 0.7900 | 0.7940 | 0.7715 | 0.7833 | -0.596% | 98,644 | +53.198% |
| 2025-09-03 | 0.8250 | 0.8250 | 0.7842 | 0.7880 | -5.402% | 475,178 | +52.284% |
| 2025-09-02 | 0.8420 | 0.8454 | 0.8216 | 0.8330 | +0.884% | 203,739 | +44.058% |
| 2025-08-29 | 0.8255 | 0.8400 | 0.8232 | 0.8257 | +1.938% | 87,375 | +45.331% |
| 2025-08-28 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | -1.220% | 42,435 | +48.148% |
| 2025-08-27 | 0.7905 | 0.8255 | 0.7905 | 0.8200 | +2.500% | 57,020 | +46.341% |
| 2025-08-26 | 0.8189 | 0.8620 | 0.8000 | 0.8000 | -3.312% | 153,042 | +50.000% |
| 2025-08-25 | 0.8131 | 0.8400 | 0.8055 | 0.8274 | -0.672% | 167,345 | +45.033% |
| 2025-08-22 | 0.8580 | 0.8580 | 0.7956 | 0.8330 | -13.864% | 243,815 | +44.058% |
| 2025-08-21 | 0.9475 | 0.9700 | 0.9446 | 0.9671 | -0.302% | 14,131 | +24.086% |
| 2025-08-20 | 0.9560 | 0.9700 | 0.9560 | 0.9700 | +1.581% | 11,785 | +23.711% |
| 2025-08-19 | 0.9586 | 0.9586 | 0.9259 | 0.9549 | +1.585% | 11,782 | +25.668% |
| 2025-08-18 | 0.9909 | 0.9909 | 0.9002 | 0.9400 | -3.627% | 79,160 | +27.660% |
| 2025-08-15 | 0.9937 | 0.9937 | 0.9721 | 0.9754 | -1.055% | 32,306 | +23.029% |
| 2025-08-14 | 1.0135 | 1.0135 | 0.9618 | 0.9858 | -2.398% | 12,771 | +21.731% |
| 2025-08-13 | 1.0280 | 1.0540 | 1.0100 | 1.0100 | +0.079% | 23,525 | +18.812% |
| 2025-08-12 | 0.9840 | 1.0092 | 0.9688 | 1.0092 | +5.235% | 19,120 | +18.906% |
| 2025-08-11 | 0.9655 | 1.0000 | 0.9590 | 0.9590 | -3.455% | 51,497 | +25.130% |
| 2025-08-08 | 1.0200 | 1.0240 | 0.9801 | 0.9933 | +0.335% | 36,407 | +20.807% |
| 2025-08-07 | 1.0300 | 1.0540 | 0.9900 | 0.9900 | -3.696% | 22,930 | +21.212% |
| 2025-08-06 | 1.0600 | 1.0600 | 0.9697 | 1.0280 | +4.994% | 44,954 | +16.732% |
| 2025-08-05 | 0.9555 | 0.9970 | 0.9377 | 0.9791 | +7.593% | 92,406 | +22.562% |
| 2025-08-04 | 0.9250 | 0.9250 | 0.8997 | 0.9100 | -0.579% | 26,993 | +31.868% |
| 2025-08-01 | 0.9105 | 0.9391 | 0.9100 | 0.9153 | +0.318% | 8,425 | +31.105% |
| 2025-07-31 | 0.9050 | 0.9200 | 0.9020 | 0.9124 | +0.264% | 23,354 | +31.521% |
| 2025-07-30 | 0.9450 | 0.9450 | 0.9011 | 0.9100 | -2.767% | 16,821 | +31.868% |
| 2025-07-29 | 1.0000 | 1.0000 | 0.9296 | 0.9359 | -7.061% | 62,799 | +28.219% |
| 2025-07-28 | 1.0500 | 1.0800 | 1.0050 | 1.0070 | -4.278% | 71,957 | +19.166% |
| 2025-07-25 | 1.0500 | 1.0610 | 1.0300 | 1.0520 | -2.348% | 18,159 | +14.068% |
| 2025-07-24 | 1.0800 | 1.0800 | 1.0600 | 1.0773 | -1.796% | 2,630 | +11.390% |
| 2025-07-23 | 1.0980 | 1.0980 | 1.0850 | 1.0970 | -0.814% | 23,700 | +9.389% |
| 2025-07-22 | 1.1800 | 1.1800 | 1.0900 | 1.1060 | -8.595% | 60,428 | +8.499% |
| 2025-07-21 | 1.1400 | 1.2100 | 1.1340 | 1.2100 | +11.009% | 74,389 | -0.826% |
| 2025-07-18 | 1.0700 | 1.1110 | 1.0700 | 1.0900 | +2.203% | 75,280 | +10.092% |
| 2025-07-17 | 1.0450 | 1.0800 | 1.0340 | 1.0665 | -1.614% | 57,503 | +12.518% |
| 2025-07-16 | 1.0100 | 1.0840 | 0.9850 | 1.0840 | +6.275% | 71,423 | +10.701% |
| 2025-07-15 | 1.0300 | 1.0400 | 1.0200 | 1.0200 | -0.971% | 7,705 | +17.647% |
| 2025-07-14 | 0.9378 | 1.0400 | 0.9378 | 1.0300 | +12.249% | 32,020 | +16.505% |
| 2025-07-11 | 0.9220 | 0.9299 | 0.9006 | 0.9176 | +0.647% | 35,965 | +30.776% |
| 2025-07-10 | 0.8700 | 0.9117 | 0.8700 | 0.9117 | +5.766% | 8,158 | +31.622% |
| 2025-07-09 | 0.8538 | 0.8804 | 0.8425 | 0.8620 | -0.568% | 14,951 | +39.211% |
| 2025-07-08 | 0.8510 | 0.8780 | 0.8510 | 0.8669 | -3.676% | 23,128 | +38.421% |
| 2025-07-07 | 0.9280 | 0.9280 | 0.8680 | 0.9000 | -4.082% | 56,831 | +33.333% |
| 2025-07-03 | 0.9600 | 0.9600 | 0.9055 | 0.9383 | -1.799% | 23,589 | +27.891% |
| 2025-07-02 | 0.9400 | 0.9555 | 0.9201 | 0.9555 | +1.648% | 16,788 | +25.590% |
| 2025-07-01 | 0.9515 | 0.9515 | 0.8260 | 0.9400 | +1.974% | 4,280 | +27.660% |
| 2025-06-30 | 0.9017 | 0.9218 | 0.8871 | 0.9218 | +0.316% | 8,582 | +30.180% |
| 2025-06-27 | 0.9252 | 0.9500 | 0.9000 | 0.9189 | +1.107% | 35,256 | +30.591% |
| 2025-06-26 | 0.9247 | 0.9379 | 0.9050 | 0.9088 | +1.660% | 44,815 | +32.036% |
| 2025-06-25 | 0.8474 | 0.9190 | 0.8474 | 0.8940 | +6.229% | 29,350 | +34.228% |
| 2025-06-24 | 0.8400 | 0.8416 | 0.8200 | 0.8416 | -1.107% | 8,926 | +42.589% |
| 2025-06-23 | 0.8300 | 0.8687 | 0.8300 | 0.8510 | +2.407% | 8,732 | +41.011% |
| 2025-06-20 | 0.8590 | 0.8590 | 0.8310 | 0.8310 | -2.344% | 8,493 | +44.404% |
| 2025-06-18 | 0.8600 | 0.8600 | 0.8217 | 0.8509 | +2.462% | 14,794 | +41.019% |
| 2025-06-17 | 0.9186 | 0.9399 | 0.8305 | 0.8305 | -7.722% | 40,749 | +44.491% |
| 2025-06-16 | 0.8992 | 0.9290 | 0.8992 | 0.9000 | -1.757% | 65,499 | +33.333% |
| 2025-06-13 | 0.9287 | 0.9349 | 0.9000 | 0.9161 | -0.424% | 49,815 | +30.990% |
| 2025-06-12 | 0.9820 | 0.9820 | 0.9131 | 0.9200 | -5.140% | 37,306 | +30.435% |
| 2025-06-11 | 0.9344 | 0.9698 | 0.9267 | 0.9698 | +4.622% | 45,020 | +23.730% |
| 2025-06-10 | 0.9400 | 0.9616 | 0.9171 | 0.9270 | -0.323% | 42,112 | +29.450% |
| 2025-06-09 | 0.8583 | 0.9500 | 0.8583 | 0.9300 | +9.799% | 53,035 | +29.032% |
| 2025-06-06 | 0.8214 | 0.8470 | 0.8127 | 0.8470 | -4.110% | 48,842 | +41.677% |
| 2025-06-05 | 0.9600 | 0.9600 | 0.8833 | 0.8833 | -1.415% | 20,913 | +35.854% |
| 2025-06-04 | 0.9019 | 0.9600 | 0.8800 | 0.8960 | +0.109% | 83,370 | +33.932% |
| 2025-06-03 | 0.8750 | 0.8950 | 0.8501 | 0.8950 | +5.096% | 4,797 | +34.078% |
| 2025-06-02 | 0.8563 | 0.8706 | 0.8455 | 0.8516 | +6.177% | 27,280 | +40.911% |
| 2025-05-30 | 0.8042 | 0.8096 | 0.7959 | 0.8021 | -3.366% | 12,525 | +49.615% |
| 2025-05-29 | 0.8404 | 0.8522 | 0.8273 | 0.8300 | -0.955% | 31,600 | +44.578% |
| 2025-05-28 | 0.8248 | 0.8500 | 0.8100 | 0.8380 | +3.285% | 22,861 | +43.198% |
| 2025-05-27 | 0.7900 | 0.8197 | 0.7880 | 0.8114 | +5.165% | 31,330 | +47.902% |
| 2025-05-23 | 0.7750 | 0.7750 | 0.7604 | 0.7715 | +5.844% | 42,972 | +55.541% |
| 2025-05-22 | 0.7500 | 0.7533 | 0.7200 | 0.7289 | -2.439% | 32,200 | +64.632% |
| 2025-05-21 | 0.7427 | 0.7540 | 0.7427 | 0.7471 | +2.655% | 17,500 | +60.617% |
| 2025-05-20 | 0.7000 | 0.7410 | 0.6945 | 0.7278 | +8.628% | 92,230 | +64.880% |
| 2025-05-19 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -1.761% | 125 | +79.107% |
| 2025-05-16 | 0.6959 | 0.6959 | 0.6689 | 0.6820 | -0.721% | 28,570 | +75.953% |
| 2025-05-15 | 0.7057 | 0.7057 | 0.6837 | 0.6869 | +0.519% | 34,422 | +74.685% |
| 2025-05-14 | 0.6953 | 0.6953 | 0.6779 | 0.6834 | -2.427% | 5,131 | +75.593% |
| 2025-05-13 | 0.6876 | 0.7086 | 0.6876 | 0.7004 | +0.243% | 48,434 | +71.331% |
| 2025-05-12 | 0.7000 | 0.7014 | 0.6944 | 0.6987 | -1.592% | 12,950 | +71.748% |
| 2025-05-09 | 0.6663 | 0.7125 | 0.6560 | 0.7100 | +6.960% | 34,464 | +69.014% |
| 2025-05-08 | 0.6637 | 0.6656 | 0.6500 | 0.6638 | -1.103% | 35,700 | +80.777% |
| 2025-05-07 | 0.6941 | 0.7000 | 0.6712 | 0.6712 | -2.598% | 31,250 | +78.784% |
| 2025-05-06 | 0.6600 | 0.6891 | 0.6551 | 0.6891 | +5.038% | 63,651 | +74.140% |
| 2025-05-05 | 0.6746 | 0.6873 | 0.6392 | 0.6561 | -4.086% | 150,029 | +82.913% |
| 2025-05-02 | 0.6884 | 0.6884 | 0.6840 | 0.6840 | -2.286% | 2,935 | +75.439% |
| 2025-05-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -0.836% | 1,100 | +71.429% |
| 2025-04-30 | 0.6700 | 0.7059 | 0.6600 | 0.7059 | +0.742% | 107,350 | +69.996% |
| 2025-04-29 | 0.6756 | 0.7067 | 0.6756 | 0.7007 | +0.820% | 30,009 | +71.257% |
| 2025-04-28 | 0.7050 | 0.7200 | 0.6950 | 0.6950 | -0.714% | 35,369 | +72.662% |
| 2025-04-25 | 0.7014 | 0.7018 | 0.6926 | 0.7000 | 0.000% | 22,332 | +71.429% |
| 2025-04-24 | 0.7070 | 0.7255 | 0.7000 | 0.7000 | +1.025% | 35,808 | +71.429% |
| 2025-04-23 | 0.6800 | 0.7000 | 0.6782 | 0.6929 | +3.095% | 36,425 | +73.185% |
| 2025-04-22 | 0.6648 | 0.7000 | 0.6648 | 0.6721 | -0.857% | 18,492 | +78.545% |
| 2025-04-21 | 0.6671 | 0.6800 | 0.6352 | 0.6779 | +0.714% | 48,683 | +77.015% |
| 2025-04-17 | 0.6810 | 0.6900 | 0.6648 | 0.6731 | -1.233% | 61,477 | +78.280% |
| 2025-04-16 | 0.6900 | 0.6911 | 0.6752 | 0.6815 | -0.584% | 44,938 | +76.082% |
| 2025-04-15 | 0.6800 | 0.6855 | 0.6577 | 0.6855 | +2.161% | 43,800 | +75.055% |
| 2025-04-14 | 0.6790 | 0.6790 | 0.6600 | 0.6710 | 0.000% | 57,726 | +78.838% |