Dark

ELRRF
ELORO RESOURCES LTD
stock OTC

EOD

Aug 7, 2026

1.48USD+7.664%(+0.11)80,063

Pre-market

0.00USD-100.000%(-1.40)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	1.440000	1.490000	1.415000	1.475000	+7.664%	80,063	0.000%
2026-08-06	1.410000	1.410000	1.370000	1.370000	-2.143%	9,824	+7.664%
2026-08-05	1.330000	1.400000	1.330000	1.400000	+11.111%	28,285	+5.357%
2026-08-04	1.170000	1.272000	1.170000	1.260000	+8.527%	80,606	+17.063%
2026-08-03	1.150000	1.249990	1.150000	1.161000	-3.250%	24,768	+27.046%
2026-07-31	1.240000	1.240000	1.190000	1.200000	-3.226%	15,035	+22.917%
2026-07-30	1.280000	1.280000	1.219000	1.240000	+3.333%	12,800	+18.952%
2026-07-29	1.172500	1.210000	1.148000	1.200000	+1.523%	4,663	+22.917%
2026-07-28	1.180000	1.190000	1.180000	1.182000	+1.897%	7,934	+24.788%
2026-07-27	1.199500	1.199500	1.160000	1.160000	+0.870%	18,000	+27.155%
2026-07-24	1.170000	1.200000	1.150000	1.150000	-3.361%	11,219	+28.261%
2026-07-23	1.182000	1.191000	1.182000	1.190000	-4.379%	11,550	+23.950%
2026-07-22	1.240000	1.275500	1.230000	1.244500	+4.756%	27,600	+18.521%
2026-07-21	1.160000	1.202000	1.155500	1.188000	+7.414%	10,982	+24.158%
2026-07-20	1.170000	1.180000	1.083500	1.106000	-3.195%	39,797	+33.363%
2026-07-17	1.120000	1.149000	1.120000	1.142500	+0.883%	12,711	+29.103%
2026-07-16	1.150000	1.150000	1.130000	1.132500	-4.832%	19,547	+30.243%
2026-07-15	1.170000	1.190000	1.138000	1.190000	+1.709%	10,128	+23.950%
2026-07-14	1.180000	1.180000	1.170000	1.170000	+4.933%	3,584	+26.068%
2026-07-13	1.135000	1.145000	1.110000	1.115000	-2.193%	10,717	+32.287%
2026-07-10	1.120000	1.145000	1.090000	1.140000	+0.885%	33,651	+29.386%
2026-07-09	1.170000	1.213000	1.130000	1.130000	-1.739%	197,430	+30.531%
2026-07-08	1.138000	1.153000	1.120100	1.150000	-1.541%	29,758	+28.261%
2026-07-07	1.190000	1.190000	1.145000	1.168000	-4.886%	32,443	+26.284%
2026-07-06	1.222000	1.230000	1.200000	1.228000	+3.193%	28,209	+20.114%
2026-07-02	1.200000	1.250000	1.179000	1.190000	-0.833%	67,620	+23.950%
2026-07-01	1.164000	1.208000	1.164000	1.200000	+0.925%	15,768	+22.917%
2026-06-30	1.180000	1.220000	1.163500	1.189000	+0.295%	25,130	+24.054%
2026-06-29	1.150000	1.210000	1.150000	1.185500	-1.700%	22,576	+24.420%
2026-06-26	1.170000	1.224700	1.170000	1.206000	+3.966%	39,023	+22.305%
2026-06-25	1.170000	1.180000	1.137000	1.160000	0.000%	39,321	+27.155%
2026-06-24	1.170000	1.170000	1.136000	1.160000	-2.521%	43,414	+27.155%
2026-06-23	1.210000	1.220000	1.181000	1.190000	-6.299%	42,720	+23.950%
2026-06-22	1.280000	1.309400	1.266500	1.270000	-3.788%	22,033	+16.142%
2026-06-18	1.379400	1.380000	1.310000	1.320000	-5.063%	24,599	+11.742%
2026-06-17	1.468000	1.468000	1.390400	1.390400	-1.759%	48,314	+6.085%
2026-06-16	1.510000	1.520000	1.414500	1.415300	-5.960%	16,639	+4.218%
2026-06-15	1.570000	1.570000	1.416000	1.505000	+6.738%	533,880	-1.993%
2026-06-12	1.390000	1.410000	1.343500	1.410000	+3.829%	19,799	+4.610%
2026-06-11	1.320000	1.383500	1.300000	1.358000	-0.876%	34,892	+8.616%
2026-06-10	1.290000	1.480000	1.260000	1.370000	+5.385%	850,684	+7.664%
2026-06-09	1.410000	1.428000	1.290000	1.300000	-7.801%	49,289	+13.462%
2026-06-08	1.410000	1.430000	1.386000	1.410000	+0.931%	173,810	+4.610%
2026-06-05	1.360000	1.438100	1.360000	1.397000	-8.153%	407,042	+5.583%
2026-06-04	1.490000	1.563000	1.490000	1.521000	+1.841%	16,803	-3.024%
2026-06-03	1.550000	1.610000	1.479000	1.493500	-4.453%	14,517	-1.239%
2026-06-02	1.600000	1.600000	1.525000	1.563100	-1.070%	21,055	-5.636%
2026-06-01	1.570000	1.605000	1.440000	1.580000	+1.935%	20,703	-6.646%
2026-05-29	1.521000	1.550000	1.495000	1.550000	+0.911%	9,651	-4.839%
2026-05-28	1.540000	1.560000	1.535000	1.536000	-0.299%	5,781	-3.971%
2026-05-27	1.570000	1.590000	1.520000	1.540600	-1.747%	12,679	-4.258%
2026-05-26	1.565000	1.594000	1.555500	1.568000	+4.883%	13,349	-5.931%
2026-05-22	1.490000	1.510000	1.420000	1.495000	-2.922%	63,235	-1.338%
2026-05-21	1.580000	1.580000	1.480000	1.540000	+2.122%	20,749	-4.221%
2026-05-20	1.510000	1.560000	1.500000	1.508000	-0.132%	38,790	-2.188%
2026-05-19	1.650000	1.670000	1.510000	1.510000	-9.036%	109,653	-2.318%
2026-05-18	1.640000	1.760000	1.640000	1.660000	-1.190%	29,131	-11.145%
2026-05-15	1.800000	1.800000	1.660000	1.680000	-7.642%	25,614	-12.202%
2026-05-14	1.801700	1.865200	1.760000	1.819000	+0.165%	28,334	-18.911%
2026-05-13	1.742400	1.860000	1.705000	1.816000	+3.771%	38,250	-18.778%
2026-05-12	1.730000	1.750000	1.640000	1.750000	+1.156%	31,674	-15.714%
2026-05-11	1.650000	1.790000	1.650000	1.730000	+5.488%	42,609	-14.740%
2026-05-08	1.610000	1.730000	1.610000	1.640000	+1.863%	34,383	-10.061%
2026-05-07	1.660000	1.730000	1.610000	1.610000	-1.547%	34,726	-8.385%
2026-05-06	1.590000	1.635300	1.565000	1.635300	+8.947%	22,386	-9.802%
2026-05-05	1.600000	1.600000	1.480000	1.501000	-3.161%	195,121	-1.732%
2026-05-04	1.493587	1.593034	1.490000	1.550000	+4.730%	175,968	-4.839%
2026-05-01	1.400000	1.490000	1.360000	1.480000	+9.630%	136,247	-0.338%
2026-04-30	1.308000	1.374100	1.308000	1.350000	+7.092%	52,849	+9.259%
2026-04-29	1.280000	1.290000	1.220000	1.260600	-3.180%	33,370	+17.008%
2026-04-28	1.350000	1.350000	1.281000	1.302000	-6.499%	50,198	+13.287%
2026-04-27	1.360000	1.400000	1.350000	1.392500	-1.937%	26,313	+5.925%
2026-04-24	1.468200	1.470000	1.412000	1.420000	-2.740%	43,261	+3.873%
2026-04-23	1.560000	1.590000	1.430600	1.460000	-6.049%	23,413	+1.027%
2026-04-22	1.514000	1.563500	1.510000	1.554000	+5.571%	36,213	-5.084%
2026-04-21	1.550000	1.555000	1.435000	1.472000	-6.242%	50,328	+0.204%
2026-04-20	1.520000	1.582000	1.500000	1.570000	-0.494%	33,721	-6.051%
2026-04-17	1.600000	1.650000	1.577800	1.577800	+1.794%	86,977	-6.515%
2026-04-16	1.560100	1.600000	1.544000	1.550000	+3.196%	45,808	-4.839%
2026-04-15	1.570000	1.570000	1.500600	1.502000	-2.468%	22,000	-1.798%
2026-04-14	1.445000	1.559900	1.445000	1.540000	+4.762%	26,700	-4.221%
2026-04-13	1.363500	1.470000	1.363500	1.470000	+4.255%	39,063	+0.340%
2026-04-10	1.452200	1.456000	1.399400	1.410000	-1.399%	47,850	+4.610%
2026-04-09	1.450000	1.460600	1.402000	1.430000	+1.707%	12,606	+3.147%
2026-04-08	1.400000	1.442000	1.400000	1.406000	+6.839%	11,290	+4.908%
2026-04-07	1.380000	1.391000	1.293000	1.316000	-4.638%	45,547	+12.082%
2026-04-06	1.404200	1.430000	1.380000	1.380000	-2.817%	18,217	+6.884%
2026-04-02	1.420000	1.464000	1.407000	1.420000	-6.456%	57,056	+3.873%
2026-04-01	1.440000	1.530000	1.430000	1.518000	+7.492%	50,173	-2.833%
2026-03-31	1.350000	1.412200	1.320000	1.412200	+10.700%	40,400	+4.447%
2026-03-30	1.350000	1.360000	1.270000	1.275700	-4.083%	39,217	+15.623%
2026-03-27	1.290000	1.372200	1.290000	1.330000	+1.372%	15,153	+10.902%
2026-03-26	1.367500	1.400000	1.306000	1.312000	-8.889%	48,134	+12.424%
2026-03-25	1.540000	1.540000	1.413500	1.440000	+4.046%	36,355	+2.431%
2026-03-24	1.390000	1.390000	1.359000	1.384000	+0.875%	55,428	+6.575%
2026-03-23	1.200000	1.390000	1.200000	1.372000	+6.274%	133,412	+7.507%
2026-03-20	1.420000	1.420000	1.268000	1.291000	-4.370%	101,938	+14.253%
2026-03-19	1.400000	1.420000	1.250000	1.350000	-6.897%	158,572	+9.259%
2026-03-18	1.529300	1.529300	1.439000	1.450000	-7.643%	75,468	+1.724%
2026-03-17	1.569000	1.580000	1.560000	1.570000	+1.290%	14,313	-6.051%
2026-03-16	1.570400	1.590000	1.510000	1.550000	0.000%	90,472	-4.839%
2026-03-13	1.660000	1.660000	1.522807	1.550000	-6.570%	128,119	-4.839%
2026-03-12	1.730000	1.730000	1.659000	1.659000	-5.739%	33,903	-11.091%
2026-03-11	1.830500	1.830500	1.755500	1.760000	-4.813%	21,318	-16.193%
2026-03-10	1.817000	1.880000	1.817000	1.849000	+4.404%	29,476	-20.227%
2026-03-09	1.710000	1.771000	1.620000	1.771000	-2.155%	142,866	-16.714%
2026-03-06	1.747500	1.815000	1.712000	1.810000	+2.202%	31,817	-18.508%
2026-03-05	1.850000	1.922000	1.730000	1.771000	-6.445%	164,999	-16.714%
2026-03-04	1.950000	1.997000	1.870000	1.893000	-0.368%	66,928	-22.081%
2026-03-03	2.020000	2.066000	1.858000	1.900000	-9.803%	90,443	-22.368%
2026-03-02	2.060000	2.145000	2.018000	2.106500	+5.668%	261,452	-29.979%
2026-02-27	1.925000	1.995500	1.898000	1.993500	+3.290%	77,058	-26.010%
2026-02-26	1.901200	2.000000	1.875000	1.930000	+1.047%	95,028	-23.575%
2026-02-25	2.110000	2.120000	1.890000	1.910000	-9.479%	223,908	-22.775%
2026-02-24	2.239000	2.280000	2.080000	2.110000	-6.368%	111,425	-30.095%
2026-02-23	2.300000	2.326076	2.215500	2.253500	-0.288%	48,670	-34.546%
2026-02-20	2.090000	2.260000	2.090000	2.260000	+8.134%	96,444	-34.735%
2026-02-19	2.095000	2.150000	2.056000	2.090000	+2.956%	140,579	-29.426%
2026-02-18	1.990000	2.080000	1.980000	2.030000	+2.010%	41,852	-27.340%
2026-02-17	2.080000	2.090000	1.971000	1.990000	-4.785%	25,265	-25.879%
2026-02-13	2.236800	2.255000	2.060000	2.090000	-4.740%	62,525	-29.426%
2026-02-12	2.383000	2.418000	2.180000	2.194000	-9.339%	90,136	-32.771%
2026-02-11	2.437000	2.437000	2.317100	2.420000	+2.326%	220,384	-39.050%
2026-02-10	2.150000	2.528400	2.120000	2.365000	+2.826%	136,493	-37.632%
2026-02-09	2.000000	2.311600	2.000000	2.300000	+15.578%	200,480	-35.870%
2026-02-06	1.940000	2.020000	1.870000	1.990000	+3.334%	25,727	-25.879%
2026-02-05	2.060000	2.060000	1.875000	1.925800	-10.428%	158,647	-23.408%
2026-02-04	2.250000	2.297600	2.084000	2.150000	-4.018%	76,595	-31.395%
2026-02-03	2.060000	2.256500	2.060000	2.240000	+12.000%	74,946	-34.152%
2026-02-02	1.996500	2.053900	1.940000	2.000000	-2.913%	138,679	-26.250%
2026-01-30	2.300000	2.300000	2.010000	2.060000	-9.251%	220,114	-28.398%
2026-01-29	2.320000	2.393200	2.220000	2.270000	-0.722%	177,761	-35.022%
2026-01-28	2.351000	2.400000	2.240000	2.286500	-2.702%	182,816	-35.491%
2026-01-27	2.280000	2.352000	2.218000	2.350000	+2.174%	100,906	-37.234%
2026-01-26	2.370000	2.480000	2.280000	2.300000	-0.862%	156,259	-35.870%
2026-01-23	2.450000	2.450000	2.277000	2.320000	-2.929%	124,035	-36.422%
2026-01-22	2.240000	2.390000	2.240000	2.390000	+10.648%	82,916	-38.285%
2026-01-21	2.162000	2.190000	2.100000	2.160000	-2.262%	54,677	-31.713%
2026-01-20	2.360000	2.360000	2.190100	2.210000	+1.005%	67,193	-33.258%
2026-01-16	2.260000	2.260000	2.132000	2.188000	-2.907%	67,639	-32.587%
2026-01-15	2.183500	2.291000	2.183500	2.253500	+5.798%	58,173	-34.546%
2026-01-14	2.200000	2.264000	2.092900	2.130000	-3.620%	280,890	-30.751%
2026-01-13	2.260000	2.270000	2.122000	2.210000	-1.996%	152,541	-33.258%
2026-01-12	2.300000	2.355000	2.246000	2.255000	+0.222%	130,868	-34.590%
2026-01-09	2.240000	2.300000	2.180000	2.250000	+7.322%	127,255	-34.444%
2026-01-08	2.140000	2.140000	2.000000	2.096500	-2.033%	59,271	-29.645%
2026-01-07	2.200000	2.200000	2.105000	2.140000	-7.359%	159,978	-31.075%
2026-01-06	2.154000	2.340000	2.110000	2.310000	+12.136%	150,417	-36.147%
2026-01-05	2.290000	2.500000	2.060000	2.060000	-9.291%	208,775	-28.398%
2026-01-02	2.150000	2.280000	2.117500	2.271000	+11.872%	120,571	-35.051%
2025-12-31	2.050000	2.050000	1.950000	2.030000	-0.976%	61,354	-27.340%
2025-12-30	1.990000	2.120000	1.990000	2.050000	+5.128%	154,686	-28.049%
2025-12-29	1.910000	2.131000	1.840000	1.950000	-2.985%	267,948	-24.359%
2025-12-26	1.950000	2.150000	1.950000	2.010000	+4.797%	89,288	-26.617%
2025-12-24	1.800000	1.922000	1.800000	1.918000	+1.481%	59,034	-23.097%
2025-12-23	1.880000	1.910000	1.791000	1.890000	+2.439%	79,462	-21.958%
2025-12-22	1.900000	1.900000	1.760000	1.845000	+2.923%	67,690	-20.054%
2025-12-19	1.600000	1.900000	1.600000	1.792600	+5.447%	91,658	-17.717%
2025-12-18	1.660000	1.730000	1.636000	1.700000	+3.665%	63,443	-13.235%
2025-12-17	1.610000	1.749900	1.572000	1.639900	+1.857%	399,047	-10.055%
2025-12-16	1.500000	1.610000	1.495700	1.610000	+6.623%	302,381	-8.385%
2025-12-15	1.600000	1.600000	1.510000	1.510000	-3.143%	116,118	-2.318%
2025-12-12	1.620000	1.620000	1.500000	1.559000	-2.257%	118,764	-5.388%
2025-12-11	1.500000	1.660000	1.443500	1.595000	+13.483%	300,329	-7.524%
2025-12-10	1.500000	1.540000	1.404000	1.405500	+0.321%	113,193	+4.945%
2025-12-09	1.300000	1.470000	1.300000	1.401000	+12.080%	85,685	+5.282%
2025-12-08	1.320000	1.338000	1.250000	1.250000	-5.660%	84,123	+18.000%
2025-12-05	1.300000	1.340000	1.294000	1.325000	+4.992%	34,398	+11.321%
2025-12-04	1.240000	1.276000	1.240000	1.262000	+0.960%	23,976	+16.878%
2025-12-03	1.350000	1.350000	1.250000	1.250000	-6.114%	57,613	+18.000%
2025-12-02	1.313900	1.350000	1.290000	1.331404	+2.023%	25,045	+10.785%
2025-12-01	1.350000	1.414900	1.263500	1.305000	+2.113%	125,974	+13.027%
2025-11-28	1.208900	1.300000	1.200000	1.278000	+16.076%	149,100	+15.415%
2025-11-26	1.009300	1.101000	1.009300	1.101000	+11.322%	121,132	+33.969%
2025-11-25	0.930000	1.000000	0.930000	0.989026	-0.600%	33,630	+49.137%
2025-11-24	1.030000	1.030000	0.961800	0.995000	+3.430%	22,305	+48.241%
2025-11-21	0.962000	0.962000	0.934770	0.962000	+0.054%	27,537	+53.326%
2025-11-20	1.040000	1.040000	0.961480	0.961480	-7.727%	37,250	+53.409%
2025-11-19	0.992300	1.130000	0.992300	1.042000	+5.348%	56,921	+41.555%
2025-11-18	0.960000	1.000000	0.960000	0.989100	-1.090%	17,225	+49.125%
2025-11-17	1.050000	1.050000	1.000000	1.000000	0.000%	72,766	+47.500%
2025-11-14	0.900000	1.010000	0.900000	1.000000	+5.708%	45,437	+47.500%
2025-11-13	1.000000	1.015000	0.940000	0.946000	-6.337%	21,003	+55.920%
2025-11-12	0.960000	1.020000	0.960000	1.010000	+7.458%	118,775	+46.040%
2025-11-11	0.933050	0.940000	0.889800	0.939900	+1.941%	15,772	+56.932%
2025-11-10	0.888200	0.944500	0.875300	0.922000	+4.773%	92,634	+59.978%
2025-11-07	0.924000	0.924000	0.849200	0.880000	+1.266%	38,371	+67.614%
2025-11-06	0.840190	0.869000	0.810000	0.869000	+3.650%	24,345	+69.735%
2025-11-05	0.840000	0.876875	0.824850	0.838400	-0.967%	80,386	+75.930%
2025-11-04	0.900000	0.902300	0.846590	0.846590	-5.934%	153,017	+74.228%
2025-11-03	0.965200	0.972300	0.900000	0.900000	-7.759%	67,435	+63.889%
2025-10-31	0.956000	0.986250	0.950900	0.975700	+2.168%	32,359	+51.174%
2025-10-30	0.955000	0.970000	0.943600	0.955000	-1.546%	38,823	+54.450%
2025-10-29	1.015000	1.025000	0.970000	0.970000	-2.581%	35,774	+52.062%
2025-10-28	0.960000	1.000700	0.960000	0.995700	+0.876%	31,286	+48.137%
2025-10-27	0.940000	1.010000	0.940000	0.987050	-2.078%	44,767	+49.435%
2025-10-24	1.035000	1.035000	0.997200	1.008000	-1.176%	51,952	+46.329%
2025-10-23	1.040000	1.040000	1.010000	1.020000	0.000%	82,659	+44.608%
2025-10-22	1.030100	1.050000	1.000000	1.020000	-3.864%	66,928	+44.608%
2025-10-21	1.070000	1.140000	1.040000	1.061000	-6.930%	55,721	+39.020%
2025-10-20	1.130000	1.146600	1.076000	1.140000	+0.885%	178,132	+29.386%
2025-10-17	1.073700	1.170000	1.070000	1.130000	-9.600%	229,919	+30.531%
2025-10-16	1.260000	1.313000	1.240000	1.250000	+0.080%	48,938	+18.000%
2025-10-15	1.292000	1.292000	1.210000	1.249000	-2.346%	50,626	+18.094%
2025-10-14	1.240000	1.307000	1.210000	1.279000	-3.399%	109,634	+15.324%
2025-10-13	1.260000	1.380000	1.260000	1.324000	+19.279%	212,515	+11.405%
2025-10-10	1.051000	1.120000	1.022500	1.110000	+7.872%	103,633	+32.883%
2025-10-09	1.060000	1.120000	1.010000	1.029000	-2.925%	133,592	+43.343%
2025-10-08	1.010000	1.120000	1.010000	1.060000	0.000%	166,481	+39.151%
2025-10-07	1.085000	1.094716	1.045500	1.060000	-3.636%	74,845	+39.151%
2025-10-06	1.160000	1.160000	1.090000	1.100000	-0.317%	65,239	+34.091%
2025-10-03	1.160000	1.160000	1.090000	1.103500	-0.586%	34,352	+33.666%
2025-10-02	1.150000	1.160000	1.020000	1.110000	-2.802%	226,812	+32.883%
2025-10-01	1.180000	1.265000	1.090000	1.142000	-2.393%	583,372	+29.159%
2025-09-30	1.130000	1.170000	1.080000	1.170000	+4.000%	231,450	+26.068%
2025-09-29	1.132500	1.240000	1.092500	1.125000	+4.167%	301,348	+31.111%
2025-09-26	1.130000	1.130000	1.030000	1.080000	+3.846%	145,415	+36.574%
2025-09-25	0.825000	1.064000	0.825000	1.040000	+24.345%	297,000	+41.827%
2025-09-24	0.850000	0.867350	0.807000	0.836380	-0.549%	67,105	+76.355%
2025-09-23	0.893100	0.900000	0.840000	0.841000	-5.834%	207,787	+75.386%
2025-09-22	0.886600	0.894500	0.870200	0.893100	+2.951%	167,785	+65.155%
2025-09-19	0.828627	0.876500	0.820000	0.867500	+4.154%	272,707	+70.029%
2025-09-18	0.874000	0.874000	0.817500	0.832900	+1.946%	37,719	+77.092%
2025-09-17	0.840000	0.842150	0.810000	0.817000	-2.343%	149,590	+80.539%
2025-09-16	0.834400	0.898600	0.830000	0.836600	+0.795%	171,449	+76.309%
2025-09-15	0.800780	0.845900	0.790000	0.830000	+3.042%	104,204	+77.711%
2025-09-12	0.750000	0.805500	0.734100	0.805500	+8.837%	110,124	+83.116%
2025-09-11	0.756600	0.756600	0.725000	0.740100	-4.194%	262,910	+99.297%
2025-09-10	0.810000	0.810000	0.753990	0.772500	-2.635%	282,200	+90.939%
2025-09-09	0.796000	0.798000	0.760000	0.793410	+2.773%	86,365	+85.906%
2025-09-08	0.747500	0.801200	0.747500	0.772000	-0.258%	275,823	+91.062%
2025-09-05	0.800000	0.800000	0.768100	0.774000	-1.187%	286,737	+90.568%
2025-09-04	0.790000	0.794000	0.771470	0.783300	-0.596%	98,644	+88.306%
2025-09-03	0.825000	0.825000	0.784200	0.788000	-5.402%	475,178	+87.183%
2025-09-02	0.842000	0.845400	0.821600	0.833000	+0.884%	203,739	+77.071%
2025-08-29	0.825500	0.840000	0.823150	0.825700	+1.938%	87,375	+78.636%
2025-08-28	0.820000	0.820000	0.800000	0.810000	-1.220%	42,435	+82.099%
2025-08-27	0.790500	0.825500	0.790500	0.820000	+2.500%	57,020	+79.878%
2025-08-26	0.818900	0.862000	0.800000	0.800000	-3.312%	153,042	+84.375%
2025-08-25	0.813100	0.840000	0.805500	0.827400	-0.672%	167,345	+78.269%
2025-08-22	0.858000	0.858000	0.795600	0.833000	-13.864%	243,815	+77.071%
2025-08-21	0.947500	0.970000	0.944600	0.967071	-0.302%	14,131	+52.522%
2025-08-20	0.956000	0.970000	0.956000	0.970000	+1.581%	11,785	+52.062%
2025-08-19	0.958600	0.958600	0.925900	0.954900	+1.585%	11,782	+54.466%
2025-08-18	0.990900	0.990900	0.900200	0.940000	-3.627%	79,160	+56.915%
2025-08-15	0.993690	0.993690	0.972100	0.975380	-1.055%	32,306	+51.223%
2025-08-14	1.013500	1.013500	0.961800	0.985780	-2.398%	12,771	+49.628%
2025-08-13	1.028000	1.054000	1.010000	1.010000	+0.079%	23,525	+46.040%
2025-08-12	0.984000	1.009200	0.968800	1.009200	+5.235%	19,120	+46.155%
2025-08-11	0.965500	1.000000	0.959000	0.959000	-3.455%	51,497	+53.806%
2025-08-08	1.020000	1.024000	0.980100	0.993320	+0.335%	36,407	+48.492%
2025-08-07	1.030000	1.054000	0.990000	0.990000	-3.696%	22,930	+48.990%
2025-08-06	1.060000	1.060000	0.969700	1.028000	+4.994%	44,954	+43.482%
2025-08-05	0.955500	0.997000	0.937700	0.979100	+7.593%	92,406	+50.649%
2025-08-04	0.925000	0.925000	0.899700	0.910000	-0.579%	26,993	+62.088%
2025-08-01	0.910550	0.939100	0.910000	0.915300	+0.318%	8,425	+61.149%
2025-07-31	0.905000	0.920000	0.902000	0.912400	+0.264%	23,354	+61.662%
2025-07-30	0.945000	0.945000	0.901110	0.910000	-2.767%	16,821	+62.088%
2025-07-29	1.000000	1.000000	0.929600	0.935900	-7.061%	62,799	+57.602%
2025-07-28	1.050000	1.080000	1.005000	1.007000	-4.278%	71,957	+46.475%
2025-07-25	1.050000	1.061000	1.030000	1.052000	-2.348%	18,159	+40.209%
2025-07-24	1.080000	1.080000	1.060000	1.077300	-1.796%	2,630	+36.916%
2025-07-23	1.098000	1.098000	1.085000	1.097000	-0.814%	23,700	+34.458%
2025-07-22	1.180000	1.180000	1.090000	1.106000	-8.595%	60,428	+33.363%
2025-07-21	1.140000	1.210000	1.134000	1.210000	+11.009%	74,389	+21.901%
2025-07-18	1.070000	1.111000	1.070000	1.090000	+2.203%	75,280	+35.321%
2025-07-17	1.045000	1.080000	1.034000	1.066500	-1.614%	57,503	+38.303%
2025-07-16	1.010000	1.084000	0.985000	1.084000	+6.275%	71,423	+36.070%
2025-07-15	1.030000	1.040000	1.020000	1.020000	-0.971%	7,705	+44.608%
2025-07-14	0.937770	1.040000	0.937770	1.030000	+12.249%	32,020	+43.204%
2025-07-11	0.922000	0.929900	0.900600	0.917600	+0.647%	35,965	+60.745%
2025-07-10	0.870000	0.911700	0.870000	0.911700	+5.766%	8,158	+61.786%
2025-07-09	0.853800	0.880450	0.842500	0.862000	-0.568%	14,951	+71.114%
2025-07-08	0.851000	0.878050	0.851000	0.866920	-3.676%	23,128	+70.143%
2025-07-07	0.928000	0.928000	0.868000	0.900000	-4.082%	56,831	+63.889%
2025-07-03	0.960000	0.960000	0.905500	0.938300	-1.799%	23,589	+57.199%
2025-07-02	0.940000	0.955490	0.920100	0.955490	+1.648%	16,788	+54.371%
2025-07-01	0.951500	0.951500	0.826000	0.940000	+1.974%	4,280	+56.915%
2025-06-30	0.901700	0.921800	0.887100	0.921800	+0.316%	8,582	+60.013%
2025-06-27	0.925180	0.950000	0.900000	0.918900	+1.107%	35,256	+60.518%
2025-06-26	0.924750	0.937900	0.905000	0.908842	+1.660%	44,815	+62.294%
2025-06-25	0.847350	0.919000	0.847350	0.894000	+6.229%	29,350	+64.989%
2025-06-24	0.840000	0.841580	0.820000	0.841580	-1.107%	8,926	+75.266%
2025-06-23	0.830000	0.868700	0.830000	0.851000	+2.407%	8,732	+73.325%
2025-06-20	0.859040	0.859040	0.831000	0.831000	-2.344%	8,493	+77.497%
2025-06-18	0.860000	0.860000	0.821700	0.850950	+2.462%	14,794	+73.336%
2025-06-17	0.918600	0.939900	0.830500	0.830500	-7.722%	40,749	+77.604%
2025-06-16	0.899200	0.929000	0.899200	0.900000	-1.757%	65,499	+63.889%
2025-06-13	0.928720	0.934900	0.900000	0.916100	-0.424%	49,815	+61.009%
2025-06-12	0.982000	0.982000	0.913100	0.920000	-5.140%	37,306	+60.326%
2025-06-11	0.934400	0.969850	0.926710	0.969850	+4.622%	45,020	+52.085%
2025-06-10	0.940000	0.961600	0.917117	0.927000	-0.323%	42,112	+59.115%
2025-06-09	0.858320	0.950000	0.858320	0.930000	+9.799%	53,035	+58.602%
2025-06-06	0.821444	0.847000	0.812700	0.847000	-4.110%	48,842	+74.144%
2025-06-05	0.960000	0.960000	0.883300	0.883300	-1.415%	20,913	+66.987%
2025-06-04	0.901900	0.960000	0.880000	0.895980	+0.109%	83,370	+64.624%
2025-06-03	0.875000	0.895000	0.850100	0.895000	+5.096%	4,797	+64.804%
2025-06-02	0.856260	0.870600	0.845500	0.851600	+6.177%	27,280	+73.203%
2025-05-30	0.804240	0.809600	0.795900	0.802060	-3.366%	12,525	+83.901%
2025-05-29	0.840400	0.852200	0.827260	0.830000	-0.955%	31,600	+77.711%
2025-05-28	0.824800	0.850000	0.810000	0.838000	+3.285%	22,861	+76.014%
2025-05-27	0.790000	0.819700	0.787950	0.811350	+5.165%	31,330	+81.796%
2025-05-23	0.775000	0.775000	0.760400	0.771500	+5.844%	42,972	+91.186%
2025-05-22	0.750000	0.753300	0.720000	0.728900	-2.439%	32,200	+102.360%
2025-05-21	0.742684	0.754020	0.742684	0.747120	+2.655%	17,500	+97.425%
2025-05-20	0.700000	0.741010	0.694500	0.727800	+8.628%	92,230	+102.666%
2025-05-19	0.669990	0.669990	0.669990	0.669990	-1.761%	125	+120.153%
2025-05-16	0.695900	0.695900	0.668910	0.682000	-0.721%	28,570	+116.276%
2025-05-15	0.705700	0.705700	0.683735	0.686950	+0.519%	34,422	+114.717%
2025-05-14	0.695250	0.695250	0.677900	0.683400	-2.427%	5,131	+115.833%
2025-05-13	0.687600	0.708600	0.687600	0.700400	+0.243%	48,434	+110.594%
2025-05-12	0.700000	0.701400	0.694430	0.698700	-1.592%	12,950	+111.106%
2025-05-09	0.666300	0.712500	0.655950	0.710000	+6.960%	34,464	+107.746%
2025-05-08	0.663750	0.665650	0.650000	0.663800	-1.103%	35,700	+122.205%
2025-05-07	0.694100	0.700000	0.671200	0.671200	-2.598%	31,250	+119.756%
2025-05-06	0.660000	0.689100	0.655100	0.689100	+5.038%	63,651	+114.047%
2025-05-05	0.674600	0.687300	0.639200	0.656050	-4.086%	150,029	+124.830%
2025-05-02	0.688400	0.688400	0.684000	0.684000	-2.286%	2,935	+115.643%
2025-05-01	0.700000	0.700000	0.700000	0.700000	-0.836%	1,100	+110.714%
2025-04-30	0.670000	0.705900	0.660000	0.705900	+0.742%	107,350	+108.953%
2025-04-29	0.675560	0.706700	0.675560	0.700700	+0.820%	30,009	+110.504%
2025-04-28	0.705000	0.720000	0.695000	0.695000	-0.714%	35,369	+112.230%
2025-04-25	0.701400	0.701800	0.692590	0.700000	0.000%	22,332	+110.714%
2025-04-24	0.707000	0.725500	0.700000	0.700000	+1.025%	35,808	+110.714%
2025-04-23	0.680000	0.700000	0.678200	0.692900	+3.095%	36,425	+112.873%
2025-04-22	0.664800	0.700000	0.664800	0.672100	-0.857%	18,492	+119.461%
2025-04-21	0.667100	0.680000	0.635199	0.677908	+0.714%	48,683	+117.581%
2025-04-17	0.681000	0.690000	0.664800	0.673100	-1.233%	61,477	+119.135%
2025-04-16	0.690000	0.691100	0.675150	0.681500	-0.584%	44,938	+116.434%
2025-04-15	0.680000	0.685500	0.657700	0.685500	+2.161%	43,800	+115.171%
2025-04-14	0.679030	0.679030	0.660000	0.671000	-0.711%	57,726	+119.821%
2025-04-11	0.665800	0.680000	0.660800	0.675805	+3.043%	36,105	+118.258%
2025-04-10	0.636750	0.655850	0.636750	0.655850	+1.998%	9,985	+124.899%
2025-04-09	0.602400	0.643000	0.602400	0.643000	+5.410%	53,624	+129.393%
2025-04-08	0.605200	0.610000	0.540000	0.610000	+3.486%	67,928	+141.803%
2025-04-07	0.610000	0.610000	0.589450	0.589450	+3.538%	37,599	+150.233%
2025-04-04	0.607900	0.618950	0.550700	0.569310	-8.176%	124,537	+159.086%
2025-04-03	0.638650	0.638650	0.610693	0.620000	-3.140%	34,236	+137.903%
2025-04-02	0.627505	0.650000	0.608300	0.640100	+0.329%	144,951	+130.433%
2025-04-01	0.640000	0.650900	0.629345	0.638000	-0.127%	181,051	+131.191%
2025-03-31	0.641000	0.641000	0.617800	0.638810	+0.521%	26,351	+130.898%
2025-03-28	0.700000	0.700000	0.621000	0.635500	-9.486%	388,380	+132.101%
2025-03-27	0.764100	0.766600	0.698350	0.702100	-8.936%	75,998	+110.084%
2025-03-26	0.795900	0.800000	0.767900	0.771000	-3.625%	25,647	+91.310%
2025-03-25	0.833900	0.842700	0.800000	0.800000	-4.898%	47,059	+84.375%
2025-03-24	0.870000	0.870000	0.827250	0.841200	-2.701%	99,340	+75.345%
2025-03-21	0.910000	0.910000	0.853200	0.864550	-8.027%	46,002	+70.609%
2025-03-20	0.961800	0.961800	0.922030	0.940000	-2.772%	41,119	+56.915%
2025-03-19	0.950000	0.991000	0.940600	0.966800	-1.347%	65,331	+52.565%
2025-03-18	0.895000	1.019900	0.864500	0.980000	+16.114%	302,661	+50.510%
2025-03-17	0.772723	0.887500	0.772723	0.844000	+8.762%	42,305	+74.763%
2025-03-14	0.792960	0.840000	0.775630	0.776005	+3.568%	204,134	+90.076%
2025-03-13	0.700000	0.770800	0.688000	0.749270	+10.430%	57,064	+96.858%
2025-03-12	0.643000	0.678500	0.639700	0.678500	+7.613%	76,018	+117.391%
2025-03-11	0.622900	0.640600	0.617760	0.630500	+2.737%	85,076	+133.941%
2025-03-10	0.626700	0.629600	0.600000	0.613700	-2.572%	52,964	+140.345%
2025-03-07	0.622450	0.629900	0.609000	0.629900	+2.958%	25,591	+134.164%
2025-03-06	0.616974	0.620500	0.603100	0.611800	-2.873%	70,977	+141.092%
2025-03-05	0.629800	0.629900	0.629800	0.629900	+1.124%	13,010	+134.164%
2025-03-04	0.632500	0.638160	0.616500	0.622900	+0.129%	14,950	+136.796%
2025-03-03	0.670000	0.700000	0.614400	0.622100	-9.460%	20,729	+137.100%
2025-02-28	0.624800	0.700000	0.619700	0.687100	+9.533%	67,245	+114.670%
2025-02-27	0.652400	0.652400	0.627300	0.627300	-4.955%	7,766	+135.135%
2025-02-26	0.696800	0.696800	0.638700	0.660000	-2.222%	34,539	+123.485%
2025-02-25	0.685400	0.685400	0.662000	0.675000	+1.124%	85,135	+118.519%
2025-02-24	0.737000	0.737000	0.654600	0.667500	-5.986%	89,031	+120.974%
2025-02-21	0.718800	0.726700	0.694950	0.710000	-2.301%	38,491	+107.746%
2025-02-20	0.733900	0.733900	0.700000	0.726720	-0.978%	42,311	+102.967%
2025-02-19	0.718000	0.769000	0.705504	0.733900	-4.564%	24,636	+100.981%
2025-02-18	0.789700	0.804800	0.758050	0.769000	-2.615%	13,779	+91.808%

.dark-mode .tdMr3S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tdMr3S{ color: #333333; background-color: white; border: 2px solid #333333; }ELRRFELORO RESOURCES LTDstock OTC

ELRRF
ELORO RESOURCES LTD
stock OTC