ELRFF
EASTERN PLATINUM LTD NEW
stockOTC
EODOct 1, 2026
0.21454USD-3.447%(-0.00766)6,100
ELRFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.2220 | 0.2220 | 0.2145 | 0.2145 | -3.447% | 6,100 | 0.000% |
| 2026-09-29 | 0.2134 | 0.2222 | 0.2134 | 0.2222 | -3.976% | 5,440 | -3.447% |
| 2026-09-28 | 0.2400 | 0.2400 | 0.2314 | 0.2314 | -5.164% | 13,000 | -7.286% |
| 2026-09-24 | 0.2402 | 0.2499 | 0.2401 | 0.2440 | -1.862% | 56,927 | -12.074% |
| 2026-09-23 | 0.2566 | 0.2566 | 0.2441 | 0.2486 | -4.373% | 30,000 | -13.711% |
| 2026-09-22 | 0.2513 | 0.2600 | 0.2513 | 0.2600 | +3.586% | 4,000 | -17.485% |
| 2026-09-21 | 0.2733 | 0.2733 | 0.2510 | 0.2510 | -11.100% | 78,120 | -14.526% |
| 2026-09-18 | 0.2548 | 0.2910 | 0.2548 | 0.2823 | +6.906% | 37,490 | -24.014% |
| 2026-09-17 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | +4.470% | 3,000 | -18.766% |
| 2026-09-16 | 0.2140 | 0.2656 | 0.2140 | 0.2528 | +2.265% | 31,116 | -15.134% |
| 2026-09-15 | 0.2731 | 0.2731 | 0.2407 | 0.2472 | -3.006% | 67,000 | -13.212% |
| 2026-09-14 | 0.2482 | 0.2549 | 0.2482 | 0.2549 | -1.522% | 23,800 | -15.820% |
| 2026-09-11 | 0.2699 | 0.2699 | 0.2588 | 0.2588 | -10.524% | 24,973 | -17.102% |
| 2026-09-09 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | -4.999% | 25,006 | -25.826% |
| 2026-09-08 | 0.2800 | 0.3045 | 0.2800 | 0.3045 | +9.755% | 37,480 | -29.534% |
| 2026-09-04 | 0.2900 | 0.2900 | 0.2774 | 0.2774 | -4.378% | 5,110 | -22.660% |
| 2026-09-03 | 0.2897 | 0.2901 | 0.2897 | 0.2901 | -2.762% | 890 | -26.046% |
| 2026-09-02 | 0.2771 | 0.2983 | 0.2771 | 0.2983 | +13.870% | 89,704 | -28.089% |
| 2026-09-01 | 0.2628 | 0.2690 | 0.2612 | 0.2620 | -8.135% | 63,530 | -18.115% |
| 2026-08-31 | 0.2841 | 0.2923 | 0.2841 | 0.2852 | +4.027% | 6,030 | -24.776% |
| 2026-08-28 | 0.3401 | 0.3401 | 0.2742 | 0.2742 | -21.444% | 67,961 | -21.746% |
| 2026-08-27 | 0.2504 | 0.3490 | 0.2504 | 0.3490 | +39.377% | 55,654 | -38.527% |
| 2026-08-26 | 0.2595 | 0.2595 | 0.2410 | 0.2504 | -3.507% | 253,397 | -14.321% |
| 2026-08-25 | 0.2671 | 0.2730 | 0.2559 | 0.2595 | -3.889% | 119,217 | -17.326% |
| 2026-08-24 | 0.2828 | 0.2828 | 0.2688 | 0.2700 | -4.526% | 35,012 | -20.541% |
| 2026-08-21 | 0.2700 | 0.2831 | 0.2700 | 0.2828 | +3.212% | 32,024 | -24.137% |
| 2026-08-20 | 0.2800 | 0.2800 | 0.2687 | 0.2740 | -5.328% | 18,889 | -21.701% |
| 2026-08-19 | 0.3078 | 0.3078 | 0.2894 | 0.2894 | -1.457% | 4,825 | -25.873% |
| 2026-08-18 | 0.3065 | 0.3065 | 0.2937 | 0.2937 | -8.442% | 12,290 | -26.953% |
| 2026-08-17 | 0.3189 | 0.3208 | 0.3189 | 0.3208 | -0.379% | 40,036 | -33.119% |
| 2026-08-14 | 0.3100 | 0.3243 | 0.3100 | 0.3220 | +3.179% | 95,405 | -33.373% |
| 2026-08-13 | 0.3226 | 0.3239 | 0.3121 | 0.3121 | -3.798% | 28,500 | -31.255% |
| 2026-08-12 | 0.3263 | 0.3263 | 0.3244 | 0.3244 | +0.602% | 82,500 | -33.866% |
| 2026-08-11 | 0.3300 | 0.3300 | 0.3094 | 0.3225 | +0.769% | 29,981 | -33.468% |
| 2026-08-10 | 0.3570 | 0.3570 | 0.3200 | 0.3200 | -3.206% | 204,501 | -32.956% |
| 2026-08-07 | 0.3200 | 0.3306 | 0.3100 | 0.3306 | +14.951% | 87,308 | -35.106% |
| 2026-08-06 | 0.3050 | 0.3258 | 0.2876 | 0.2876 | -0.828% | 28,040 | -25.403% |
| 2026-08-05 | 0.2972 | 0.3174 | 0.2900 | 0.2900 | +1.754% | 34,667 | -26.021% |
| 2026-08-04 | 0.2612 | 0.2992 | 0.2612 | 0.2850 | +2.962% | 82,805 | -24.723% |
| 2026-08-03 | 0.2770 | 0.2770 | 0.2700 | 0.2768 | +12.065% | 317,615 | -22.493% |
| 2026-07-31 | 0.2460 | 0.2483 | 0.2367 | 0.2470 | -0.202% | 60,142 | -13.142% |
| 2026-07-30 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | +3.535% | 14,343 | -13.317% |
| 2026-07-29 | 0.2295 | 0.2419 | 0.2171 | 0.2391 | -2.528% | 109,990 | -10.253% |
| 2026-07-28 | 0.2387 | 0.2611 | 0.2254 | 0.2452 | -5.782% | 86,730 | -12.522% |
| 2026-07-24 | 0.2364 | 0.2603 | 0.2364 | 0.2603 | -1.139% | 47,102 | -17.580% |
| 2026-07-23 | 0.2519 | 0.2750 | 0.2375 | 0.2633 | +4.484% | 95,003 | -18.519% |
| 2026-07-22 | 0.2324 | 0.2520 | 0.2324 | 0.2520 | +12.299% | 84,240 | -14.865% |
| 2026-07-21 | 0.2244 | 0.2244 | 0.2244 | 0.2244 | +1.172% | 500 | -4.394% |
| 2026-07-20 | 0.2200 | 0.2241 | 0.2200 | 0.2218 | -2.591% | 10,000 | -3.273% |
| 2026-07-17 | 0.2300 | 0.2300 | 0.2277 | 0.2277 | -1.000% | 4,565 | -5.780% |
| 2026-07-16 | 0.2300 | 0.2319 | 0.2300 | 0.2300 | -3.766% | 160,000 | -6.722% |
| 2026-07-15 | 0.2259 | 0.2390 | 0.2259 | 0.2390 | +12.736% | 6,000 | -10.234% |
| 2026-07-13 | 0.2158 | 0.2158 | 0.2120 | 0.2120 | -13.381% | 15,975 | +1.198% |
| 2026-07-10 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | +2.064% | 6,999 | -12.343% |
| 2026-07-09 | 0.2398 | 0.2398 | 0.2398 | 0.2398 | +9.358% | 2,490 | -10.534% |
| 2026-07-08 | 0.2300 | 0.2300 | 0.2193 | 0.2193 | -10.021% | 7,495 | -2.162% |
| 2026-07-07 | 0.2320 | 0.2437 | 0.2320 | 0.2437 | +10.622% | 14,004 | -11.966% |
| 2026-07-02 | 0.2203 | 0.2203 | 0.2203 | 0.2203 | +5.863% | 6,600 | -2.615% |
| 2026-06-30 | 0.2098 | 0.2100 | 0.2081 | 0.2081 | +3.096% | 5,000 | +3.095% |
| 2026-06-26 | 0.2235 | 0.2235 | 0.2019 | 0.2019 | -7.620% | 4,506 | +6.287% |
| 2026-06-25 | 0.2187 | 0.2187 | 0.2185 | 0.2185 | +6.068% | 2,500 | -1.812% |
| 2026-06-24 | 0.2063 | 0.2135 | 0.2060 | 0.2060 | -7.249% | 7,040 | +4.146% |
| 2026-06-23 | 0.2221 | 0.2221 | 0.2221 | 0.2221 | -10.190% | 25,510 | -3.404% |
| 2026-06-18 | 0.2613 | 0.2613 | 0.2410 | 0.2473 | -7.758% | 40,500 | -13.247% |
| 2026-06-17 | 0.2731 | 0.2731 | 0.2581 | 0.2681 | -7.552% | 51,090 | -19.978% |
| 2026-06-16 | 0.2901 | 0.2901 | 0.2900 | 0.2900 | +1.505% | 13,000 | -26.021% |
| 2026-06-15 | 0.2957 | 0.3018 | 0.2857 | 0.2857 | +7.568% | 32,627 | -24.907% |
| 2026-06-12 | 0.2439 | 0.2656 | 0.2439 | 0.2656 | +25.936% | 35,545 | -19.224% |
| 2026-06-11 | 0.2069 | 0.2109 | 0.1999 | 0.2109 | +5.450% | 20,750 | +1.726% |
| 2026-06-10 | 0.1955 | 0.2077 | 0.1955 | 0.2000 | -15.701% | 31,999 | +7.270% |
| 2026-06-09 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | +3.512% | 24,500 | -9.572% |
| 2026-06-08 | 0.2331 | 0.2340 | 0.2292 | 0.2292 | -7.206% | 9,400 | -6.396% |
| 2026-06-05 | 0.2995 | 0.2995 | 0.2068 | 0.2470 | -21.338% | 72,728 | -13.142% |
| 2026-06-04 | 0.3120 | 0.3140 | 0.3110 | 0.3140 | -0.586% | 53,500 | -31.675% |
| 2026-06-03 | 0.3002 | 0.3159 | 0.3002 | 0.3159 | -4.288% | 46,430 | -32.075% |
| 2026-06-02 | 0.3242 | 0.3300 | 0.3242 | 0.3300 | -2.396% | 20,500 | -34.988% |
| 2026-05-29 | 0.3350 | 0.3381 | 0.3350 | 0.3381 | -3.400% | 21,011 | -36.545% |
| 2026-05-28 | 0.3126 | 0.3500 | 0.3126 | 0.3500 | +5.168% | 30,948 | -38.703% |
| 2026-05-27 | 0.3506 | 0.3506 | 0.3328 | 0.3328 | -7.939% | 21,745 | -35.535% |
| 2026-05-26 | 0.2899 | 0.3635 | 0.2899 | 0.3615 | +25.521% | 53,831 | -40.653% |
| 2026-05-22 | 0.2970 | 0.2970 | 0.2820 | 0.2880 | -3.968% | 48,486 | -25.507% |
| 2026-05-21 | 0.2791 | 0.3043 | 0.2791 | 0.2999 | -1.048% | 41,842 | -28.463% |
| 2026-05-20 | 0.2915 | 0.3055 | 0.2905 | 0.3031 | +4.150% | 152,763 | -29.212% |
| 2026-05-19 | 0.2932 | 0.2940 | 0.2900 | 0.2910 | +2.132% | 100,346 | -26.275% |
| 2026-05-18 | 0.2800 | 0.3018 | 0.1899 | 0.2849 | -12.060% | 379,967 | -24.703% |
| 2026-05-15 | 0.3567 | 0.3578 | 0.3082 | 0.3240 | -9.193% | 56,424 | -33.784% |
| 2026-05-14 | 0.3570 | 0.3946 | 0.3568 | 0.3568 | -4.563% | 127,980 | -39.871% |
| 2026-05-13 | 0.3797 | 0.3797 | 0.3739 | 0.3739 | -2.105% | 5,632 | -42.615% |
| 2026-05-12 | 0.3637 | 0.3819 | 0.3627 | 0.3819 | +0.210% | 17,490 | -43.823% |
| 2026-05-11 | 0.3792 | 0.3811 | 0.3728 | 0.3811 | +1.120% | 2,820 | -43.705% |
| 2026-05-08 | 0.3808 | 0.3897 | 0.3600 | 0.3769 | -1.854% | 55,299 | -43.075% |
| 2026-05-07 | 0.3933 | 0.3933 | 0.3840 | 0.3840 | -1.488% | 3,390 | -44.130% |
| 2026-05-06 | 0.4696 | 0.4696 | 0.3898 | 0.3898 | +3.725% | 15,000 | -44.962% |
| 2026-05-05 | 0.3588 | 0.3758 | 0.3517 | 0.3758 | -0.450% | 84,008 | -42.911% |
| 2026-05-04 | 0.3746 | 0.3887 | 0.3700 | 0.3775 | -6.790% | 60,605 | -43.168% |
| 2026-05-01 | 0.3430 | 0.4226 | 0.3430 | 0.4050 | +16.152% | 33,975 | -47.027% |
| 2026-04-30 | 0.2968 | 0.3613 | 0.2968 | 0.3487 | +20.990% | 6,305 | -38.471% |
| 2026-04-29 | 0.2970 | 0.2975 | 0.2882 | 0.2882 | -6.462% | 52,710 | -25.556% |
| 2026-04-28 | 0.3087 | 0.3087 | 0.3081 | 0.3081 | -4.352% | 4,000 | -30.367% |
| 2026-04-27 | 0.3234 | 0.3278 | 0.3104 | 0.3221 | -0.457% | 31,000 | -33.397% |
| 2026-04-24 | 0.3087 | 0.3236 | 0.3087 | 0.3236 | -3.230% | 7,350 | -33.702% |
| 2026-04-23 | 0.3485 | 0.3485 | 0.3274 | 0.3344 | -5.457% | 41,300 | -35.843% |
| 2026-04-22 | 0.3766 | 0.3766 | 0.3537 | 0.3537 | -2.444% | 24,500 | -39.344% |
| 2026-04-21 | 0.3217 | 0.3626 | 0.3128 | 0.3626 | +12.912% | 7,390 | -40.826% |
| 2026-04-20 | 0.3488 | 0.3488 | 0.3211 | 0.3211 | -2.193% | 20,575 | -33.186% |
| 2026-04-17 | 0.3345 | 0.3345 | 0.3240 | 0.3283 | -1.389% | 22,729 | -34.651% |
| 2026-04-16 | 0.3338 | 0.3372 | 0.3329 | 0.3329 | -4.277% | 7,950 | -35.559% |
| 2026-04-15 | 0.3800 | 0.3800 | 0.3335 | 0.3478 | -0.515% | 21,204 | -38.315% |
| 2026-04-14 | 0.3576 | 0.3800 | 0.3496 | 0.3496 | +1.157% | 15,015 | -38.633% |
| 2026-04-13 | 0.3147 | 0.3489 | 0.3147 | 0.3456 | +3.473% | 10,833 | -37.922% |
| 2026-04-10 | 0.3343 | 0.3343 | 0.3100 | 0.3340 | -0.090% | 16,105 | -35.766% |
| 2026-04-09 | 0.3403 | 0.3403 | 0.3343 | 0.3343 | +1.303% | 15,500 | -35.824% |
| 2026-04-08 | 0.3422 | 0.3553 | 0.3271 | 0.3300 | +1.538% | 115,075 | -34.988% |
| 2026-04-07 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | -4.468% | 11,162 | -33.988% |
| 2026-04-06 | 0.3700 | 0.3700 | 0.3395 | 0.3402 | -3.898% | 88,412 | -36.937% |
| 2026-04-02 | 0.3594 | 0.3594 | 0.3477 | 0.3540 | -10.809% | 5,271 | -39.395% |
| 2026-04-01 | 0.3140 | 0.4052 | 0.2971 | 0.3969 | +32.300% | 105,194 | -45.946% |
| 2026-03-31 | 0.2891 | 0.3140 | 0.2889 | 0.3000 | +4.239% | 172,580 | -28.487% |
| 2026-03-30 | 0.2900 | 0.3056 | 0.2878 | 0.2878 | -3.649% | 18,290 | -25.455% |
| 2026-03-27 | 0.2644 | 0.2987 | 0.2644 | 0.2987 | +7.795% | 53,500 | -28.175% |
| 2026-03-26 | 0.3000 | 0.3000 | 0.2610 | 0.2771 | -3.885% | 141,418 | -22.577% |
| 2026-03-25 | 0.3048 | 0.3123 | 0.2881 | 0.2883 | -3.008% | 14,777 | -25.584% |
| 2026-03-24 | 0.3033 | 0.3033 | 0.2972 | 0.2972 | -2.192% | 9,500 | -27.823% |
| 2026-03-23 | 0.2860 | 0.3100 | 0.2860 | 0.3039 | +8.637% | 13,991 | -29.404% |
| 2026-03-20 | 0.2814 | 0.2936 | 0.2797 | 0.2797 | -1.500% | 34,281 | -23.307% |
| 2026-03-19 | 0.3054 | 0.3054 | 0.2440 | 0.2840 | -8.387% | 87,276 | -24.458% |
| 2026-03-18 | 0.3226 | 0.3226 | 0.3100 | 0.3100 | +1.340% | 11,905 | -30.794% |
| 2026-03-16 | 0.3200 | 0.3280 | 0.3059 | 0.3059 | -6.897% | 76,040 | -29.866% |
| 2026-03-13 | 0.3522 | 0.3556 | 0.3222 | 0.3286 | -9.225% | 55,082 | -34.703% |
| 2026-03-12 | 0.3831 | 0.3840 | 0.3573 | 0.3619 | -4.750% | 36,855 | -40.727% |
| 2026-03-11 | 0.3800 | 0.4118 | 0.3800 | 0.3800 | -4.523% | 37,917 | -43.542% |
| 2026-03-10 | 0.3930 | 0.4304 | 0.3930 | 0.3980 | +2.051% | 30,499 | -46.095% |
| 2026-03-09 | 0.3719 | 0.3900 | 0.3600 | 0.3900 | +0.490% | 56,680 | -44.990% |
| 2026-03-06 | 0.3636 | 0.3881 | 0.3610 | 0.3881 | -1.759% | 78,230 | -44.720% |
| 2026-03-05 | 0.4164 | 0.4311 | 0.3767 | 0.3951 | -8.128% | 50,668 | -45.693% |
| 2026-03-04 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 0.000% | 32,260 | -50.107% |
| 2026-03-03 | 0.4750 | 0.4750 | 0.4000 | 0.4300 | -12.164% | 167,866 | -50.107% |
| 2026-03-02 | 0.4862 | 0.4959 | 0.4675 | 0.4895 | +0.689% | 40,245 | -56.176% |
| 2026-02-27 | 0.5200 | 0.5300 | 0.4862 | 0.4862 | -5.720% | 46,290 | -55.874% |
| 2026-02-26 | 0.4800 | 0.5157 | 0.4800 | 0.5157 | -0.058% | 7,280 | -58.398% |
| 2026-02-25 | 0.5660 | 0.5660 | 0.4922 | 0.5160 | +9.787% | 128,936 | -58.422% |
| 2026-02-24 | 0.4031 | 0.5126 | 0.4000 | 0.4700 | +16.582% | 84,571 | -54.353% |
| 2026-02-23 | 0.3210 | 0.4032 | 0.3210 | 0.4032 | +14.207% | 14,667 | -46.784% |
| 2026-02-20 | 0.3300 | 0.3530 | 0.3206 | 0.3530 | +14.055% | 52,666 | -39.224% |
| 2026-02-19 | 0.3000 | 0.3250 | 0.2776 | 0.3095 | -2.673% | 59,290 | -30.682% |
| 2026-02-18 | 0.2988 | 0.3372 | 0.2988 | 0.3180 | +2.581% | 84,227 | -32.535% |
| 2026-02-17 | 0.3070 | 0.3173 | 0.2900 | 0.3100 | -6.627% | 57,201 | -30.794% |
| 2026-02-13 | 0.3540 | 0.3699 | 0.3185 | 0.3320 | -5.143% | 35,510 | -35.380% |
| 2026-02-12 | 0.3948 | 0.3948 | 0.3450 | 0.3500 | -11.348% | 216,389 | -38.703% |
| 2026-02-11 | 0.4110 | 0.4110 | 0.3933 | 0.3948 | -2.912% | 31,975 | -45.659% |
| 2026-02-10 | 0.3880 | 0.4196 | 0.3880 | 0.4066 | +11.089% | 60,520 | -47.241% |
| 2026-02-09 | 0.3787 | 0.3980 | 0.3660 | 0.3660 | +0.702% | 22,333 | -41.391% |
| 2026-02-06 | 0.3400 | 0.3725 | 0.3400 | 0.3635 | +7.544% | 144,925 | -40.979% |
| 2026-02-05 | 0.3625 | 0.3625 | 0.3270 | 0.3380 | -15.288% | 24,709 | -36.527% |
| 2026-02-04 | 0.4100 | 0.4100 | 0.3626 | 0.3990 | -1.506% | 43,177 | -46.231% |
| 2026-02-03 | 0.4525 | 0.4525 | 0.3853 | 0.4051 | -1.195% | 45,186 | -47.040% |
| 2026-02-02 | 0.3984 | 0.4135 | 0.3890 | 0.4100 | +9.043% | 90,422 | -47.673% |
| 2026-01-30 | 0.4790 | 0.4988 | 0.3711 | 0.3760 | -25.518% | 196,077 | -42.941% |
| 2026-01-29 | 0.5618 | 0.5829 | 0.4831 | 0.5048 | -5.861% | 115,978 | -57.502% |
| 2026-01-28 | 0.5710 | 0.5739 | 0.5116 | 0.5363 | -1.696% | 269,367 | -59.993% |
| 2026-01-27 | 0.5086 | 0.5995 | 0.4501 | 0.5455 | +20.900% | 150,862 | -60.671% |
| 2026-01-26 | 0.6540 | 0.7284 | 0.4512 | 0.4512 | -30.047% | 325,545 | -52.451% |
| 2026-01-23 | 0.6520 | 0.6793 | 0.6000 | 0.6450 | +3.266% | 388,100 | -66.738% |
| 2026-01-22 | 0.5027 | 0.6246 | 0.5024 | 0.6246 | +26.938% | 170,750 | -65.652% |
| 2026-01-21 | 0.5200 | 0.5300 | 0.4893 | 0.4920 | +0.789% | 302,147 | -56.399% |
| 2026-01-20 | 0.3931 | 0.5200 | 0.3931 | 0.4882 | +36.904% | 409,852 | -56.055% |
| 2026-01-16 | 0.3443 | 0.3566 | 0.3443 | 0.3566 | +8.307% | 111,080 | -39.837% |
| 2026-01-15 | 0.3320 | 0.3440 | 0.3290 | 0.3292 | -5.211% | 99,420 | -34.840% |
| 2026-01-14 | 0.3489 | 0.3489 | 0.3358 | 0.3473 | -1.349% | 49,288 | -38.235% |
| 2026-01-13 | 0.3481 | 0.3731 | 0.3375 | 0.3521 | -4.399% | 58,500 | -39.068% |
| 2026-01-12 | 0.3796 | 0.3838 | 0.3486 | 0.3683 | +1.466% | 87,700 | -41.749% |
| 2026-01-09 | 0.3826 | 0.3939 | 0.3297 | 0.3630 | -3.257% | 97,511 | -40.895% |
| 2026-01-08 | 0.3950 | 0.3950 | 0.3752 | 0.3752 | -5.013% | 10,164 | -42.820% |
| 2026-01-07 | 0.3845 | 0.3950 | 0.3643 | 0.3950 | -1.126% | 33,815 | -45.686% |
| 2026-01-06 | 0.3977 | 0.4185 | 0.3974 | 0.3995 | +3.908% | 83,048 | -46.298% |
| 2026-01-05 | 0.3825 | 0.3965 | 0.3750 | 0.3845 | +7.999% | 84,320 | -44.199% |
| 2026-01-02 | 0.3896 | 0.3896 | 0.3560 | 0.3560 | -0.614% | 105,427 | -39.736% |
| 2025-12-31 | 0.3947 | 0.3947 | 0.3582 | 0.3582 | -5.737% | 16,258 | -40.106% |
| 2025-12-30 | 0.3794 | 0.3982 | 0.3600 | 0.3800 | +3.967% | 22,471 | -43.542% |
| 2025-12-29 | 0.4740 | 0.4740 | 0.3459 | 0.3655 | -23.512% | 118,899 | -41.302% |
| 2025-12-26 | 0.4622 | 0.4778 | 0.4300 | 0.4778 | +13.423% | 72,819 | -55.103% |
| 2025-12-24 | 0.4435 | 0.4435 | 0.3680 | 0.4213 | -0.637% | 46,114 | -49.077% |
| 2025-12-23 | 0.4416 | 0.4570 | 0.3856 | 0.4240 | +1.960% | 303,077 | -49.401% |
| 2025-12-22 | 0.3570 | 0.4161 | 0.3500 | 0.4158 | +26.168% | 253,920 | -48.409% |
| 2025-12-19 | 0.3190 | 0.3350 | 0.3190 | 0.3296 | +10.976% | 97,210 | -34.909% |
| 2025-12-18 | 0.3200 | 0.3243 | 0.2916 | 0.2970 | -3.328% | 126,679 | -27.764% |
| 2025-12-17 | 0.2956 | 0.3150 | 0.2956 | 0.3072 | +9.100% | 162,440 | -30.169% |
| 2025-12-16 | 0.2500 | 0.2816 | 0.2500 | 0.2816 | +14.472% | 130,282 | -23.814% |
| 2025-12-15 | 0.2459 | 0.2501 | 0.2458 | 0.2460 | +6.957% | 118,538 | -12.789% |
| 2025-12-12 | 0.2519 | 0.2616 | 0.2290 | 0.2300 | +10.259% | 61,447 | -6.722% |
| 2025-12-11 | 0.2136 | 0.2191 | 0.2086 | 0.2086 | -0.572% | 15,977 | +2.848% |
| 2025-12-10 | 0.2085 | 0.2150 | 0.2085 | 0.2098 | -2.419% | 8,188 | +2.259% |
| 2025-12-09 | 0.2150 | 0.2199 | 0.2028 | 0.2150 | +4.521% | 94,300 | -0.214% |
| 2025-12-08 | 0.1981 | 0.2057 | 0.1981 | 0.2057 | -2.742% | 2,000 | +4.298% |
| 2025-12-05 | 0.1980 | 0.2115 | 0.1980 | 0.2115 | +1.099% | 2,000 | +1.437% |
| 2025-12-04 | 0.2002 | 0.2092 | 0.2002 | 0.2092 | -3.594% | 35,000 | +2.553% |
| 2025-12-03 | 0.2220 | 0.2220 | 0.2166 | 0.2170 | +12.087% | 26,500 | -1.134% |
| 2025-12-02 | 0.2087 | 0.2112 | 0.1936 | 0.1936 | -8.333% | 4,500 | +10.816% |
| 2025-12-01 | 0.2159 | 0.2370 | 0.1992 | 0.2112 | +9.447% | 24,424 | +1.581% |
| 2025-11-28 | 0.1962 | 0.1982 | 0.1874 | 0.1930 | +6.378% | 29,000 | +11.178% |
| 2025-11-26 | 0.1786 | 0.1867 | 0.1786 | 0.1814 | +11.337% | 13,775 | +18.269% |
| 2025-11-25 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | -4.496% | 909 | +31.677% |
| 2025-11-24 | 0.1585 | 0.1720 | 0.1585 | 0.1706 | +2.623% | 105,000 | +25.756% |
| 2025-11-21 | 0.1700 | 0.1703 | 0.1591 | 0.1662 | +3.900% | 128,107 | +29.054% |
| 2025-11-20 | 0.1676 | 0.1676 | 0.1600 | 0.1600 | -4.134% | 7,707 | +34.088% |
| 2025-11-19 | 0.1639 | 0.1669 | 0.1639 | 0.1669 | +14.315% | 9,000 | +28.544% |
| 2025-11-18 | 0.1474 | 0.1474 | 0.1460 | 0.1460 | -8.750% | 12,500 | +46.945% |
| 2025-11-17 | 0.1645 | 0.1645 | 0.1600 | 0.1600 | -5.882% | 15,010 | +34.088% |
| 2025-11-13 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | -5.372% | 43,600 | +26.200% |
| 2025-11-12 | 0.1800 | 0.1832 | 0.1797 | 0.1797 | +5.863% | 22,500 | +19.421% |
| 2025-11-11 | 0.1650 | 0.1697 | 0.1650 | 0.1697 | +3.362% | 35,650 | +26.423% |
| 2025-11-10 | 0.1649 | 0.1649 | 0.1599 | 0.1642 | +9.673% | 29,032 | +30.674% |
| 2025-11-07 | 0.1631 | 0.1631 | 0.1497 | 0.1497 | -5.671% | 141,682 | +43.313% |
| 2025-11-05 | 0.1640 | 0.1640 | 0.1500 | 0.1587 | -7.531% | 74,909 | +35.186% |
| 2025-11-04 | 0.1739 | 0.1806 | 0.1700 | 0.1716 | -8.217% | 39,650 | +25.005% |
| 2025-11-03 | 0.1800 | 0.1870 | 0.1797 | 0.1870 | +2.125% | 23,400 | +14.733% |
| 2025-10-31 | 0.1949 | 0.1949 | 0.1831 | 0.1831 | -10.421% | 96,102 | +17.171% |
| 2025-10-29 | 0.1898 | 0.2083 | 0.1898 | 0.2044 | +18.424% | 15,555 | +4.961% |
| 2025-10-28 | 0.1826 | 0.1826 | 0.1717 | 0.1726 | -3.787% | 34,311 | +24.299% |
| 2025-10-27 | 0.1850 | 0.1850 | 0.1709 | 0.1794 | -12.234% | 48,260 | +19.592% |
| 2025-10-23 | 0.2044 | 0.2044 | 0.2044 | 0.2044 | +8.677% | 4,000 | +4.961% |
| 2025-10-22 | 0.1956 | 0.1956 | 0.1844 | 0.1881 | -3.400% | 14,000 | +14.068% |
| 2025-10-21 | 0.2364 | 0.2364 | 0.1870 | 0.1947 | -13.042% | 49,875 | +10.190% |
| 2025-10-20 | 0.2240 | 0.2240 | 0.2239 | 0.2239 | +0.494% | 85,500 | -4.180% |
| 2025-10-17 | 0.2319 | 0.2319 | 0.2167 | 0.2228 | -3.341% | 29,920 | -3.707% |
| 2025-10-16 | 0.2323 | 0.2420 | 0.2305 | 0.2305 | -1.073% | 109,200 | -6.924% |
| 2025-10-15 | 0.2269 | 0.2335 | 0.2260 | 0.2330 | +2.716% | 118,182 | -7.923% |
| 2025-10-14 | 0.2140 | 0.2347 | 0.2140 | 0.2268 | +5.812% | 59,189 | -5.422% |
| 2025-10-13 | 0.2235 | 0.2235 | 0.2144 | 0.2144 | -6.425% | 4,084 | +0.075% |
| 2025-10-10 | 0.2412 | 0.2457 | 0.2291 | 0.2291 | -3.047% | 38,844 | -6.355% |
| 2025-10-09 | 0.2637 | 0.2637 | 0.2340 | 0.2363 | -6.601% | 106,434 | -9.209% |
| 2025-10-08 | 0.2251 | 0.2666 | 0.2251 | 0.2530 | +12.946% | 154,465 | -15.202% |
| 2025-10-07 | 0.2405 | 0.2440 | 0.2146 | 0.2240 | -3.863% | 63,020 | -4.223% |
| 2025-10-06 | 0.2266 | 0.2400 | 0.2266 | 0.2330 | +11.026% | 57,517 | -7.923% |
| 2025-10-03 | 0.2200 | 0.2200 | 0.2091 | 0.2099 | -1.149% | 52,397 | +2.230% |
| 2025-10-02 | 0.1938 | 0.2123 | 0.1921 | 0.2123 | -7.696% | 40,020 | +1.055% |
| 2025-10-01 | 0.2400 | 0.2403 | 0.2196 | 0.2300 | 0.000% | 52,007 | -6.722% |
| 2025-09-30 | 0.2503 | 0.2528 | 0.2300 | 0.2300 | -9.026% | 9,677 | -6.722% |
| 2025-09-29 | 0.2420 | 0.2699 | 0.2420 | 0.2528 | +8.927% | 293,607 | -15.141% |
| 2025-09-26 | 0.2060 | 0.2330 | 0.2060 | 0.2321 | +15.876% | 64,999 | -7.566% |
| 2025-09-25 | 0.1873 | 0.2003 | 0.1873 | 0.2003 | -1.572% | 81,202 | +7.109% |
| 2025-09-24 | 0.2050 | 0.2050 | 0.1981 | 0.2035 | -0.857% | 10,500 | +5.425% |
| 2025-09-23 | 0.2157 | 0.2190 | 0.2037 | 0.2053 | -1.317% | 111,608 | +4.521% |
| 2025-09-22 | 0.1886 | 0.2080 | 0.1828 | 0.2080 | +12.432% | 180,263 | +3.144% |
| 2025-09-19 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +2.323% | 36,315 | +15.968% |
| 2025-09-18 | 0.1796 | 0.1808 | 0.1774 | 0.1808 | -0.441% | 29,621 | +18.662% |
| 2025-09-17 | 0.1872 | 0.1872 | 0.1816 | 0.1816 | -2.888% | 70,976 | +18.139% |
| 2025-09-16 | 0.1870 | 0.1870 | 0.1730 | 0.1870 | +4.120% | 7,700 | +14.727% |
| 2025-09-15 | 0.1693 | 0.1870 | 0.1686 | 0.1796 | +6.178% | 253,483 | +19.454% |
| 2025-09-11 | 0.1720 | 0.1725 | 0.1532 | 0.1691 | +11.430% | 39,808 | +26.834% |
| 2025-09-10 | 0.1578 | 0.1580 | 0.1518 | 0.1518 | -10.706% | 17,329 | +41.331% |
| 2025-09-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 6,699 | +26.200% |
| 2025-09-08 | 0.1743 | 0.1851 | 0.1700 | 0.1700 | -6.025% | 20,390 | +26.200% |
| 2025-09-05 | 0.1636 | 0.1809 | 0.1636 | 0.1809 | +12.360% | 106,619 | +18.596% |
| 2025-09-04 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | -2.306% | 2,201 | +33.255% |
| 2025-09-03 | 0.1454 | 0.1739 | 0.1454 | 0.1648 | +16.138% | 72,400 | +30.182% |
| 2025-09-02 | 0.1364 | 0.1419 | 0.1364 | 0.1419 | +8.752% | 12,750 | +51.191% |
| 2025-08-29 | 0.1278 | 0.1337 | 0.1270 | 0.1305 | -3.974% | 40,900 | +64.424% |
| 2025-08-28 | 0.1359 | 0.1359 | 0.1359 | 0.1359 | -5.573% | 7,850 | +57.889% |
| 2025-08-27 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | +8.261% | 110 | +49.090% |
| 2025-08-26 | 0.1430 | 0.1430 | 0.1329 | 0.1329 | -8.457% | 7,111 | +61.405% |
| 2025-08-25 | 0.1422 | 0.1452 | 0.1422 | 0.1452 | +8.601% | 14,070 | +47.755% |
| 2025-08-22 | 0.1210 | 0.1337 | 0.1210 | 0.1337 | +4.781% | 37,000 | +60.464% |
| 2025-08-20 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.000% | 15,000 | +68.135% |
| 2025-08-19 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | -2.297% | 199 | +68.135% |
| 2025-08-15 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | +0.849% | 802 | +64.273% |
| 2025-08-14 | 0.1398 | 0.1398 | 0.1295 | 0.1295 | -8.156% | 15,401 | +65.668% |
| 2025-08-13 | 0.1600 | 0.1600 | 0.1290 | 0.1410 | -20.608% | 113,077 | +52.156% |
| 2025-08-12 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | -1.333% | 5,009 | +20.800% |
| 2025-08-07 | 0.1864 | 0.1864 | 0.1800 | 0.1800 | +1.695% | 3,091 | +19.189% |
| 2025-08-05 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 0.000% | 700 | +21.209% |
| 2025-08-01 | 0.1814 | 0.1814 | 0.1770 | 0.1770 | +1.276% | 15,550 | +21.209% |
| 2025-07-31 | 0.1773 | 0.1773 | 0.1748 | 0.1748 | -1.704% | 34,482 | +22.756% |
| 2025-07-30 | 0.1800 | 0.1800 | 0.1748 | 0.1778 | -1.985% | 25,600 | +20.664% |
| 2025-07-29 | 0.1814 | 0.1814 | 0.1814 | 0.1814 | +0.055% | 5,000 | +18.269% |
| 2025-07-28 | 0.1844 | 0.1844 | 0.1813 | 0.1813 | -1.091% | 20,890 | +18.334% |
| 2025-07-25 | 0.1833 | 0.1833 | 0.1833 | 0.1833 | -0.543% | 13,000 | +17.043% |
| 2025-07-24 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | -6.137% | 5,000 | +16.408% |
| 2025-07-23 | 0.1963 | 0.1963 | 0.1963 | 0.1963 | +0.307% | 15,000 | +9.264% |
| 2025-07-22 | 0.1974 | 0.1974 | 0.1891 | 0.1958 | -3.571% | 7,115 | +9.599% |
| 2025-07-21 | 0.1933 | 0.2030 | 0.1927 | 0.2030 | +9.730% | 91,050 | +5.685% |
| 2025-07-18 | 0.1852 | 0.1916 | 0.1850 | 0.1850 | 0.000% | 32,350 | +15.968% |
| 2025-07-17 | 0.1802 | 0.1850 | 0.1782 | 0.1850 | 0.000% | 23,217 | +15.968% |
| 2025-07-16 | 0.1792 | 0.1850 | 0.1792 | 0.1850 | +4.225% | 15,525 | +15.968% |
| 2025-07-15 | 0.1720 | 0.1798 | 0.1720 | 0.1775 | +4.412% | 9,717 | +20.868% |
| 2025-07-14 | 0.1782 | 0.1782 | 0.1700 | 0.1700 | +1.157% | 116,227 | +26.200% |
| 2025-07-11 | 0.1934 | 0.1934 | 0.1681 | 0.1681 | -8.666% | 21,807 | +27.661% |
| 2025-07-10 | 0.1840 | 0.1840 | 0.1839 | 0.1840 | +10.710% | 13,500 | +16.598% |
| 2025-07-09 | 0.1720 | 0.1720 | 0.1662 | 0.1662 | -9.131% | 6,523 | +29.085% |
| 2025-07-08 | 0.1829 | 0.1829 | 0.1829 | 0.1829 | -2.557% | 23,400 | +17.299% |
| 2025-07-07 | 0.1910 | 0.1910 | 0.1877 | 0.1877 | -9.760% | 7,550 | +14.299% |
| 2025-07-03 | 0.2263 | 0.2263 | 0.2080 | 0.2080 | -7.226% | 17,948 | +3.144% |
| 2025-07-02 | 0.2085 | 0.2242 | 0.2085 | 0.2242 | +5.536% | 5,339 | -4.309% |
| 2025-07-01 | 0.1770 | 0.2124 | 0.1770 | 0.2124 | +1.307% | 20,700 | +0.989% |
| 2025-06-30 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | -1.080% | 1,000 | +2.308% |
| 2025-06-27 | 0.2176 | 0.2176 | 0.2120 | 0.2120 | -3.641% | 10,210 | +1.203% |
| 2025-06-26 | 0.2009 | 0.2278 | 0.2009 | 0.2200 | +7.004% | 67,552 | -2.482% |
| 2025-06-25 | 0.1970 | 0.2140 | 0.1960 | 0.2056 | +7.251% | 42,157 | +4.348% |
| 2025-06-24 | 0.1897 | 0.1917 | 0.1897 | 0.1917 | +9.543% | 12,000 | +11.914% |
| 2025-06-23 | 0.1888 | 0.1888 | 0.1743 | 0.1750 | -4.891% | 158,977 | +22.594% |
| 2025-06-20 | 0.1923 | 0.1942 | 0.1840 | 0.1840 | -11.111% | 31,615 | +16.598% |
| 2025-06-18 | 0.2050 | 0.2132 | 0.2030 | 0.2070 | -1.429% | 138,023 | +3.643% |
| 2025-06-17 | 0.2109 | 0.2109 | 0.1961 | 0.2100 | -0.143% | 69,143 | +2.162% |
| 2025-06-16 | 0.2250 | 0.2250 | 0.2103 | 0.2103 | +2.686% | 72,282 | +2.016% |
| 2025-06-13 | 0.2270 | 0.2318 | 0.1950 | 0.2048 | -15.337% | 71,056 | +4.756% |
| 2025-06-12 | 0.2501 | 0.2501 | 0.2419 | 0.2419 | -4.198% | 45,099 | -11.310% |
| 2025-06-11 | 0.2400 | 0.2600 | 0.2400 | 0.2525 | +10.503% | 57,324 | -15.034% |
| 2025-06-10 | 0.2500 | 0.2538 | 0.2245 | 0.2285 | -12.115% | 26,795 | -6.109% |
| 2025-06-09 | 0.2440 | 0.2600 | 0.2180 | 0.2600 | +18.478% | 172,687 | -17.485% |
| 2025-06-06 | 0.1409 | 0.2432 | 0.1409 | 0.2195 | +58.677% | 414,929 | -2.237% |
| 2025-06-05 | 0.1300 | 0.1383 | 0.1300 | 0.1383 | +9.026% | 10,007 | +55.127% |
| 2025-06-04 | 0.1260 | 0.1268 | 0.1260 | 0.1268 | -0.898% | 6,800 | +69.129% |
| 2025-06-03 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | -0.234% | 1,000 | +67.609% |
| 2025-06-02 | 0.1280 | 0.1330 | 0.1250 | 0.1283 | +6.917% | 16,577 | +67.217% |
| 2025-05-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +3.355% | 200 | +78.783% |
| 2025-05-28 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | -5.820% | 2,001 | +84.781% |
| 2025-05-27 | 0.1197 | 0.1242 | 0.1197 | 0.1233 | -3.688% | 2,700 | +74.027% |
| 2025-05-23 | 0.1322 | 0.1322 | 0.1260 | 0.1280 | +4.918% | 91,700 | +67.609% |
| 2025-05-22 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | +4.274% | 3,323 | +75.852% |
| 2025-05-21 | 0.1220 | 0.1220 | 0.1170 | 0.1170 | +7.934% | 41,723 | +83.368% |
| 2025-05-20 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | +23.603% | 6,052 | +97.915% |
| 2025-05-16 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | +0.805% | 24,000 | +144.629% |
| 2025-05-15 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | +8.750% | 1,500 | +146.598% |
| 2025-05-14 | 0.0870 | 0.0870 | 0.0800 | 0.0800 | -15.756% | 2,502 | +168.175% |
| 2025-05-12 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +4.411% | 3,000 | +125.922% |
| 2025-05-09 | 0.0940 | 0.0940 | 0.0894 | 0.0910 | -1.994% | 26,500 | +135.888% |
| 2025-05-07 | 0.0870 | 0.0928 | 0.0870 | 0.0928 | +6.422% | 7,219 | +131.185% |
| 2025-05-05 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | -0.011% | 3,000 | +146.032% |
| 2025-05-02 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | +7.667% | 4,008 | +146.004% |
| 2025-04-30 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -10.000% | 100 | +164.864% |
| 2025-04-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 10,000 | +138.378% |
| 2025-04-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +3.211% | 28,706 | +138.378% |
| 2025-04-22 | 0.0870 | 0.0874 | 0.0870 | 0.0872 | -1.912% | 45,222 | +146.032% |
| 2025-04-21 | 0.1073 | 0.1073 | 0.0870 | 0.0889 | -0.709% | 21,500 | +141.327% |
| 2025-04-16 | 0.0960 | 0.0960 | 0.0895 | 0.0895 | -6.734% | 31,818 | +139.616% |
| 2025-04-11 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | -4.000% | 600 | +123.479% |
| 2025-04-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -1.235% | 20,000 | +114.540% |
| 2025-04-09 | 0.0860 | 0.1013 | 0.0860 | 0.1013 | +1.250% | 28,907 | +111.891% |
| 2025-04-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +16.279% | 200 | +114.540% |
| 2025-04-07 | 0.0974 | 0.0974 | 0.0860 | 0.0860 | -25.217% | 214,968 | +149.465% |
| 2025-04-03 | 0.1153 | 0.1153 | 0.1100 | 0.1150 | +4.545% | 99,412 | +86.557% |
| 2025-04-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -1.168% | 5,000 | +95.036% |
| 2025-04-01 | 0.1062 | 0.1167 | 0.1062 | 0.1113 | +1.182% | 100,000 | +92.758% |
| 2025-03-31 | 0.1050 | 0.1100 | 0.0962 | 0.1100 | +1.196% | 59,700 | +95.036% |
| 2025-03-28 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | -8.809% | 1,000 | +97.369% |
| 2025-03-24 | 0.1220 | 0.1220 | 0.1192 | 0.1192 | +1.447% | 4,010 | +79.983% |
| 2025-03-19 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | -4.472% | 5,000 | +82.587% |
| 2025-03-18 | 0.1209 | 0.1230 | 0.1209 | 0.1230 | 0.000% | 83,400 | +74.423% |
| 2025-03-17 | 0.1190 | 0.1230 | 0.1152 | 0.1230 | -3.150% | 15,010 | +74.423% |
| 2025-03-14 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | -0.314% | 1,475 | +68.929% |
| 2025-03-13 | 0.1274 | 0.1274 | 0.1274 | 0.1274 | +4.255% | 200 | +68.399% |
| 2025-03-10 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | -9.280% | 317 | +75.565% |
| 2025-03-07 | 0.1283 | 0.1347 | 0.1283 | 0.1347 | +18.158% | 10,000 | +59.272% |
| 2025-03-06 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | +6.047% | 320 | +88.193% |
| 2025-03-04 | 0.1050 | 0.1075 | 0.1050 | 0.1075 | +13.039% | 21,000 | +99.572% |
| 2025-02-28 | 0.0940 | 0.0980 | 0.0940 | 0.0951 | -12.912% | 21,677 | +125.594% |
| 2025-02-27 | 0.1100 | 0.1100 | 0.1092 | 0.1092 | -0.727% | 11,441 | +96.465% |
| 2025-02-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -11.788% | 4,521 | +95.036% |
| 2025-02-14 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | +2.129% | 1,500 | +72.045% |
| 2025-02-13 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | +2.670% | 2,000 | +75.708% |
| 2025-02-12 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | +5.994% | 215 | +80.399% |
| 2025-02-10 | 0.1100 | 0.1122 | 0.1100 | 0.1122 | +1.723% | 11,457 | +91.212% |
| 2025-02-06 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | -2.734% | 100 | +94.506% |
| 2025-02-05 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | -4.866% | 9,700 | +89.189% |
| 2025-02-04 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | +4.837% | 500 | +79.983% |
| 2025-01-30 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | +3.364% | 6,000 | +88.690% |
| 2025-01-28 | 0.1035 | 0.1100 | 0.1035 | 0.1100 | 0.000% | 54,475 | +95.036% |
| 2025-01-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -0.901% | 26,501 | +95.036% |
| 2025-01-24 | 0.1050 | 0.1110 | 0.1034 | 0.1110 | +10.448% | 27,427 | +93.279% |
| 2025-01-22 | 0.1010 | 0.1010 | 0.1005 | 0.1005 | 0.000% | 10,150 | +113.473% |