Dark

ELRFF
EASTERN PLATINUM LTD NEW
stock OTC

EOD

Aug 7, 2026

0.3306USD+14.951%(+0.0430)87,308

Pre-market

0.00USD-100.000%(-0.29)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.320000	0.330600	0.310000	0.330600	+14.951%	87,308	0.000%
2026-08-06	0.305000	0.325820	0.287600	0.287600	-0.828%	28,040	+14.951%
2026-08-05	0.297200	0.317440	0.290000	0.290000	+1.754%	34,667	+14.000%
2026-08-04	0.261200	0.299200	0.261200	0.285000	+2.962%	82,805	+16.000%
2026-08-03	0.277000	0.277000	0.270000	0.276800	+12.065%	317,615	+19.436%
2026-07-31	0.246000	0.248300	0.236675	0.247000	-0.202%	60,142	+33.846%
2026-07-30	0.247500	0.247500	0.247500	0.247500	+3.535%	14,343	+33.576%
2026-07-29	0.229500	0.241900	0.217100	0.239050	-2.528%	109,990	+38.297%
2026-07-28	0.238700	0.261150	0.225400	0.245250	-5.782%	86,730	+34.801%
2026-07-24	0.236400	0.260300	0.236400	0.260300	-1.139%	47,102	+27.007%
2026-07-23	0.251900	0.275000	0.237510	0.263300	+4.484%	95,003	+25.560%
2026-07-22	0.232400	0.252000	0.232400	0.252000	+12.299%	84,240	+31.190%
2026-07-21	0.224400	0.224400	0.224400	0.224400	+1.172%	500	+47.326%
2026-07-20	0.220000	0.224110	0.220000	0.221800	-2.591%	10,000	+49.053%
2026-07-17	0.230000	0.230000	0.227700	0.227700	-1.000%	4,565	+45.191%
2026-07-16	0.230000	0.231900	0.230000	0.230000	-3.766%	160,000	+43.739%
2026-07-15	0.225910	0.239000	0.225910	0.239000	+12.736%	6,000	+38.326%
2026-07-13	0.215850	0.215850	0.212000	0.212000	-13.381%	15,975	+55.943%
2026-07-10	0.244750	0.244750	0.244750	0.244750	+2.064%	6,999	+35.077%
2026-07-09	0.239800	0.239800	0.239800	0.239800	+9.358%	2,490	+37.865%
2026-07-08	0.230000	0.230000	0.219280	0.219280	-10.021%	7,495	+50.766%
2026-07-07	0.232000	0.243700	0.232000	0.243700	+10.622%	14,004	+35.659%
2026-07-02	0.220300	0.220300	0.220300	0.220300	+5.863%	6,600	+50.068%
2026-06-30	0.209800	0.210000	0.208100	0.208100	+3.096%	5,000	+58.866%
2026-06-26	0.223500	0.223500	0.201850	0.201850	-7.620%	4,506	+63.785%
2026-06-25	0.218700	0.218700	0.218500	0.218500	+6.068%	2,500	+51.304%
2026-06-24	0.206300	0.213480	0.206000	0.206000	-7.249%	7,040	+60.485%
2026-06-23	0.222100	0.222100	0.222100	0.222100	-10.190%	25,510	+48.852%
2026-06-18	0.261300	0.261300	0.241000	0.247300	-7.758%	40,500	+33.684%
2026-06-17	0.273100	0.273100	0.258070	0.268100	-7.552%	51,090	+23.312%
2026-06-16	0.290100	0.290100	0.290000	0.290000	+1.505%	13,000	+14.000%
2026-06-15	0.295740	0.301800	0.285700	0.285700	+7.568%	32,627	+15.716%
2026-06-12	0.243900	0.265600	0.243900	0.265600	+25.936%	35,545	+24.473%
2026-06-11	0.206850	0.210900	0.199900	0.210900	+5.450%	20,750	+56.757%
2026-06-10	0.195500	0.207650	0.195500	0.200000	-15.701%	31,999	+65.300%
2026-06-09	0.237250	0.237250	0.237250	0.237250	+3.512%	24,500	+39.347%
2026-06-08	0.233100	0.234000	0.229200	0.229200	-7.206%	9,400	+44.241%
2026-06-05	0.299500	0.299500	0.206800	0.247000	-21.338%	72,728	+33.846%
2026-06-04	0.312000	0.314000	0.311000	0.314000	-0.586%	53,500	+5.287%
2026-06-03	0.300200	0.315850	0.300200	0.315850	-4.288%	46,430	+4.670%
2026-06-02	0.324250	0.330000	0.324250	0.330000	-2.396%	20,500	+0.182%
2026-05-29	0.335000	0.338100	0.335000	0.338100	-3.400%	21,011	-2.218%
2026-05-28	0.312630	0.350000	0.312630	0.350000	+5.168%	30,948	-5.543%
2026-05-27	0.350620	0.350620	0.332800	0.332800	-7.939%	21,745	-0.661%
2026-05-26	0.289900	0.363500	0.289900	0.361500	+25.521%	53,831	-8.548%
2026-05-22	0.297000	0.297000	0.282000	0.288000	-3.968%	48,486	+14.792%
2026-05-21	0.279110	0.304300	0.279110	0.299900	-1.048%	41,842	+10.237%
2026-05-20	0.291500	0.305550	0.290500	0.303076	+4.150%	152,763	+9.082%
2026-05-19	0.293210	0.294000	0.290000	0.291000	+2.132%	100,346	+13.608%
2026-05-18	0.280000	0.301800	0.189900	0.284925	-12.060%	379,967	+16.031%
2026-05-15	0.356700	0.357800	0.308200	0.324000	-9.193%	56,424	+2.037%
2026-05-14	0.357000	0.394600	0.356800	0.356800	-4.563%	127,980	-7.343%
2026-05-13	0.379700	0.379700	0.373860	0.373860	-2.105%	5,632	-11.571%
2026-05-12	0.363720	0.381900	0.362700	0.381900	+0.210%	17,490	-13.433%
2026-05-11	0.379200	0.381100	0.372760	0.381100	+1.120%	2,820	-13.251%
2026-05-08	0.380800	0.389700	0.360000	0.376880	-1.854%	55,299	-12.280%
2026-05-07	0.393350	0.393350	0.384000	0.384000	-1.488%	3,390	-13.906%
2026-05-06	0.469600	0.469600	0.389800	0.389800	+3.725%	15,000	-15.187%
2026-05-05	0.358800	0.375800	0.351660	0.375800	-0.450%	84,008	-12.028%
2026-05-04	0.374600	0.388700	0.370000	0.377500	-6.790%	60,605	-12.424%
2026-05-01	0.343000	0.422600	0.343000	0.405000	+16.152%	33,975	-18.370%
2026-04-30	0.296800	0.361300	0.296800	0.348680	+20.990%	6,305	-5.185%
2026-04-29	0.297000	0.297500	0.288190	0.288190	-6.462%	52,710	+14.716%
2026-04-28	0.308700	0.308700	0.308100	0.308100	-4.352%	4,000	+7.303%
2026-04-27	0.323435	0.327800	0.310420	0.322120	-0.457%	31,000	+2.633%
2026-04-24	0.308700	0.323600	0.308700	0.323600	-3.230%	7,350	+2.163%
2026-04-23	0.348500	0.348500	0.327370	0.334400	-5.457%	41,300	-1.136%
2026-04-22	0.376600	0.376600	0.353700	0.353700	-2.444%	24,500	-6.531%
2026-04-21	0.321740	0.362560	0.312795	0.362560	+12.912%	7,390	-8.815%
2026-04-20	0.348800	0.348800	0.321100	0.321100	-2.193%	20,575	+2.959%
2026-04-17	0.334510	0.334510	0.324000	0.328300	-1.389%	22,729	+0.701%
2026-04-16	0.333800	0.337220	0.332925	0.332925	-4.277%	7,950	-0.698%
2026-04-15	0.380000	0.380000	0.333460	0.347800	-0.515%	21,204	-4.945%
2026-04-14	0.357600	0.380000	0.349600	0.349600	+1.157%	15,015	-5.435%
2026-04-13	0.314730	0.348900	0.314730	0.345600	+3.473%	10,833	-4.340%
2026-04-10	0.334300	0.334300	0.310000	0.334000	-0.090%	16,105	-1.018%
2026-04-09	0.340280	0.340300	0.334300	0.334300	+1.303%	15,500	-1.107%
2026-04-08	0.342200	0.355300	0.327100	0.330000	+1.538%	115,075	+0.182%
2026-04-07	0.310000	0.325000	0.310000	0.325000	-4.468%	11,162	+1.723%
2026-04-06	0.370000	0.370000	0.339500	0.340200	-3.898%	88,412	-2.822%
2026-04-02	0.359400	0.359400	0.347650	0.354000	-10.809%	5,271	-6.610%
2026-04-01	0.314000	0.405200	0.297100	0.396900	+32.300%	105,194	-16.704%
2026-03-31	0.289100	0.314000	0.288900	0.300000	+4.239%	172,580	+10.200%
2026-03-30	0.290000	0.305600	0.287800	0.287800	-3.649%	18,290	+14.871%
2026-03-27	0.264375	0.298700	0.264375	0.298700	+7.795%	53,500	+10.680%
2026-03-26	0.300000	0.300000	0.261000	0.277100	-3.885%	141,418	+19.307%
2026-03-25	0.304800	0.312300	0.288100	0.288300	-3.008%	14,777	+14.672%
2026-03-24	0.303300	0.303300	0.297240	0.297240	-2.192%	9,500	+11.223%
2026-03-23	0.286000	0.310000	0.286000	0.303900	+8.637%	13,991	+8.786%
2026-03-20	0.281400	0.293600	0.279740	0.279740	-1.500%	34,281	+18.181%
2026-03-19	0.305400	0.305400	0.244000	0.284000	-8.387%	87,276	+16.408%
2026-03-18	0.322550	0.322550	0.310000	0.310000	+1.340%	11,905	+6.645%
2026-03-16	0.320000	0.328000	0.305900	0.305900	-6.897%	76,040	+8.075%
2026-03-13	0.352180	0.355580	0.322210	0.328560	-9.225%	55,082	+0.621%
2026-03-12	0.383050	0.384000	0.357250	0.361950	-4.750%	36,855	-8.661%
2026-03-11	0.380000	0.411800	0.380000	0.380000	-4.523%	37,917	-13.000%
2026-03-10	0.393000	0.430425	0.393000	0.398000	+2.051%	30,499	-16.935%
2026-03-09	0.371900	0.390000	0.360000	0.390000	+0.490%	56,680	-15.231%
2026-03-06	0.363600	0.388100	0.361000	0.388100	-1.759%	78,230	-14.816%
2026-03-05	0.416400	0.431100	0.376700	0.395050	-8.128%	50,668	-16.314%
2026-03-04	0.460000	0.460000	0.430000	0.430000	0.000%	32,260	-23.116%
2026-03-03	0.475000	0.475000	0.400000	0.430000	-12.164%	167,866	-23.116%
2026-03-02	0.486200	0.495900	0.467500	0.489550	+0.689%	40,245	-32.469%
2026-02-27	0.520000	0.530000	0.486200	0.486200	-5.720%	46,290	-32.003%
2026-02-26	0.480000	0.515700	0.480000	0.515700	-0.058%	7,280	-35.893%
2026-02-25	0.566000	0.566000	0.492200	0.516000	+9.787%	128,936	-35.930%
2026-02-24	0.403100	0.512600	0.400000	0.470000	+16.582%	84,571	-29.660%
2026-02-23	0.321000	0.403150	0.321000	0.403150	+14.207%	14,667	-17.996%
2026-02-20	0.330000	0.353000	0.320600	0.353000	+14.055%	52,666	-6.346%
2026-02-19	0.300000	0.325000	0.277600	0.309500	-2.673%	59,290	+6.817%
2026-02-18	0.298800	0.337250	0.298800	0.318000	+2.581%	84,227	+3.962%
2026-02-17	0.307000	0.317300	0.290000	0.310000	-6.627%	57,201	+6.645%
2026-02-13	0.354000	0.369900	0.318500	0.332000	-5.143%	35,510	-0.422%
2026-02-12	0.394800	0.394800	0.345000	0.350000	-11.348%	216,389	-5.543%
2026-02-11	0.411000	0.411000	0.393324	0.394800	-2.912%	31,975	-16.261%
2026-02-10	0.388000	0.419615	0.388000	0.406640	+11.089%	60,520	-18.700%
2026-02-09	0.378700	0.398000	0.366050	0.366050	+0.702%	22,333	-9.684%
2026-02-06	0.340000	0.372500	0.340000	0.363500	+7.544%	144,925	-9.051%
2026-02-05	0.362500	0.362500	0.327000	0.338000	-15.288%	24,709	-2.189%
2026-02-04	0.410000	0.410000	0.362600	0.399000	-1.506%	43,177	-17.143%
2026-02-03	0.452500	0.452500	0.385300	0.405100	-1.195%	45,186	-18.391%
2026-02-02	0.398400	0.413500	0.389000	0.410000	+9.043%	90,422	-19.366%
2026-01-30	0.479000	0.498772	0.371100	0.376000	-25.518%	196,077	-12.074%
2026-01-29	0.561800	0.582900	0.483100	0.504818	-5.861%	115,978	-34.511%
2026-01-28	0.571000	0.573900	0.511600	0.536250	-1.696%	269,367	-38.350%
2026-01-27	0.508600	0.599500	0.450100	0.545500	+20.900%	150,862	-39.395%
2026-01-26	0.654000	0.728400	0.451200	0.451200	-30.047%	325,545	-26.729%
2026-01-23	0.651950	0.679300	0.600000	0.645000	+3.266%	388,100	-48.744%
2026-01-22	0.502700	0.624600	0.502400	0.624600	+26.938%	170,750	-47.070%
2026-01-21	0.520000	0.530000	0.489300	0.492050	+0.789%	302,147	-32.812%
2026-01-20	0.393100	0.520000	0.393100	0.488200	+36.904%	409,852	-32.282%
2026-01-16	0.344300	0.356600	0.344300	0.356600	+8.307%	111,080	-7.291%
2026-01-15	0.332000	0.344000	0.329000	0.329250	-5.211%	99,420	+0.410%
2026-01-14	0.348860	0.348860	0.335800	0.347350	-1.349%	49,288	-4.822%
2026-01-13	0.348138	0.373100	0.337500	0.352100	-4.399%	58,500	-6.106%
2026-01-12	0.379580	0.383800	0.348600	0.368300	+1.466%	87,700	-10.236%
2026-01-09	0.382600	0.393900	0.329700	0.362980	-3.257%	97,511	-8.921%
2026-01-08	0.395000	0.395000	0.375200	0.375200	-5.013%	10,164	-11.887%
2026-01-07	0.384500	0.395000	0.364300	0.395000	-1.126%	33,815	-16.304%
2026-01-06	0.397695	0.418520	0.397400	0.399500	+3.908%	83,048	-17.247%
2026-01-05	0.382500	0.396500	0.375000	0.384475	+7.999%	84,320	-14.013%
2026-01-02	0.389650	0.389650	0.356000	0.356000	-0.614%	105,427	-7.135%
2025-12-31	0.394700	0.394700	0.358200	0.358200	-5.737%	16,258	-7.705%
2025-12-30	0.379400	0.398200	0.360000	0.380000	+3.967%	22,471	-13.000%
2025-12-29	0.474000	0.474000	0.345930	0.365500	-23.512%	118,899	-9.549%
2025-12-26	0.462200	0.477850	0.430000	0.477850	+13.423%	72,819	-30.815%
2025-12-24	0.443500	0.443500	0.368000	0.421300	-0.637%	46,114	-21.529%
2025-12-23	0.441600	0.457000	0.385600	0.424000	+1.960%	303,077	-22.028%
2025-12-22	0.357000	0.416100	0.350000	0.415850	+26.168%	253,920	-20.500%
2025-12-19	0.319000	0.335000	0.319000	0.329600	+10.976%	97,210	+0.303%
2025-12-18	0.320000	0.324300	0.291560	0.297000	-3.328%	126,679	+11.313%
2025-12-17	0.295600	0.315000	0.295600	0.307226	+9.100%	162,440	+7.608%
2025-12-16	0.250000	0.281600	0.250000	0.281600	+14.472%	130,282	+17.401%
2025-12-15	0.245900	0.250100	0.245800	0.246000	+6.957%	118,538	+34.390%
2025-12-12	0.251900	0.261640	0.229000	0.230000	+10.259%	61,447	+43.739%
2025-12-11	0.213640	0.219100	0.208600	0.208600	-0.572%	15,977	+58.485%
2025-12-10	0.208500	0.215000	0.208500	0.209800	-2.419%	8,188	+57.579%
2025-12-09	0.215000	0.219900	0.202840	0.215000	+4.521%	94,300	+53.767%
2025-12-08	0.198100	0.205700	0.198100	0.205700	-2.742%	2,000	+60.719%
2025-12-05	0.198000	0.211500	0.198000	0.211500	+1.099%	2,000	+56.312%
2025-12-04	0.200195	0.209200	0.200195	0.209200	-3.594%	35,000	+58.031%
2025-12-03	0.222000	0.222000	0.216600	0.217000	+12.087%	26,500	+52.350%
2025-12-02	0.208700	0.211200	0.193600	0.193600	-8.333%	4,500	+70.764%
2025-12-01	0.215900	0.237000	0.199200	0.211200	+9.447%	24,424	+56.534%
2025-11-28	0.196230	0.198200	0.187440	0.192970	+6.378%	29,000	+71.322%
2025-11-26	0.178625	0.186700	0.178625	0.181400	+11.337%	13,775	+82.249%
2025-11-25	0.162929	0.162929	0.162929	0.162929	-4.496%	909	+102.910%
2025-11-24	0.158500	0.172000	0.158500	0.170600	+2.623%	105,000	+93.787%
2025-11-21	0.170000	0.170300	0.159100	0.166240	+3.900%	128,107	+98.869%
2025-11-20	0.167650	0.167650	0.160000	0.160000	-4.134%	7,707	+106.625%
2025-11-19	0.163900	0.166900	0.163900	0.166900	+14.315%	9,000	+98.083%
2025-11-18	0.147441	0.147441	0.146000	0.146000	-8.750%	12,500	+126.438%
2025-11-17	0.164500	0.164500	0.160000	0.160000	-5.882%	15,010	+106.625%
2025-11-13	0.180000	0.190000	0.170000	0.170000	-5.372%	43,600	+94.471%
2025-11-12	0.180000	0.183200	0.179650	0.179650	+5.863%	22,500	+84.024%
2025-11-11	0.165000	0.169700	0.165000	0.169700	+3.362%	35,650	+94.814%
2025-11-10	0.164900	0.164900	0.159900	0.164180	+9.673%	29,032	+101.364%
2025-11-07	0.163100	0.163100	0.149700	0.149700	-5.671%	141,682	+120.842%
2025-11-05	0.164000	0.164000	0.150000	0.158700	-7.531%	74,909	+108.318%
2025-11-04	0.173900	0.180580	0.170000	0.171625	-8.217%	39,650	+92.629%
2025-11-03	0.180000	0.186990	0.179700	0.186990	+2.125%	23,400	+76.801%
2025-10-31	0.194935	0.194935	0.183100	0.183100	-10.421%	96,102	+80.557%
2025-10-29	0.189800	0.208300	0.189800	0.204400	+18.424%	15,555	+61.742%
2025-10-28	0.182600	0.182600	0.171660	0.172600	-3.787%	34,311	+91.541%
2025-10-27	0.185000	0.185000	0.170900	0.179393	-12.234%	48,260	+84.288%
2025-10-23	0.204400	0.204400	0.204400	0.204400	+8.677%	4,000	+61.742%
2025-10-22	0.195600	0.195600	0.184350	0.188080	-3.400%	14,000	+75.776%
2025-10-21	0.236400	0.236400	0.187000	0.194700	-13.042%	49,875	+69.800%
2025-10-20	0.224000	0.224000	0.223900	0.223900	+0.494%	85,500	+47.655%
2025-10-17	0.231940	0.231940	0.216700	0.222800	-3.341%	29,920	+48.384%
2025-10-16	0.232250	0.242023	0.230465	0.230500	-1.073%	109,200	+43.427%
2025-10-15	0.226895	0.233500	0.226000	0.233000	+2.716%	118,182	+41.888%
2025-10-14	0.214000	0.234700	0.214000	0.226840	+5.812%	59,189	+45.741%
2025-10-13	0.223500	0.223500	0.214380	0.214380	-6.425%	4,084	+54.212%
2025-10-10	0.241150	0.245700	0.229100	0.229100	-3.047%	38,844	+44.304%
2025-10-09	0.263700	0.263700	0.234000	0.236300	-6.601%	106,434	+39.907%
2025-10-08	0.225100	0.266580	0.225100	0.253000	+12.946%	154,465	+30.672%
2025-10-07	0.240500	0.244000	0.214600	0.224000	-3.863%	63,020	+47.589%
2025-10-06	0.226600	0.240000	0.226600	0.233000	+11.026%	57,517	+41.888%
2025-10-03	0.220000	0.220000	0.209100	0.209860	-1.149%	52,397	+57.534%
2025-10-02	0.193800	0.212300	0.192140	0.212300	-7.696%	40,020	+55.723%
2025-10-01	0.240000	0.240300	0.219600	0.230000	0.000%	52,007	+43.739%
2025-09-30	0.250300	0.252800	0.229960	0.230000	-9.026%	9,677	+43.739%
2025-09-29	0.242000	0.269900	0.242000	0.252820	+8.927%	293,607	+30.765%
2025-09-26	0.206000	0.233000	0.206000	0.232100	+15.876%	64,999	+42.439%
2025-09-25	0.187300	0.200300	0.187300	0.200300	-1.572%	81,202	+65.052%
2025-09-24	0.205000	0.205000	0.198100	0.203500	-0.857%	10,500	+62.457%
2025-09-23	0.215730	0.219000	0.203726	0.205260	-1.317%	111,608	+61.064%
2025-09-22	0.188600	0.208000	0.182840	0.208000	+12.432%	180,263	+58.942%
2025-09-19	0.185000	0.185000	0.185000	0.185000	+2.323%	36,315	+78.703%
2025-09-18	0.179590	0.180800	0.177400	0.180800	-0.441%	29,621	+82.854%
2025-09-17	0.187200	0.187200	0.181600	0.181600	-2.888%	70,976	+82.048%
2025-09-16	0.187000	0.187000	0.173000	0.187000	+4.120%	7,700	+76.791%
2025-09-15	0.169300	0.187000	0.168550	0.179600	+6.178%	253,483	+84.076%
2025-09-11	0.172000	0.172500	0.153200	0.169150	+11.430%	39,808	+95.448%
2025-09-10	0.157820	0.158000	0.151800	0.151800	-10.706%	17,329	+117.787%
2025-09-09	0.170000	0.170000	0.170000	0.170000	0.000%	6,699	+94.471%
2025-09-08	0.174300	0.185100	0.170000	0.170000	-6.025%	20,390	+94.471%
2025-09-05	0.163620	0.180900	0.163620	0.180900	+12.360%	106,619	+82.753%
2025-09-04	0.161000	0.161000	0.161000	0.161000	-2.306%	2,201	+105.342%
2025-09-03	0.145450	0.173900	0.145450	0.164800	+16.138%	72,400	+100.607%
2025-09-02	0.136360	0.141900	0.136360	0.141900	+8.752%	12,750	+132.981%
2025-08-29	0.127850	0.133700	0.127000	0.130480	-3.974%	40,900	+153.372%
2025-08-28	0.135880	0.135880	0.135880	0.135880	-5.573%	7,850	+143.303%
2025-08-27	0.143900	0.143900	0.143900	0.143900	+8.261%	110	+129.743%
2025-08-26	0.143040	0.143040	0.132920	0.132920	-8.457%	7,111	+148.721%
2025-08-25	0.142200	0.145200	0.142200	0.145200	+8.601%	14,070	+127.686%
2025-08-22	0.121000	0.133700	0.121000	0.133700	+4.781%	37,000	+147.270%
2025-08-20	0.127600	0.127600	0.127600	0.127600	0.000%	15,000	+159.091%
2025-08-19	0.127600	0.127600	0.127600	0.127600	-2.297%	199	+159.091%
2025-08-15	0.130600	0.130600	0.130600	0.130600	+0.849%	802	+153.139%
2025-08-14	0.139800	0.139800	0.129500	0.129500	-8.156%	15,401	+155.290%
2025-08-13	0.160000	0.160000	0.129000	0.141000	-20.608%	113,077	+134.468%
2025-08-12	0.177600	0.177600	0.177600	0.177600	-1.333%	5,009	+86.149%
2025-08-07	0.186400	0.186400	0.180000	0.180000	+1.695%	3,091	+83.667%
2025-08-05	0.177000	0.177000	0.177000	0.177000	0.000%	700	+86.780%
2025-08-01	0.181400	0.181400	0.177000	0.177000	+1.276%	15,550	+86.780%
2025-07-31	0.177300	0.177300	0.174770	0.174770	-1.704%	34,482	+89.163%
2025-07-30	0.180000	0.180000	0.174800	0.177800	-1.985%	25,600	+85.939%
2025-07-29	0.181400	0.181400	0.181400	0.181400	+0.055%	5,000	+82.249%
2025-07-28	0.184400	0.184400	0.181300	0.181300	-1.091%	20,890	+82.350%
2025-07-25	0.183300	0.183300	0.183300	0.183300	-0.543%	13,000	+80.360%
2025-07-24	0.184300	0.184300	0.184300	0.184300	-6.137%	5,000	+79.381%
2025-07-23	0.196350	0.196350	0.196350	0.196350	+0.307%	15,000	+68.373%
2025-07-22	0.197400	0.197400	0.189120	0.195750	-3.571%	7,115	+68.889%
2025-07-21	0.193300	0.203000	0.192710	0.203000	+9.730%	91,050	+62.857%
2025-07-18	0.185200	0.191600	0.185000	0.185000	0.000%	32,350	+78.703%
2025-07-17	0.180250	0.185000	0.178200	0.185000	0.000%	23,217	+78.703%
2025-07-16	0.179200	0.185000	0.179200	0.185000	+4.225%	15,525	+78.703%
2025-07-15	0.172000	0.179800	0.172000	0.177500	+4.412%	9,717	+86.254%
2025-07-14	0.178245	0.178245	0.170000	0.170000	+1.157%	116,227	+94.471%
2025-07-11	0.193360	0.193360	0.168055	0.168055	-8.666%	21,807	+96.721%
2025-07-10	0.184000	0.184000	0.183900	0.184000	+10.710%	13,500	+79.674%
2025-07-09	0.172030	0.172030	0.166200	0.166200	-9.131%	6,523	+98.917%
2025-07-08	0.182900	0.182900	0.182900	0.182900	-2.557%	23,400	+80.755%
2025-07-07	0.191020	0.191020	0.187700	0.187700	-9.760%	7,550	+76.132%
2025-07-03	0.226320	0.226320	0.208000	0.208000	-7.226%	17,948	+58.942%
2025-07-02	0.208500	0.224200	0.208500	0.224200	+5.536%	5,339	+47.458%
2025-07-01	0.177000	0.212440	0.177000	0.212440	+1.307%	20,700	+55.620%
2025-06-30	0.209700	0.209700	0.209700	0.209700	-1.080%	1,000	+57.654%
2025-06-27	0.217600	0.217600	0.211990	0.211990	-3.641%	10,210	+55.951%
2025-06-26	0.200900	0.227800	0.200900	0.220000	+7.004%	67,552	+50.273%
2025-06-25	0.197000	0.214000	0.196000	0.205600	+7.251%	42,157	+60.798%
2025-06-24	0.189700	0.191700	0.189700	0.191700	+9.543%	12,000	+72.457%
2025-06-23	0.188800	0.188800	0.174300	0.175000	-4.891%	158,977	+88.914%
2025-06-20	0.192350	0.194240	0.184000	0.184000	-11.111%	31,615	+79.674%
2025-06-18	0.205000	0.213250	0.203000	0.207000	-1.429%	138,023	+59.710%
2025-06-17	0.210900	0.210900	0.196100	0.210000	-0.143%	69,143	+57.429%
2025-06-16	0.225000	0.225000	0.210300	0.210300	+2.686%	72,282	+57.204%
2025-06-13	0.227000	0.231800	0.195000	0.204800	-15.337%	71,056	+61.426%
2025-06-12	0.250100	0.250100	0.241900	0.241900	-4.198%	45,099	+36.668%
2025-06-11	0.240000	0.260000	0.240000	0.252500	+10.503%	57,324	+30.931%
2025-06-10	0.250000	0.253800	0.224450	0.228500	-12.115%	26,795	+44.683%
2025-06-09	0.244000	0.260000	0.218000	0.260000	+18.478%	172,687	+27.154%
2025-06-06	0.140900	0.243200	0.140900	0.219450	+58.677%	414,929	+50.649%
2025-06-05	0.130000	0.138300	0.130000	0.138300	+9.026%	10,007	+139.046%
2025-06-04	0.126000	0.126850	0.126000	0.126850	-0.898%	6,800	+160.623%
2025-06-03	0.128000	0.128000	0.128000	0.128000	-0.234%	1,000	+158.281%
2025-06-02	0.128000	0.133000	0.125000	0.128300	+6.917%	16,577	+157.677%
2025-05-29	0.120000	0.120000	0.120000	0.120000	+3.355%	200	+175.500%
2025-05-28	0.116105	0.116105	0.116105	0.116105	-5.820%	2,001	+184.742%
2025-05-27	0.119700	0.124200	0.119700	0.123280	-3.688%	2,700	+168.170%
2025-05-23	0.132200	0.132200	0.126000	0.128000	+4.918%	91,700	+158.281%
2025-05-22	0.122000	0.122000	0.122000	0.122000	+4.274%	3,323	+170.984%
2025-05-21	0.122000	0.122000	0.117000	0.117000	+7.934%	41,723	+182.564%
2025-05-20	0.108400	0.108400	0.108400	0.108400	+23.603%	6,052	+204.982%
2025-05-16	0.087700	0.087700	0.087700	0.087700	+0.805%	24,000	+276.967%
2025-05-15	0.087000	0.087000	0.087000	0.087000	+8.750%	1,500	+280.000%
2025-05-14	0.087000	0.087000	0.080000	0.080000	-15.756%	2,502	+313.250%
2025-05-12	0.094962	0.094962	0.094962	0.094962	+4.411%	3,000	+248.139%
2025-05-09	0.094000	0.094000	0.089360	0.090950	-1.994%	26,500	+263.496%
2025-05-07	0.087000	0.092800	0.087000	0.092800	+6.422%	7,219	+256.250%
2025-05-05	0.087200	0.087200	0.087200	0.087200	-0.011%	3,000	+279.128%
2025-05-02	0.087210	0.087210	0.087210	0.087210	+7.667%	4,008	+279.085%
2025-04-30	0.081000	0.081000	0.081000	0.081000	-10.000%	100	+308.148%
2025-04-24	0.090000	0.090000	0.090000	0.090000	0.000%	10,000	+267.333%
2025-04-23	0.090000	0.090000	0.090000	0.090000	+3.211%	28,706	+267.333%
2025-04-22	0.087000	0.087400	0.087000	0.087200	-1.912%	45,222	+279.128%
2025-04-21	0.107300	0.107300	0.087000	0.088900	-0.709%	21,500	+271.879%
2025-04-16	0.096000	0.096000	0.089535	0.089535	-6.734%	31,818	+269.241%
2025-04-11	0.096000	0.096000	0.096000	0.096000	-4.000%	600	+244.375%
2025-04-10	0.100000	0.100000	0.100000	0.100000	-1.235%	20,000	+230.600%
2025-04-09	0.086000	0.101250	0.086000	0.101250	+1.250%	28,907	+226.519%
2025-04-08	0.100000	0.100000	0.100000	0.100000	+16.279%	200	+230.600%
2025-04-07	0.097400	0.097400	0.086000	0.086000	-25.217%	214,968	+284.419%
2025-04-03	0.115250	0.115250	0.110000	0.115000	+4.545%	99,412	+187.478%
2025-04-02	0.110000	0.110000	0.110000	0.110000	-1.168%	5,000	+200.545%
2025-04-01	0.106200	0.116700	0.106200	0.111300	+1.182%	100,000	+197.035%
2025-03-31	0.105000	0.110000	0.096212	0.110000	+1.196%	59,700	+200.545%
2025-03-28	0.108700	0.108700	0.108700	0.108700	-8.809%	1,000	+204.140%
2025-03-24	0.122000	0.122000	0.119200	0.119200	+1.447%	4,010	+177.349%
2025-03-19	0.117500	0.117500	0.117500	0.117500	-4.472%	5,000	+181.362%
2025-03-18	0.120900	0.123000	0.120900	0.123000	0.000%	83,400	+168.780%
2025-03-17	0.119040	0.123000	0.115200	0.123000	-3.150%	15,010	+168.780%
2025-03-14	0.127000	0.127000	0.127000	0.127000	-0.314%	1,475	+160.315%
2025-03-13	0.127400	0.127400	0.127400	0.127400	+4.255%	200	+159.498%
2025-03-10	0.122200	0.122200	0.122200	0.122200	-9.280%	317	+170.540%
2025-03-07	0.128300	0.134700	0.128300	0.134700	+18.158%	10,000	+145.434%
2025-03-06	0.114000	0.114000	0.114000	0.114000	+6.047%	320	+190.000%
2025-03-04	0.105000	0.107500	0.105000	0.107500	+13.039%	21,000	+207.535%
2025-02-28	0.094000	0.098000	0.094000	0.095100	-12.912%	21,677	+247.634%
2025-02-27	0.110000	0.110000	0.109200	0.109200	-0.727%	11,441	+202.747%
2025-02-26	0.110000	0.110000	0.110000	0.110000	-11.788%	4,521	+200.545%
2025-02-14	0.124700	0.124700	0.124700	0.124700	+2.129%	1,500	+165.116%
2025-02-13	0.122100	0.122100	0.122100	0.122100	+2.670%	2,000	+170.762%
2025-02-12	0.118925	0.118925	0.118925	0.118925	+5.994%	215	+177.990%
2025-02-10	0.110000	0.112200	0.110000	0.112200	+1.723%	11,457	+194.652%
2025-02-06	0.110300	0.110300	0.110300	0.110300	-2.734%	100	+199.728%
2025-02-05	0.113400	0.113400	0.113400	0.113400	-4.866%	9,700	+191.534%
2025-02-04	0.119200	0.119200	0.119200	0.119200	+4.837%	500	+177.349%
2025-01-30	0.113700	0.113700	0.113700	0.113700	+3.364%	6,000	+190.765%
2025-01-28	0.103500	0.110000	0.103500	0.110000	0.000%	54,475	+200.545%
2025-01-27	0.110000	0.110000	0.110000	0.110000	-0.901%	26,501	+200.545%
2025-01-24	0.105000	0.111000	0.103400	0.111000	+10.448%	27,427	+197.838%
2025-01-22	0.101000	0.101000	0.100500	0.100500	+7.833%	10,150	+228.955%
2025-01-16	0.102736	0.102736	0.090900	0.093200	-5.906%	31,047	+254.721%
2025-01-14	0.099050	0.099050	0.099050	0.099050	-0.950%	350	+233.771%
2025-01-13	0.100000	0.100000	0.100000	0.100000	-1.575%	1,907	+230.600%
2025-01-10	0.106350	0.106350	0.099000	0.101600	+3.621%	101,100	+225.394%
2025-01-03	0.098050	0.098050	0.098050	0.098050	-5.812%	5,030	+237.175%
2024-12-26	0.104100	0.104100	0.104100	0.104100	+0.483%	15,000	+217.579%
2024-12-23	0.103600	0.103600	0.103600	0.103600	-4.074%	9,000	+219.112%
2024-12-19	0.108000	0.108000	0.108000	0.108000	+9.600%	2,000	+206.111%
2024-12-18	0.100854	0.100854	0.098540	0.098540	-1.263%	40,000	+235.498%
2024-12-10	0.104000	0.112000	0.097300	0.099800	-6.335%	45,408	+231.263%
2024-12-09	0.115000	0.115000	0.106550	0.106550	+0.519%	85,647	+210.277%
2024-12-06	0.106000	0.106000	0.106000	0.106000	+6.000%	100	+211.887%
2024-12-04	0.109250	0.109250	0.100000	0.100000	-13.043%	7,001	+230.600%
2024-12-03	0.115000	0.115000	0.115000	0.115000	0.000%	5,000	+187.478%
2024-12-02	0.112500	0.115800	0.112500	0.115000	-10.156%	6,650	+187.478%
2024-11-27	0.125000	0.128000	0.125000	0.128000	-1.538%	10,013	+158.281%
2024-11-25	0.123000	0.130000	0.123000	0.130000	+4.000%	56,800	+154.308%
2024-11-22	0.125000	0.125000	0.125000	0.125000	-0.872%	9,100	+164.480%
2024-11-21	0.119200	0.126100	0.119200	0.126100	+3.701%	2,700	+162.173%
2024-11-18	0.121600	0.121600	0.121600	0.121600	+5.739%	2,500	+171.875%
2024-11-15	0.106300	0.115000	0.106300	0.115000	-2.707%	1,100	+187.478%
2024-11-14	0.113550	0.118200	0.113550	0.118200	+7.552%	24,600	+179.695%
2024-11-13	0.114900	0.114900	0.109900	0.109900	-10.468%	20,000	+200.819%
2024-11-12	0.110000	0.122750	0.110000	0.122750	+5.546%	4,500	+169.328%
2024-11-11	0.116300	0.116300	0.116300	0.116300	-11.894%	4,000	+184.265%
2024-11-08	0.128200	0.132000	0.128200	0.132000	0.000%	500	+150.455%
2024-11-07	0.129000	0.132000	0.129000	0.132000	+0.418%	10,500	+150.455%
2024-11-05	0.131200	0.131600	0.131200	0.131450	-5.614%	3,100	+151.502%
2024-11-04	0.139269	0.139269	0.139269	0.139269	-7.154%	4,000	+137.382%
2024-10-31	0.150000	0.150000	0.150000	0.150000	+3.448%	400	+120.400%
2024-10-30	0.147500	0.147500	0.145000	0.145000	+4.055%	3,407	+128.000%
2024-10-28	0.139350	0.139350	0.139350	0.139350	-3.963%	24,000	+137.244%
2024-10-24	0.150300	0.150300	0.145100	0.145100	-3.267%	374	+127.843%
2024-10-21	0.150000	0.150000	0.147850	0.150000	0.000%	4,700	+120.400%
2024-10-18	0.150000	0.150000	0.150000	0.150000	+4.058%	47,027	+120.400%

.dark-mode .Hfyfp3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hfyfp3{ color: #333333; background-color: white; border: 2px solid #333333; }ELRFFEASTERN PLATINUM LTD NEWstock OTC

ELRFF
EASTERN PLATINUM LTD NEW
stock OTC