ELRA
ELRAY RESOURCES INC
stockOTC

EODOct 2, 2026

0.0002USD-33.333%(-0.0001)800,000

ELRA Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000200	0.000200	0.000200	0.000200	-33.333%	800,000	0.000%
2026-10-01	0.000300	0.000300	0.000300	0.000300	+50.000%	4,524,605	-33.333%
2026-09-30	0.000200	0.000200	0.000200	0.000200	-40.299%	1,013,272	0.000%
2026-09-29	0.000300	0.000335	0.000300	0.000335	+11.667%	4,889,918	-40.299%
2026-09-28	0.000300	0.000335	0.000300	0.000300	-14.286%	2,305,000	-33.333%
2026-09-25	0.000400	0.000400	0.000350	0.000350	-12.500%	23,865	-42.857%
2026-09-24	0.000400	0.000400	0.000350	0.000400	+19.403%	232,302	-50.000%
2026-09-23	0.000350	0.000350	0.000335	0.000335	+11.667%	91,500	-40.299%
2026-09-21	0.000200	0.000300	0.000200	0.000300	+20.000%	3,005,952	-33.333%
2026-09-17	0.000250	0.000250	0.000250	0.000250	+25.000%	153,000	-20.000%
2026-09-15	0.000200	0.000200	0.000200	0.000200	-33.333%	202,857	0.000%
2026-09-14	0.000300	0.000300	0.000275	0.000300	+50.000%	37,909,060	-33.333%
2026-09-11	0.000200	0.000200	0.000200	0.000200	-20.000%	606,854	0.000%
2026-09-10	0.000200	0.000250	0.000200	0.000250	+25.000%	10,116,700	-20.000%
2026-09-09	0.000200	0.000200	0.000200	0.000200	0.000%	200,000	0.000%
2026-09-08	0.000200	0.000300	0.000200	0.000200	-20.000%	390,000	0.000%
2026-09-04	0.000200	0.000250	0.000200	0.000250	0.000%	1,258,900	-20.000%
2026-09-03	0.000250	0.000250	0.000250	0.000250	+25.000%	60,000	-20.000%
2026-09-02	0.000200	0.000200	0.000200	0.000200	-20.000%	1,523,752	0.000%
2026-08-31	0.000250	0.000250	0.000250	0.000250	0.000%	2,001	-20.000%
2026-08-27	0.000200	0.000250	0.000200	0.000250	-16.667%	1,524,560	-20.000%
2026-08-25	0.000200	0.000300	0.000200	0.000300	+20.000%	12,308,403	-33.333%
2026-08-24	0.000250	0.000250	0.000250	0.000250	0.000%	66,043	-20.000%
2026-08-19	0.000250	0.000250	0.000250	0.000250	0.000%	900,002	-20.000%
2026-08-18	0.000300	0.000300	0.000250	0.000250	+25.000%	11,002,000	-20.000%
2026-08-17	0.000200	0.000200	0.000200	0.000200	0.000%	650,000	0.000%
2026-08-14	0.000200	0.000200	0.000200	0.000200	-21.569%	33,204	0.000%
2026-08-13	0.000200	0.000255	0.000200	0.000255	+27.500%	369,907	-21.569%
2026-08-10	0.000200	0.000200	0.000200	0.000200	-21.569%	12,411,067	0.000%
2026-08-07	0.000255	0.000255	0.000255	0.000255	+27.500%	5,003	-21.569%
2026-08-05	0.000200	0.000200	0.000200	0.000200	-14.894%	15,000	0.000%
2026-08-04	0.000300	0.000300	0.000235	0.000235	-6.000%	823,500	-14.894%
2026-08-03	0.000200	0.000250	0.000200	0.000250	+25.000%	102,000	-20.000%
2026-07-31	0.000250	0.000250	0.000200	0.000200	-21.569%	594,833	0.000%
2026-07-29	0.000255	0.000255	0.000255	0.000255	-15.000%	100,000	-21.569%
2026-07-24	0.000300	0.000300	0.000300	0.000300	+50.000%	399,601	-33.333%
2026-07-23	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	0.000%
2026-07-22	0.000200	0.000300	0.000200	0.000200	-33.333%	3,063,334	0.000%
2026-07-21	0.000250	0.000300	0.000250	0.000300	+50.000%	12,652,964	-33.333%
2026-07-20	0.000200	0.000200	0.000200	0.000200	0.000%	500,000	0.000%
2026-07-16	0.000300	0.000300	0.000200	0.000200	-21.569%	465,011	0.000%
2026-07-14	0.000255	0.000255	0.000255	0.000255	-15.000%	141,878	-21.569%
2026-07-10	0.000300	0.000300	0.000300	0.000300	+50.000%	650,000	-33.333%
2026-07-09	0.000300	0.000300	0.000200	0.000200	-20.000%	290,000	0.000%
2026-07-08	0.000300	0.000300	0.000250	0.000250	0.000%	108,000	-20.000%
2026-07-06	0.000250	0.000250	0.000250	0.000250	-16.667%	100,000	-20.000%
2026-07-01	0.000300	0.000300	0.000300	0.000300	+17.647%	4,025,000	-33.333%
2026-06-30	0.000300	0.000300	0.000255	0.000255	-15.000%	129,000	-21.569%
2026-06-26	0.000300	0.000300	0.000300	0.000300	+50.000%	1,150,000	-33.333%
2026-06-25	0.000200	0.000300	0.000200	0.000200	-33.333%	5,800,998	0.000%
2026-06-24	0.000300	0.000350	0.000300	0.000300	0.000%	8,189,508	-33.333%
2026-06-23	0.000300	0.000300	0.000300	0.000300	0.000%	1,100,000	-33.333%
2026-06-18	0.000300	0.000300	0.000300	0.000300	0.000%	93,502	-33.333%
2026-06-16	0.000300	0.000300	0.000300	0.000300	0.000%	1,062,003	-33.333%
2026-06-15	0.000300	0.000300	0.000300	0.000300	0.000%	262,820	-33.333%
2026-06-12	0.000300	0.000300	0.000300	0.000300	0.000%	1,909,627	-33.333%
2026-06-11	0.000300	0.000300	0.000300	0.000300	0.000%	4,000,000	-33.333%
2026-06-10	0.000300	0.000300	0.000300	0.000300	0.000%	1,010,000	-33.333%
2026-06-05	0.000300	0.000300	0.000300	0.000300	-14.286%	806,522	-33.333%
2026-06-03	0.000400	0.000400	0.000350	0.000350	+16.667%	1,062,500	-42.857%
2026-06-02	0.000300	0.000300	0.000300	0.000300	0.000%	275,185	-33.333%
2026-06-01	0.000350	0.000350	0.000300	0.000300	-13.043%	1,055,714	-33.333%
2026-05-29	0.000345	0.000345	0.000345	0.000345	+15.000%	35,001	-42.029%
2026-05-28	0.000345	0.000345	0.000300	0.000300	0.000%	75,002	-33.333%
2026-05-27	0.000300	0.000300	0.000300	0.000300	0.000%	1,000,001	-33.333%
2026-05-26	0.000300	0.000300	0.000300	0.000300	0.000%	1,125,000	-33.333%
2026-05-22	0.000300	0.000300	0.000300	0.000300	0.000%	430,000	-33.333%
2026-05-20	0.000300	0.000300	0.000300	0.000300	-14.286%	461,947	-33.333%
2026-05-18	0.000400	0.000400	0.000300	0.000350	+16.667%	432,500	-42.857%
2026-05-15	0.000300	0.000300	0.000300	0.000300	0.000%	1,096,716	-33.333%
2026-05-14	0.000350	0.000350	0.000300	0.000300	-25.000%	410,000	-33.333%
2026-05-13	0.000340	0.000400	0.000340	0.000400	+33.333%	10,005,000	-50.000%
2026-05-12	0.000300	0.000300	0.000300	0.000300	0.000%	333,755	-33.333%
2026-05-11	0.000300	0.000300	0.000300	0.000300	0.000%	205,030	-33.333%
2026-05-08	0.000300	0.000300	0.000300	0.000300	0.000%	499,285	-33.333%
2026-05-07	0.000350	0.000350	0.000300	0.000300	-14.286%	3,413,339	-33.333%
2026-05-06	0.000400	0.000400	0.000300	0.000350	-12.500%	15,621,344	-42.857%
2026-05-05	0.000350	0.000400	0.000350	0.000400	+33.333%	400,000	-50.000%
2026-05-04	0.000300	0.000350	0.000300	0.000300	0.000%	4,518,302	-33.333%
2026-05-01	0.000300	0.000300	0.000300	0.000300	-14.286%	1,350	-33.333%
2026-04-30	0.000350	0.000350	0.000350	0.000350	0.000%	112,500	-42.857%
2026-04-29	0.000400	0.000400	0.000350	0.000350	+16.667%	72,319	-42.857%
2026-04-28	0.000400	0.000400	0.000300	0.000300	-14.286%	1,621,304	-33.333%
2026-04-27	0.000350	0.000400	0.000300	0.000350	+16.667%	1,041,728	-42.857%
2026-04-23	0.000300	0.000300	0.000300	0.000300	0.000%	7,261,066	-33.333%
2026-04-22	0.000350	0.000400	0.000300	0.000300	-14.286%	37,815,698	-33.333%
2026-04-21	0.000300	0.000350	0.000300	0.000350	+16.667%	401,447	-42.857%
2026-04-20	0.000300	0.000400	0.000300	0.000300	0.000%	7,965,234	-33.333%
2026-04-17	0.000300	0.000400	0.000300	0.000300	-14.286%	8,574,193	-33.333%
2026-04-16	0.000400	0.000540	0.000300	0.000350	+16.667%	296,618,400	-42.857%
2026-04-15	0.000300	0.000300	0.000300	0.000300	0.000%	106,250	-33.333%
2026-04-14	0.000300	0.000300	0.000300	0.000300	0.000%	1,245,000	-33.333%
2026-04-09	0.000300	0.000300	0.000300	0.000300	-11.765%	1,000,000	-33.333%
2026-04-08	0.000350	0.000350	0.000300	0.000340	+13.333%	8,010,002	-41.176%
2026-04-07	0.000300	0.000300	0.000300	0.000300	-25.000%	3,942,500	-33.333%
2026-04-01	0.000350	0.000400	0.000350	0.000400	+12.676%	700,814	-50.000%
2026-03-30	0.000350	0.000400	0.000350	0.000355	+1.429%	471,002	-43.662%
2026-03-24	0.000350	0.000350	0.000350	0.000350	+16.667%	50,000	-42.857%
2026-03-23	0.000330	0.000330	0.000300	0.000300	0.000%	112,001	-33.333%
2026-03-18	0.000300	0.000300	0.000300	0.000300	-14.286%	3,333,333	-33.333%
2026-03-12	0.000300	0.000350	0.000300	0.000350	-12.500%	100,000	-42.857%
2026-03-09	0.000400	0.000400	0.000400	0.000400	0.000%	123,456	-50.000%
2026-03-06	0.000400	0.000400	0.000400	0.000400	0.000%	32,500	-50.000%
2026-02-27	0.000300	0.000400	0.000300	0.000400	+33.333%	90,728	-50.000%
2026-02-26	0.000300	0.000300	0.000300	0.000300	-14.286%	50,000	-33.333%
2026-02-25	0.000340	0.000350	0.000300	0.000350	+16.667%	752,150	-42.857%
2026-02-24	0.000400	0.000400	0.000300	0.000300	-14.286%	26,881,718	-33.333%
2026-02-23	0.000300	0.000350	0.000300	0.000350	0.000%	350,001	-42.857%
2026-02-19	0.000350	0.000350	0.000350	0.000350	+16.667%	600,000	-42.857%
2026-02-18	0.000300	0.000300	0.000300	0.000300	-25.000%	600,002	-33.333%
2026-02-17	0.000400	0.000400	0.000300	0.000400	+33.333%	1,331,932	-50.000%
2026-02-13	0.000300	0.000300	0.000300	0.000300	0.000%	1,000,000	-33.333%
2026-02-11	0.000300	0.000300	0.000285	0.000300	-14.286%	24,226,976	-33.333%
2026-02-09	0.000350	0.000350	0.000350	0.000350	0.000%	110,419	-42.857%
2026-02-06	0.000300	0.000350	0.000300	0.000350	0.000%	1,526,183	-42.857%
2026-02-05	0.000350	0.000350	0.000350	0.000350	+16.667%	50,000	-42.857%
2026-02-04	0.000400	0.000400	0.000300	0.000300	0.000%	1,256,000	-33.333%
2026-02-03	0.000300	0.000300	0.000300	0.000300	-14.286%	7,826,666	-33.333%
2026-01-30	0.000350	0.000350	0.000350	0.000350	0.000%	8,000,001	-42.857%
2026-01-29	0.000350	0.000350	0.000350	0.000350	+16.667%	160,700	-42.857%
2026-01-28	0.000300	0.000300	0.000300	0.000300	0.000%	1,291,435	-33.333%
2026-01-27	0.000300	0.000300	0.000300	0.000300	-14.286%	11,469,339	-33.333%
2026-01-26	0.000400	0.000400	0.000350	0.000350	0.000%	10,842,725	-42.857%
2026-01-23	0.000400	0.000400	0.000300	0.000350	+16.667%	5,747,592	-42.857%
2026-01-22	0.000300	0.000300	0.000300	0.000300	0.000%	3,000,000	-33.333%
2026-01-21	0.000300	0.000300	0.000300	0.000300	-14.286%	2,510,558	-33.333%
2026-01-20	0.000300	0.000350	0.000300	0.000350	+16.667%	1,602,500	-42.857%
2026-01-14	0.000300	0.000300	0.000300	0.000300	0.000%	252,818	-33.333%
2026-01-13	0.000350	0.000350	0.000300	0.000300	-14.286%	60,486,559	-33.333%
2026-01-12	0.000350	0.000350	0.000350	0.000350	0.000%	1,000,077	-42.857%
2026-01-09	0.000350	0.000350	0.000350	0.000350	+16.667%	10,015,000	-42.857%
2026-01-08	0.000350	0.000350	0.000300	0.000300	-14.286%	375,000	-33.333%
2026-01-07	0.000350	0.000350	0.000350	0.000350	-12.500%	50,000	-42.857%
2026-01-06	0.000300	0.000400	0.000300	0.000400	+14.286%	10,574,704	-50.000%
2026-01-05	0.000300	0.000350	0.000300	0.000350	+16.667%	8,271,224	-42.857%
2026-01-02	0.000350	0.000400	0.000300	0.000300	0.000%	317,227	-33.333%
2025-12-31	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	-33.333%
2025-12-30	0.000300	0.000400	0.000300	0.000300	0.000%	10,150,102	-33.333%
2025-12-29	0.000350	0.000350	0.000300	0.000300	0.000%	321,501	-33.333%
2025-12-26	0.000300	0.000300	0.000300	0.000300	0.000%	75,000	-33.333%
2025-12-24	0.000300	0.000300	0.000300	0.000300	-14.286%	199,000	-33.333%
2025-12-22	0.000350	0.000350	0.000350	0.000350	0.000%	50,000	-42.857%
2025-12-19	0.000350	0.000350	0.000350	0.000350	0.000%	2,434,701	-42.857%
2025-12-18	0.000350	0.000350	0.000350	0.000350	+16.667%	200,000	-42.857%
2025-12-17	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-33.333%
2025-12-16	0.000350	0.000350	0.000300	0.000300	0.000%	3,316,126	-33.333%
2025-12-15	0.000300	0.000300	0.000300	0.000300	-14.286%	9,133	-33.333%
2025-12-12	0.000400	0.000450	0.000300	0.000350	-12.500%	4,146,195	-42.857%
2025-12-11	0.000400	0.000400	0.000400	0.000400	0.000%	10,250,000	-50.000%
2025-12-10	0.000300	0.000500	0.000300	0.000400	-20.000%	19,614,534	-50.000%
2025-12-09	0.000400	0.000500	0.000400	0.000500	+25.000%	3,001,055	-60.000%
2025-12-05	0.000350	0.000450	0.000350	0.000400	0.000%	2,555,492	-50.000%
2025-12-03	0.000400	0.000415	0.000400	0.000400	0.000%	15,657,175	-50.000%
2025-12-02	0.000300	0.000400	0.000300	0.000400	+14.286%	8,847,826	-50.000%
2025-11-28	0.000400	0.000400	0.000350	0.000350	-12.500%	260,001	-42.857%
2025-11-26	0.000350	0.000400	0.000350	0.000400	+33.333%	40,000	-50.000%
2025-11-25	0.000400	0.000400	0.000300	0.000300	-25.000%	1,357,500	-33.333%
2025-11-24	0.000400	0.000400	0.000350	0.000400	+33.333%	1,080,000	-50.000%
2025-11-21	0.000350	0.000350	0.000300	0.000300	-25.000%	2,820,501	-33.333%
2025-11-20	0.000300	0.000500	0.000300	0.000400	0.000%	132,198	-50.000%
2025-11-19	0.000400	0.000400	0.000400	0.000400	0.000%	755,000	-50.000%
2025-11-18	0.000300	0.000400	0.000300	0.000400	0.000%	140,098	-50.000%
2025-11-17	0.000400	0.000400	0.000400	0.000400	-9.091%	12,400,001	-50.000%
2025-11-13	0.000400	0.000440	0.000400	0.000440	0.000%	708,776	-54.545%
2025-11-12	0.000400	0.000500	0.000400	0.000440	+10.000%	49,514	-54.545%
2025-11-11	0.000400	0.000450	0.000400	0.000400	-20.000%	1,600,500	-50.000%
2025-11-10	0.000400	0.000500	0.000400	0.000500	0.000%	3,122,414	-60.000%
2025-11-07	0.000400	0.000500	0.000400	0.000500	0.000%	601,482	-60.000%
2025-11-06	0.000500	0.000500	0.000400	0.000500	+25.000%	1,222,072	-60.000%
2025-11-05	0.000400	0.000450	0.000300	0.000400	0.000%	1,725,001	-50.000%
2025-11-04	0.000500	0.000500	0.000300	0.000400	-20.000%	8,590,000	-50.000%
2025-11-03	0.000500	0.000500	0.000400	0.000500	+11.111%	11,417,152	-60.000%
2025-10-31	0.000400	0.000500	0.000365	0.000450	+50.000%	47,337,540	-55.556%
2025-10-30	0.000300	0.000300	0.000300	0.000300	0.000%	270,000	-33.333%
2025-10-29	0.000300	0.000300	0.000200	0.000300	0.000%	16,138,250	-33.333%
2025-10-28	0.000300	0.000300	0.000250	0.000300	0.000%	1,993,300	-33.333%
2025-10-27	0.000300	0.000400	0.000250	0.000300	-14.286%	11,512,500	-33.333%
2025-10-24	0.000300	0.000350	0.000300	0.000350	0.000%	59,086	-42.857%
2025-10-23	0.000350	0.000350	0.000350	0.000350	+16.667%	20,000	-42.857%
2025-10-22	0.000350	0.000350	0.000300	0.000300	-11.765%	580,000	-33.333%
2025-10-21	0.000350	0.000350	0.000340	0.000340	+13.333%	50,101	-41.176%
2025-10-17	0.000300	0.000340	0.000300	0.000300	-25.000%	460,000	-33.333%
2025-10-16	0.000300	0.000400	0.000300	0.000400	0.000%	10,030,301	-50.000%
2025-10-15	0.000300	0.000400	0.000300	0.000400	0.000%	620,000	-50.000%
2025-10-14	0.000300	0.000400	0.000300	0.000400	0.000%	329,000	-50.000%
2025-10-13	0.000400	0.000400	0.000250	0.000400	0.000%	2,415,620	-50.000%
2025-10-10	0.000300	0.000400	0.000300	0.000400	+33.333%	16,543,844	-50.000%
2025-10-09	0.000300	0.000300	0.000300	0.000300	-14.286%	624,088	-33.333%
2025-10-08	0.000300	0.000350	0.000300	0.000350	0.000%	3,630,000	-42.857%
2025-10-07	0.000300	0.000350	0.000300	0.000350	+4.478%	743,000	-42.857%
2025-10-06	0.000300	0.000400	0.000300	0.000335	+11.667%	12,377,116	-40.299%
2025-10-03	0.000300	0.000350	0.000300	0.000300	0.000%	21,040,161	-33.333%
2025-10-02	0.000300	0.000350	0.000300	0.000300	-11.765%	28,016,181	-33.333%
2025-10-01	0.000300	0.000400	0.000300	0.000340	-15.000%	458,279	-41.176%
2025-09-30	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-50.000%
2025-09-29	0.000400	0.000400	0.000400	0.000400	0.000%	50,000	-50.000%
2025-09-26	0.000400	0.000400	0.000400	0.000400	0.000%	1,000,000	-50.000%
2025-09-25	0.000300	0.000400	0.000300	0.000400	+33.333%	2,880,005	-50.000%
2025-09-24	0.000300	0.000300	0.000300	0.000300	-14.286%	600,000	-33.333%
2025-09-23	0.000300	0.000400	0.000300	0.000350	0.000%	5,728,343	-42.857%
2025-09-22	0.000400	0.000400	0.000300	0.000350	0.000%	3,856,791	-42.857%
2025-09-19	0.000350	0.000350	0.000350	0.000350	+2.941%	200,754	-42.857%
2025-09-18	0.000300	0.000400	0.000300	0.000340	-15.000%	2,687,740	-41.176%
2025-09-17	0.000350	0.000400	0.000300	0.000400	0.000%	266,250	-50.000%
2025-09-16	0.000350	0.000400	0.000300	0.000400	+14.286%	4,059,998	-50.000%
2025-09-15	0.000300	0.000350	0.000300	0.000350	-12.500%	590,000	-42.857%
2025-09-12	0.000300	0.000400	0.000300	0.000400	+14.286%	7,030,009	-50.000%
2025-09-11	0.000350	0.000350	0.000350	0.000350	+2.941%	1,301,220	-42.857%
2025-09-10	0.000350	0.000350	0.000340	0.000340	-15.000%	5,010,000	-41.176%
2025-09-09	0.000350	0.000400	0.000300	0.000400	0.000%	14,676,363	-50.000%
2025-09-08	0.000400	0.000400	0.000400	0.000400	0.000%	510,000	-50.000%
2025-09-04	0.000300	0.000400	0.000300	0.000400	0.000%	10,929,716	-50.000%
2025-09-03	0.000300	0.000400	0.000300	0.000400	0.000%	2,288,500	-50.000%
2025-09-02	0.000300	0.000450	0.000300	0.000400	0.000%	4,802,345	-50.000%
2025-08-29	0.000400	0.000400	0.000400	0.000400	0.000%	643,750	-50.000%
2025-08-28	0.000420	0.000500	0.000400	0.000400	0.000%	32,034,332	-50.000%
2025-08-27	0.000400	0.000400	0.000400	0.000400	0.000%	2,973,590	-50.000%
2025-08-26	0.000400	0.000450	0.000300	0.000400	0.000%	10,585,215	-50.000%
2025-08-25	0.000400	0.000400	0.000400	0.000400	+14.286%	516,200	-50.000%
2025-08-22	0.000400	0.000400	0.000300	0.000350	-12.500%	9,304,801	-42.857%
2025-08-21	0.000500	0.000500	0.000300	0.000400	0.000%	1,399,132	-50.000%
2025-08-20	0.000500	0.000500	0.000300	0.000400	0.000%	3,128,203	-50.000%
2025-08-19	0.000400	0.000500	0.000400	0.000400	0.000%	12,373,091	-50.000%
2025-08-18	0.000400	0.000450	0.000300	0.000400	0.000%	18,219,500	-50.000%
2025-08-15	0.000400	0.000500	0.000400	0.000400	-20.000%	21,614,969	-50.000%
2025-08-14	0.000500	0.000500	0.000400	0.000500	-16.667%	100,975,622	-60.000%
2025-08-13	0.000800	0.001300	0.000450	0.000600	-25.000%	530,951,193	-66.667%
2025-08-12	0.000300	0.000800	0.000240	0.000800	+220.000%	362,423,717	-75.000%
2025-08-11	0.000260	0.000260	0.000250	0.000250	+25.000%	540,694	-20.000%
2025-08-08	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	0.000%
2025-08-07	0.000200	0.000200	0.000200	0.000200	-33.333%	2,702	0.000%
2025-08-06	0.000300	0.000300	0.000200	0.000300	+25.000%	10,002,803	-33.333%
2025-08-04	0.000200	0.000240	0.000200	0.000240	+20.000%	991,668	-16.667%
2025-08-01	0.000250	0.000300	0.000200	0.000200	-33.333%	375,200	0.000%
2025-07-31	0.000200	0.000300	0.000200	0.000300	+15.385%	5,124,921	-33.333%
2025-07-30	0.000240	0.000260	0.000200	0.000260	+8.333%	1,173,002	-23.077%
2025-07-29	0.000300	0.000300	0.000240	0.000240	-20.000%	3,834,333	-16.667%
2025-07-25	0.000300	0.000300	0.000250	0.000300	+50.000%	31,500,000	-33.333%
2025-07-24	0.000260	0.000260	0.000200	0.000200	-16.667%	64,204	0.000%
2025-07-23	0.000200	0.000240	0.000200	0.000240	-20.000%	51,500	-16.667%
2025-07-22	0.000200	0.000300	0.000200	0.000300	+50.000%	1,306,300	-33.333%
2025-07-21	0.000250	0.000250	0.000200	0.000200	-33.333%	7,229,114	0.000%
2025-07-17	0.000300	0.000300	0.000250	0.000300	0.000%	4,293,002	-33.333%
2025-07-16	0.000300	0.000300	0.000200	0.000300	+50.000%	24,659,445	-33.333%
2025-07-15	0.000200	0.000200	0.000200	0.000200	0.000%	600,002	0.000%
2025-07-14	0.000200	0.000200	0.000200	0.000200	-20.000%	339,066	0.000%
2025-07-11	0.000250	0.000250	0.000250	0.000250	+25.000%	5,000	-20.000%
2025-07-10	0.000250	0.000250	0.000200	0.000200	-20.000%	505,006	0.000%
2025-07-09	0.000200	0.000250	0.000200	0.000250	+25.000%	20,109,998	-20.000%
2025-07-08	0.000300	0.000300	0.000200	0.000200	0.000%	1,131,001	0.000%
2025-07-07	0.000240	0.000240	0.000200	0.000200	-20.000%	10,009,199	0.000%
2025-07-03	0.000200	0.000250	0.000200	0.000250	+25.000%	7,009,700	-20.000%
2025-07-02	0.000300	0.000300	0.000200	0.000200	0.000%	8,426,746	0.000%
2025-07-01	0.000300	0.000300	0.000200	0.000200	-41.176%	3,191,667	0.000%
2025-06-27	0.000340	0.000340	0.000340	0.000340	-2.857%	801	-41.176%
2025-06-26	0.000300	0.000350	0.000300	0.000350	-12.500%	1,565,937	-42.857%
2025-06-24	0.000300	0.000400	0.000300	0.000400	0.000%	260,002	-50.000%
2025-06-23	0.000350	0.000400	0.000350	0.000400	+33.333%	105,520	-50.000%
2025-06-18	0.000400	0.000400	0.000300	0.000300	0.000%	232,000	-33.333%
2025-06-16	0.000200	0.000400	0.000200	0.000300	-25.000%	1,800,000	-33.333%
2025-06-13	0.000400	0.000400	0.000400	0.000400	+33.333%	210	-50.000%
2025-06-12	0.000300	0.000300	0.000250	0.000300	0.000%	3,208,408	-33.333%
2025-06-11	0.000300	0.000300	0.000300	0.000300	0.000%	50,622	-33.333%
2025-06-10	0.000300	0.000300	0.000250	0.000300	0.000%	4,808,201	-33.333%
2025-06-09	0.000200	0.000300	0.000200	0.000300	+15.385%	3,500,000	-33.333%
2025-06-06	0.000300	0.000300	0.000260	0.000260	-13.333%	5,839,002	-23.077%
2025-06-05	0.000300	0.000300	0.000300	0.000300	0.000%	2,251,019	-33.333%
2025-06-04	0.000280	0.000300	0.000280	0.000300	-25.000%	363,303	-33.333%
2025-06-03	0.000300	0.000400	0.000300	0.000400	+17.647%	336,333	-50.000%
2025-06-02	0.000300	0.000340	0.000300	0.000340	+13.333%	425,000	-41.176%
2025-05-29	0.000320	0.000320	0.000300	0.000300	-25.000%	2,000,100	-33.333%
2025-05-28	0.000400	0.000400	0.000400	0.000400	+33.333%	2,500	-50.000%
2025-05-23	0.000300	0.000300	0.000200	0.000300	0.000%	30,873,861	-33.333%
2025-05-22	0.000300	0.000300	0.000300	0.000300	0.000%	2,000,000	-33.333%
2025-05-21	0.000300	0.000300	0.000300	0.000300	-14.286%	923,087	-33.333%
2025-05-20	0.000350	0.000350	0.000350	0.000350	+16.667%	1,000	-42.857%
2025-05-16	0.000400	0.000400	0.000300	0.000300	-25.000%	72,000	-33.333%
2025-05-15	0.000400	0.000400	0.000400	0.000400	+33.333%	953,333	-50.000%
2025-05-14	0.000300	0.000300	0.000300	0.000300	-14.286%	270,000	-33.333%
2025-05-12	0.000300	0.000350	0.000300	0.000350	-12.500%	682,000	-42.857%
2025-05-09	0.000300	0.000400	0.000300	0.000400	+33.333%	220,901	-50.000%
2025-05-08	0.000400	0.000400	0.000300	0.000300	0.000%	475,000	-33.333%
2025-05-07	0.000300	0.000300	0.000300	0.000300	-25.000%	100,000	-33.333%
2025-05-05	0.000400	0.000400	0.000400	0.000400	+14.286%	2,750,000	-50.000%
2025-05-02	0.000350	0.000350	0.000350	0.000350	0.000%	3,000	-42.857%
2025-05-01	0.000350	0.000350	0.000300	0.000350	+16.667%	20,455	-42.857%
2025-04-30	0.000400	0.000400	0.000300	0.000300	0.000%	176,100	-33.333%
2025-04-25	0.000300	0.000300	0.000300	0.000300	-14.286%	4,545,625	-33.333%
2025-04-24	0.000300	0.000350	0.000300	0.000350	0.000%	2,035,001	-42.857%
2025-04-22	0.000400	0.000400	0.000300	0.000350	-12.500%	151,000	-42.857%
2025-04-21	0.000300	0.000400	0.000300	0.000400	+33.333%	1,745,000	-50.000%
2025-04-16	0.000300	0.000300	0.000300	0.000300	0.000%	24,300	-33.333%
2025-04-15	0.000300	0.000300	0.000300	0.000300	0.000%	3,106,200	-33.333%
2025-04-14	0.000300	0.000350	0.000300	0.000300	0.000%	1,371,977	-33.333%
2025-04-11	0.000400	0.000400	0.000200	0.000300	-25.000%	2,237,500	-33.333%
2025-04-10	0.000400	0.000400	0.000400	0.000400	+100.000%	316,258	-50.000%
2025-04-08	0.000200	0.000300	0.000200	0.000200	-20.000%	12,589,004	0.000%
2025-04-07	0.000300	0.000300	0.000250	0.000250	-28.571%	1,844,442	-20.000%
2025-04-04	0.000300	0.000400	0.000300	0.000350	+16.667%	5,600,398	-42.857%
2025-04-02	0.000400	0.000400	0.000300	0.000300	0.000%	11,582,340	-33.333%
2025-03-31	0.000300	0.000300	0.000300	0.000300	0.000%	3,783,917	-33.333%
2025-03-28	0.000300	0.000300	0.000300	0.000300	-14.286%	3,000,000	-33.333%
2025-03-25	0.000350	0.000350	0.000350	0.000350	0.000%	37,500	-42.857%
2025-03-24	0.000350	0.000350	0.000350	0.000350	+16.667%	337,625	-42.857%
2025-03-21	0.000300	0.000300	0.000300	0.000300	-14.286%	265,501	-33.333%
2025-03-20	0.000300	0.000350	0.000300	0.000350	+16.667%	260,144	-42.857%
2025-03-18	0.000300	0.000300	0.000300	0.000300	0.000%	925,000	-33.333%
2025-03-11	0.000300	0.000300	0.000300	0.000300	-14.286%	400,000	-33.333%
2025-03-10	0.000350	0.000350	0.000350	0.000350	+16.667%	345,000	-42.857%
2025-03-07	0.000300	0.000300	0.000300	0.000300	-14.286%	700,000	-33.333%
2025-03-06	0.000300	0.000400	0.000300	0.000350	0.000%	2,459,444	-42.857%
2025-03-04	0.000300	0.000350	0.000300	0.000350	0.000%	555,000	-42.857%
2025-03-03	0.000350	0.000350	0.000350	0.000350	0.000%	100,001	-42.857%
2025-02-28	0.000400	0.000400	0.000350	0.000350	+16.667%	239,001	-42.857%
2025-02-27	0.000300	0.000300	0.000300	0.000300	0.000%	712,285	-33.333%
2025-02-25	0.000300	0.000300	0.000300	0.000300	-25.000%	38,000	-33.333%
2025-02-24	0.000400	0.000400	0.000400	0.000400	+14.286%	1,002,402	-50.000%
2025-02-21	0.000400	0.000400	0.000350	0.000350	0.000%	1,512,499	-42.857%
2025-02-20	0.000350	0.000350	0.000350	0.000350	+16.667%	4,000,000	-42.857%
2025-02-18	0.000300	0.000300	0.000300	0.000300	0.000%	2,000,000	-33.333%
2025-02-12	0.000300	0.000300	0.000300	0.000300	0.000%	351,801	-33.333%
2025-02-11	0.000300	0.000400	0.000300	0.000300	0.000%	1,139,256	-33.333%
2025-02-10	0.000400	0.000400	0.000300	0.000300	-14.286%	144,999	-33.333%
2025-02-07	0.000400	0.000450	0.000350	0.000350	+16.667%	34,925,000	-42.857%
2025-02-06	0.000300	0.000350	0.000300	0.000300	0.000%	12,040,314	-33.333%
2025-02-04	0.000300	0.000350	0.000300	0.000300	-25.000%	2,600,000	-33.333%
2025-02-03	0.000400	0.000400	0.000300	0.000400	0.000%	465,723	-50.000%
2025-01-31	0.000400	0.000400	0.000400	0.000400	+33.333%	1,436,667	-50.000%
2025-01-30	0.000350	0.000400	0.000300	0.000300	-25.000%	1,082,500	-33.333%
2025-01-28	0.000450	0.000500	0.000350	0.000400	0.000%	19,838,668	-50.000%
2025-01-27	0.000450	0.000450	0.000400	0.000400	0.000%	2,001,000	-50.000%
2025-01-23	0.000400	0.000450	0.000350	0.000400	+33.333%	1,621,000	-50.000%
2025-01-22	0.000500	0.000500	0.000300	0.000300	-40.000%	112,000	-33.333%
2025-01-17	0.000400	0.000500	0.000400	0.000500	+25.000%	430,723	-60.000%
2025-01-16	0.000400	0.000400	0.000400	0.000400	+33.333%	103,718	-50.000%
2025-01-15	0.000300	0.000300	0.000300	0.000300	0.000%	41,040	-33.333%
2025-01-14	0.000400	0.000450	0.000300	0.000300	-25.000%	11,810,177	-33.333%
2025-01-13	0.000400	0.000500	0.000400	0.000400	0.000%	1,790,000	-50.000%
2025-01-10	0.000400	0.000450	0.000400	0.000400	-20.000%	1,810,001	-50.000%
2025-01-08	0.000500	0.000500	0.000500	0.000500	+25.000%	200,000	-60.000%
2025-01-07	0.000500	0.000500	0.000400	0.000400	0.000%	3,720,000	-50.000%
2025-01-06	0.000400	0.000500	0.000400	0.000400	0.000%	4,293,785	-50.000%
2025-01-03	0.000450	0.000450	0.000400	0.000400	-20.000%	704,117	-50.000%
2025-01-02	0.000500	0.000500	0.000500	0.000500	+25.000%	1,000,000	-60.000%
2024-12-31	0.000400	0.000400	0.000400	0.000400	0.000%	1,790,783	-50.000%
2024-12-30	0.000400	0.000400	0.000400	0.000400	0.000%	277,743	-50.000%
2024-12-27	0.000500	0.000500	0.000400	0.000400	-11.111%	1,242,312	-50.000%
2024-12-26	0.000400	0.000500	0.000400	0.000450	+12.500%	1,310,000	-55.556%
2024-12-24	0.000300	0.000400	0.000300	0.000400	0.000%	188,846	-50.000%
2024-12-23	0.000400	0.000400	0.000400	0.000400	0.000%	500,000	-50.000%
2024-12-20	0.000450	0.000500	0.000400	0.000400	-20.000%	9,405,001	-50.000%
2024-12-19	0.000500	0.000500	0.000400	0.000500	+25.000%	4,092,860	-60.000%
2024-12-18	0.000450	0.000450	0.000400	0.000400	-11.111%	540,000	-50.000%
2024-12-17	0.000400	0.000450	0.000400	0.000450	+12.500%	3,010,000	-55.556%
2024-12-16	0.000400	0.000400	0.000400	0.000400	0.000%	7,500,043	-50.000%
2024-12-13	0.000400	0.000400	0.000400	0.000400	-20.000%	500,002	-50.000%
2024-12-12	0.000500	0.000500	0.000400	0.000500	0.000%	4,809,958	-60.000%
2024-12-11	0.000400	0.000500	0.000400	0.000500	+25.000%	11,317,129	-60.000%
2024-12-10	0.000500	0.000500	0.000400	0.000400	0.000%	745,102	-50.000%
2024-12-09	0.000400	0.000450	0.000400	0.000400	0.000%	1,040,000	-50.000%
2024-12-06	0.000400	0.000400	0.000400	0.000400	-11.111%	2,500,001	-50.000%
2024-12-05	0.000450	0.000450	0.000400	0.000450	-10.000%	1,649,552	-55.556%
2024-12-04	0.000350	0.000500	0.000350	0.000500	+42.857%	4,476,244	-60.000%
2024-12-03	0.000400	0.000450	0.000350	0.000350	-22.222%	4,171,639	-42.857%
2024-12-02	0.000400	0.000450	0.000350	0.000450	+28.571%	57,076,355	-55.556%
2024-11-29	0.000400	0.000400	0.000350	0.000350	0.000%	3,160,400	-42.857%
2024-11-27	0.000400	0.000400	0.000350	0.000350	0.000%	354,500	-42.857%
2024-11-26	0.000400	0.000400	0.000350	0.000350	-22.222%	45,311,806	-42.857%
2024-11-25	0.000400	0.000450	0.000400	0.000450	+12.500%	6,862,943	-55.556%
2024-11-21	0.000400	0.000400	0.000400	0.000400	0.000%	200,000	-50.000%

ELRAELRAY RESOURCES INCstockOTC

ELRA Historical Prices

ELRA
ELRAY RESOURCES INC
stockOTC