Dark

ELOX
ELOXX PHARMACEUTICALS INC
stock OTC

EOD

Feb 24, 2026

0.000100USD0.000%(0.000000)238

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-24	0.000100	0.000100	0.000100	0.000100	0.000%	238	0.000%
2026-02-09	0.000100	0.000100	0.000100	0.000100	0.000%	10,765	0.000%
2026-02-02	0.000100	0.000100	0.000100	0.000100	0.000%	2,252	0.000%
2026-01-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,450	0.000%
2026-01-22	0.000100	0.000100	0.000100	0.000100	0.000%	282	0.000%
2025-12-31	0.000100	0.100000	0.000100	0.000100	0.000%	2,044	0.000%
2025-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,200	0.000%
2025-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	18,648	0.000%
2025-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	6,232	0.000%
2025-12-22	0.000100	0.750100	0.000100	0.000100	0.000%	10,547	0.000%
2025-12-05	0.000100	0.000100	0.000100	0.000100	0.000%	962	0.000%
2025-12-04	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,207	0.000%
2025-12-02	0.000001	0.000100	0.000001	0.000001	-99.000%	3,077	+9,900.000%
2025-11-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,121	0.000%
2025-11-25	0.000100	0.000100	0.000100	0.000100	0.000%	291	0.000%
2025-11-21	0.000100	0.000100	0.000100	0.000100	0.000%	225	0.000%
2025-11-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	356	0.000%
2025-11-12	0.000001	0.000001	0.000001	0.000001	-99.000%	3,503	+9,900.000%
2025-10-31	0.000100	0.000100	0.000100	0.000100	0.000%	387	0.000%
2025-10-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	118	0.000%
2025-10-27	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	+9,900.000%
2025-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	136	0.000%
2025-10-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	81,393	0.000%
2025-10-17	0.000001	0.000001	0.000001	0.000001	-99.000%	150	+9,900.000%
2025-10-13	0.000100	0.000100	0.000100	0.000100	+900.000%	317	0.000%
2025-10-02	0.000010	0.000010	0.000010	0.000010	+900.000%	2,578	+900.000%
2025-09-26	0.000001	0.000001	0.000001	0.000001	-99.000%	334	+9,900.000%
2025-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	117	0.000%
2025-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	328	0.000%
2025-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	301	0.000%
2025-09-05	0.000100	0.000100	0.000100	0.000100	0.000%	516	0.000%
2025-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	162	0.000%
2025-08-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	55,127	0.000%
2025-08-26	0.000001	0.000100	0.000001	0.000001	0.000%	3,192	+9,900.000%
2025-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	138	+9,900.000%
2025-08-07	0.000001	0.000001	0.000001	0.000001	-99.000%	5,000	+9,900.000%
2025-08-04	0.000100	0.000100	0.000100	0.000100	+9,900.000%	219	0.000%
2025-08-01	0.000001	0.000100	0.000001	0.000001	-99.000%	944	+9,900.000%
2025-07-25	0.000100	0.000100	0.000100	0.000100	0.000%	1,250	0.000%
2025-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	190	0.000%
2025-06-20	0.000100	0.000100	0.000100	0.000100	0.000%	5,012	0.000%
2025-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	576	0.000%
2025-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	131	0.000%
2025-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2025-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	112	0.000%
2025-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	2,388	0.000%
2025-05-30	0.000100	0.040100	0.000100	0.000100	+9,900.000%	3,232	0.000%
2025-05-22	0.000001	0.000001	0.000001	0.000001	-99.000%	250	+9,900.000%
2025-05-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,913	0.000%
2025-05-16	0.000001	0.000001	0.000001	0.000001	-99.000%	225	+9,900.000%
2025-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	547	0.000%
2025-05-13	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2025-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	605	0.000%
2025-04-28	0.000100	0.000100	0.000100	0.000100	0.000%	256	0.000%
2025-04-25	0.000100	0.000100	0.000100	0.000100	0.000%	6,822	0.000%
2025-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	457	0.000%
2025-04-08	0.040100	0.040100	0.000100	0.000100	+9,900.000%	601	0.000%
2025-04-03	0.000001	0.000001	0.000001	0.000001	0.000%	5,750	+9,900.000%
2025-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	130	+9,900.000%
2025-03-24	0.000001	0.000001	0.000001	0.000001	-99.000%	382	+9,900.000%
2025-03-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,006	0.000%
2025-03-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	305	0.000%
2025-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	500	+9,900.000%
2025-03-10	0.000001	0.000001	0.000001	0.000001	-99.000%	1,102	+9,900.000%
2025-03-05	0.000100	0.000100	0.000100	0.000100	0.000%	2,525	0.000%
2025-02-21	0.000100	0.000100	0.000100	0.000100	0.000%	250	0.000%
2025-02-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	8,782	0.000%
2025-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+9,900.000%
2025-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,449	+9,900.000%
2025-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	262	+9,900.000%
2025-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	500	+9,900.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	578	+9,900.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	3,236	+9,900.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	724	+9,900.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	2,035	+9,900.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	-99.000%	188	+9,900.000%
2024-12-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,991	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	300	+9,900.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	-99.000%	8,464	+9,900.000%
2024-12-05	0.000100	0.000100	0.000100	0.000100	0.000%	2,007	0.000%
2024-12-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,232	0.000%
2024-11-27	0.000001	0.000001	0.000001	0.000001	-99.000%	200	+9,900.000%
2024-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	326	0.000%
2024-11-25	0.000100	0.000100	0.000100	0.000100	0.000%	396	0.000%
2024-11-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,530	0.000%
2024-11-19	0.000100	0.000100	0.000001	0.000001	-99.000%	5,933	+9,900.000%
2024-11-13	0.000001	0.000100	0.000001	0.000100	0.000%	3,661	0.000%
2024-11-11	0.000100	0.000100	0.000100	0.000100	-50.000%	5,000	0.000%
2024-11-08	0.000200	0.000200	0.000200	0.000200	-33.333%	548	-50.000%
2024-11-07	0.000300	0.000300	0.000300	0.000300	+50.000%	312	-66.667%
2024-11-06	0.000200	0.000200	0.000200	0.000200	0.000%	3,880	-50.000%
2024-11-05	0.000200	0.000200	0.000200	0.000200	0.000%	144	-50.000%
2024-11-04	0.000200	0.000200	0.000200	0.000200	0.000%	3,882	-50.000%
2024-11-01	0.000200	0.000200	0.000200	0.000200	0.000%	5,892	-50.000%
2024-10-31	0.000200	0.000200	0.000200	0.000200	0.000%	1,206	-50.000%
2024-10-30	0.000200	0.000200	0.000200	0.000200	0.000%	198	-50.000%
2024-10-29	0.000200	0.000200	0.000200	0.000200	0.000%	761	-50.000%
2024-10-28	0.000300	0.000300	0.000200	0.000200	0.000%	5,545	-50.000%
2024-10-25	0.000200	0.000200	0.000200	0.000200	0.000%	1,802	-50.000%
2024-10-24	0.000200	0.000200	0.000200	0.000200	-33.333%	774	-50.000%
2024-10-23	0.000300	0.000300	0.000300	0.000300	+50.000%	457	-66.667%
2024-10-21	0.040200	0.040200	0.000200	0.000200	0.000%	640	-50.000%
2024-10-18	0.000200	0.690100	0.000200	0.000200	0.000%	1,976	-50.000%
2024-10-17	0.000200	0.000200	0.000200	0.000200	+100.000%	2,467	-50.000%
2024-10-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,797	0.000%
2024-10-15	0.000200	0.690050	0.000100	0.000100	0.000%	1,061	0.000%
2024-10-14	0.000100	0.000100	0.000100	0.000100	-50.000%	450	0.000%
2024-10-11	0.000100	0.690050	0.000100	0.000200	+100.000%	1,208	-50.000%
2024-10-10	0.000100	0.000100	0.000001	0.000100	0.000%	216,814	0.000%
2024-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	536	0.000%
2024-10-08	0.000100	0.000100	0.000100	0.000100	0.000%	560	0.000%
2024-10-07	0.000001	0.000100	0.000001	0.000100	0.000%	1,784	0.000%
2024-10-04	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,087	0.000%
2024-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2024-09-19	0.000001	0.000001	0.000001	0.000001	-99.833%	297	+9,900.000%
2024-09-09	0.004000	0.004000	0.000600	0.000600	+59,900.000%	1,853	-83.333%
2024-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	361	+9,900.000%
2024-08-23	0.000001	0.000001	0.000001	0.000001	0.000%	460	+9,900.000%
2024-08-14	0.000001	0.000001	0.000001	0.000001	-100.000%	345	+9,900.000%
2024-08-09	0.200000	0.690000	0.200000	0.690000	-1.429%	1,274	-99.986%
2024-07-16	0.606000	0.700000	0.520800	0.700000	+3.321%	18,492	-99.986%
2024-07-15	0.800000	0.800000	0.657500	0.677500	-15.313%	5,210	-99.985%
2024-07-12	0.700000	0.800000	0.700000	0.800000	+6.667%	709	-99.988%
2024-07-11	0.750000	0.750000	0.750000	0.750000	+10.668%	5,487	-99.987%
2024-07-10	0.700000	0.799400	0.677700	0.677700	-19.321%	5,720	-99.985%
2024-07-09	0.635000	0.840000	0.635000	0.840000	+20.829%	5,006	-99.988%
2024-07-08	0.661300	0.750000	0.632600	0.695200	-7.307%	2,672	-99.986%
2024-07-05	0.750000	0.750000	0.515000	0.750000	+7.434%	1,925	-99.987%
2024-07-03	0.698100	0.698100	0.698100	0.698100	-8.900%	778	-99.986%
2024-07-02	0.690000	0.766300	0.690000	0.766300	+6.431%	5,995	-99.987%
2024-07-01	0.700000	0.720000	0.700000	0.720000	+4.348%	794	-99.986%
2024-06-28	0.700000	0.700000	0.690000	0.690000	0.000%	467	-99.986%
2024-06-27	0.710000	0.710000	0.684800	0.690000	0.000%	1,361	-99.986%
2024-06-26	0.610100	0.720000	0.610100	0.690000	-4.828%	5,232	-99.986%
2024-06-25	0.650000	0.725000	0.650000	0.725000	+7.292%	7,448	-99.986%
2024-06-24	0.700000	0.700000	0.675727	0.675727	-3.468%	2,798	-99.985%
2024-06-21	0.700000	0.700000	0.615000	0.700000	+1.479%	15,337	-99.986%
2024-06-20	0.680000	0.700000	0.680000	0.689800	+1.441%	2,917	-99.986%
2024-06-18	0.680000	0.690000	0.680000	0.680000	-2.857%	3,354	-99.985%
2024-06-17	0.740000	0.740000	0.515000	0.700000	-12.500%	5,318	-99.986%
2024-06-14	0.775000	0.800000	0.750000	0.800000	0.000%	1,772	-99.988%
2024-06-13	0.745000	0.800000	0.745000	0.800000	+7.383%	6,306	-99.988%
2024-06-12	0.700000	0.745000	0.700000	0.745000	+6.429%	2,703	-99.987%
2024-06-11	0.700000	0.700000	0.700000	0.700000	+15.492%	123	-99.986%
2024-06-10	0.720000	0.720000	0.606100	0.606100	-11.592%	3,407	-99.984%
2024-06-07	0.720000	0.745000	0.655000	0.685570	-7.355%	1,408	-99.985%
2024-06-06	0.750000	0.750000	0.672500	0.740000	+0.680%	1,710	-99.986%
2024-06-05	0.735000	0.735000	0.735000	0.735000	+1.198%	614	-99.986%
2024-06-03	0.877700	0.900000	0.726300	0.726300	-14.553%	8,954	-99.986%
2024-05-31	0.760540	0.850000	0.760540	0.850000	+6.250%	801	-99.988%
2024-05-30	0.800000	0.800000	0.788100	0.800000	+5.680%	808	-99.988%
2024-05-29	0.817750	0.828350	0.757000	0.757000	-8.392%	1,062	-99.987%
2024-05-28	0.750000	0.890000	0.725000	0.826350	-2.782%	1,887	-99.988%
2024-05-24	0.845000	0.850000	0.762400	0.850000	+6.250%	5,213	-99.988%
2024-05-23	0.850000	0.850000	0.800000	0.800000	-3.083%	3,303	-99.988%
2024-05-22	0.825450	0.825450	0.825450	0.825450	+3.001%	532	-99.988%
2024-05-21	0.850000	0.850000	0.801400	0.801400	-5.718%	3,312	-99.988%
2024-05-20	0.900000	0.900000	0.850000	0.850000	-5.556%	3,929	-99.988%
2024-05-17	0.840000	0.900000	0.802000	0.900000	+7.437%	2,654	-99.989%
2024-05-16	0.835000	0.840000	0.831000	0.837700	-2.423%	2,997	-99.988%
2024-05-15	0.858500	0.858500	0.858500	0.858500	-4.611%	1,048	-99.988%
2024-05-14	0.810000	0.900000	0.810000	0.900000	0.000%	11,039	-99.989%
2024-05-13	0.810000	0.916900	0.810000	0.900000	-1.757%	5,585	-99.989%
2024-05-10	0.800000	1.000000	0.800000	0.916100	+12.636%	32,213	-99.989%
2024-05-09	0.800000	0.850000	0.800000	0.813330	-4.314%	31,395	-99.988%
2024-05-08	0.820000	0.850000	0.800000	0.850000	-1.163%	3,003	-99.988%
2024-05-07	0.855000	0.860000	0.855000	0.860000	+0.585%	1,293	-99.988%
2024-05-06	0.929900	0.930000	0.850100	0.855000	-5.000%	4,397	-99.988%
2024-05-03	0.895000	0.900000	0.850000	0.900000	+5.882%	1,651	-99.989%
2024-05-02	0.850000	0.850000	0.850000	0.850000	-3.409%	1,459	-99.988%
2024-05-01	0.990000	0.990000	0.850000	0.880000	-8.438%	3,670	-99.989%
2024-04-30	0.920000	1.150000	0.920000	0.961100	+5.615%	47,732	-99.990%
2024-04-29	0.800000	0.920000	0.750100	0.910000	+12.933%	16,501	-99.989%
2024-04-26	0.790000	0.829700	0.750000	0.805790	+2.648%	1,985	-99.988%
2024-04-25	0.760000	0.785000	0.760000	0.785000	-3.086%	1,165	-99.987%
2024-04-24	0.800000	0.840000	0.800000	0.810000	-1.818%	1,251	-99.988%
2024-04-23	0.802500	0.825000	0.787500	0.825000	+2.804%	6,670	-99.988%
2024-04-22	0.802500	0.820000	0.802500	0.802500	+0.187%	1,669	-99.988%
2024-04-19	0.950000	0.975000	0.801000	0.801000	-14.787%	45,853	-99.988%
2024-04-18	0.950000	0.980000	0.940000	0.940000	-2.338%	8,256	-99.989%
2024-04-17	0.982500	0.982500	0.960100	0.962500	-2.519%	10,806	-99.990%
2024-04-16	1.000050	1.000050	0.987375	0.987375	+0.747%	4,108	-99.990%
2024-04-15	1.020000	1.020000	0.945100	0.980050	-3.917%	18,123	-99.990%
2024-04-12	1.000000	1.100000	1.000000	1.020000	+4.082%	1,168	-99.990%
2024-04-11	1.010000	1.014500	0.980000	0.980000	-2.970%	961	-99.990%
2024-04-10	1.010000	1.010000	1.010000	1.010000	-2.885%	153	-99.990%
2024-04-08	1.040000	1.049000	1.040000	1.040000	+4.000%	827	-99.990%
2024-04-05	1.000000	1.100000	1.000000	1.000000	-6.542%	715	-99.990%
2024-04-04	1.100000	1.100000	1.070000	1.070000	-1.835%	1,662	-99.991%
2024-04-03	1.000000	1.100000	0.980000	1.090000	+9.000%	26,215	-99.991%
2024-04-02	0.980000	1.020000	0.980000	1.000000	-1.961%	6,160	-99.990%
2024-04-01	1.000000	1.030000	1.000000	1.020000	+2.000%	1,200	-99.990%
2024-03-28	1.000000	1.050000	1.000000	1.000000	+11.111%	13,861	-99.990%
2024-03-27	0.849700	1.000000	0.849700	0.900000	+5.882%	18,074	-99.989%
2024-03-26	0.855200	0.950000	0.850000	0.850000	-5.556%	9,183	-99.988%
2024-03-25	0.855300	0.900000	0.855200	0.900000	-1.207%	1,221	-99.989%
2024-03-22	0.950000	0.960000	0.845000	0.911000	-4.105%	8,683	-99.989%
2024-03-21	0.958000	0.960000	0.940000	0.950000	-6.863%	4,644	-99.989%
2024-03-20	0.960000	1.020000	0.960000	1.020000	+6.250%	4,131	-99.990%
2024-03-19	1.070000	1.070000	0.850050	0.960000	-10.280%	19,803	-99.990%
2024-03-18	1.100000	1.100000	1.070000	1.070000	-2.727%	5,241	-99.991%
2024-03-15	1.130000	1.140000	1.100000	1.100000	+4.762%	6,909	-99.991%
2024-03-14	1.020000	1.110000	1.020000	1.050000	+3.960%	12,655	-99.990%
2024-03-13	0.940000	1.390000	0.900200	1.010000	+11.295%	68,651	-99.990%
2024-03-12	0.930000	0.990000	0.907500	0.907500	-4.474%	5,191	-99.989%
2024-03-11	0.870000	0.950000	0.870000	0.950000	+7.710%	4,545	-99.989%
2024-03-08	0.860100	0.916100	0.860100	0.882000	+2.540%	3,117	-99.989%
2024-03-07	0.925000	0.930000	0.860150	0.860150	-4.428%	2,507	-99.988%
2024-03-06	0.900000	0.921000	0.900000	0.900000	-2.333%	2,902	-99.989%
2024-03-05	0.900000	0.970000	0.900000	0.921500	+2.389%	1,873	-99.989%
2024-03-04	0.975000	0.975000	0.890000	0.900000	+1.180%	8,047	-99.989%
2024-03-01	0.870000	0.889500	0.865000	0.889500	+3.551%	5,198	-99.989%
2024-02-29	0.900000	0.900000	0.830000	0.859000	+7.362%	5,429	-99.988%
2024-02-28	0.800100	0.800100	0.800100	0.800100	+4.588%	3,152	-99.988%
2024-02-27	0.870100	0.895100	0.765000	0.765000	-12.079%	6,679	-99.987%
2024-02-26	0.895000	0.977000	0.870100	0.870100	+0.011%	3,706	-99.989%
2024-02-23	0.895000	0.895000	0.860000	0.870000	-1.136%	6,068	-99.989%
2024-02-22	0.900000	0.900000	0.880000	0.880000	-2.222%	8,841	-99.989%
2024-02-21	0.789000	0.900000	0.770500	0.900000	+16.883%	16,858	-99.989%
2024-02-20	0.770000	0.770000	0.770000	0.770000	+1.183%	215	-99.987%
2024-02-16	0.750000	0.790000	0.745000	0.761000	+1.467%	3,792	-99.987%
2024-02-15	0.793000	0.795000	0.740100	0.750000	-5.660%	3,907	-99.987%
2024-02-14	0.800000	0.825000	0.789000	0.795000	-1.852%	4,260	-99.987%
2024-02-13	0.806000	0.830000	0.750000	0.810000	+5.195%	2,824	-99.988%
2024-02-12	0.750000	0.830000	0.750000	0.770000	+2.667%	4,642	-99.987%
2024-02-09	0.830000	0.840000	0.750000	0.750000	-9.639%	8,553	-99.987%
2024-02-08	0.810000	0.875000	0.810000	0.830000	+1.065%	5,341	-99.988%
2024-02-07	0.825000	0.839000	0.810000	0.821250	+0.152%	5,011	-99.988%
2024-02-06	0.801000	0.820000	0.801000	0.820000	-1.205%	1,129	-99.988%
2024-02-05	0.880000	0.880000	0.801100	0.830000	-3.488%	7,638	-99.988%
2024-02-02	0.840000	0.880000	0.840000	0.860000	+4.878%	15,084	-99.988%
2024-02-01	0.860000	0.860000	0.801000	0.820000	-4.094%	6,960	-99.988%
2024-01-31	0.860000	0.860000	0.850000	0.855000	-0.581%	2,863	-99.988%
2024-01-30	0.860000	0.860000	0.850000	0.860000	+0.821%	1,859	-99.988%
2024-01-29	0.850000	0.862000	0.850000	0.853000	+2.156%	7,523	-99.988%
2024-01-26	0.877500	0.890000	0.835000	0.835000	-1.765%	5,983	-99.988%
2024-01-25	0.850500	0.890000	0.850000	0.850000	-2.450%	29,120	-99.988%
2024-01-24	0.980000	0.980000	0.850500	0.871350	-3.183%	6,616	-99.989%
2024-01-23	1.115000	1.115000	0.671000	0.900000	-18.919%	121,300	-99.989%
2024-01-22	1.100000	1.120000	1.100000	1.110000	+2.069%	2,218	-99.991%
2024-01-19	1.180000	1.180000	1.087500	1.087500	-7.839%	1,399	-99.991%
2024-01-18	1.090000	1.180000	1.090000	1.180000	+10.280%	1,182	-99.992%
2024-01-17	1.080000	1.170000	1.060000	1.070000	+2.687%	7,389	-99.991%
2024-01-16	1.140000	1.140000	1.020000	1.042000	-5.616%	2,832	-99.990%
2024-01-12	1.020000	1.104000	1.020000	1.104000	+8.235%	835	-99.991%
2024-01-11	1.130000	1.130000	1.020000	1.020000	-12.069%	1,642	-99.990%
2024-01-10	1.200000	1.200000	1.160000	1.160000	+2.113%	1,993	-99.991%
2024-01-09	1.110000	1.200000	1.080000	1.136000	-0.351%	13,806	-99.991%
2024-01-08	1.145000	1.160000	1.050000	1.140000	-3.390%	11,734	-99.991%
2024-01-05	1.190000	1.250000	1.180000	1.180000	-5.600%	19,947	-99.992%
2024-01-04	1.100000	1.250000	1.100000	1.250000	+13.636%	7,201	-99.992%
2024-01-03	1.020000	1.280000	1.010000	1.100000	+20.879%	15,151	-99.991%
2024-01-02	1.200000	1.200000	0.879000	0.910000	-24.167%	23,706	-99.989%
2023-12-29	1.150000	1.275000	1.060000	1.200000	-5.512%	9,204	-99.992%
2023-12-28	1.310000	1.385000	1.270000	1.270000	-1.550%	15,764	-99.992%
2023-12-27	0.820000	1.740000	0.819800	1.290000	+51.765%	77,222	-99.992%
2023-12-26	0.780000	0.870000	0.780000	0.850000	+5.361%	6,570	-99.988%
2023-12-22	0.890000	0.890000	0.806750	0.806750	-8.324%	2,303	-99.988%
2023-12-21	0.880000	0.880000	0.840000	0.880000	-1.124%	5,851	-99.989%
2023-12-20	0.880000	0.935000	0.880000	0.890000	-1.111%	13,107	-99.989%
2023-12-19	0.715000	0.970000	0.715000	0.900000	+38.462%	75,950	-99.989%
2023-12-18	0.650000	0.694500	0.580000	0.650000	+4.839%	18,592	-99.985%
2023-12-15	0.650000	0.650000	0.580000	0.620000	-4.601%	9,049	-99.984%
2023-12-14	0.740000	0.919300	0.400000	0.649900	-4.426%	268,471	-99.985%
2023-12-13	0.800000	0.834930	0.680000	0.680000	-15.000%	81,366	-99.985%
2023-12-12	0.900000	0.900000	0.760000	0.800000	-20.000%	87,854	-99.988%
2023-12-11	1.032000	1.100000	0.940000	1.000000	+5.263%	28,613	-99.990%
2023-12-08	1.050000	1.050000	0.950000	0.950000	-4.040%	25,200	-99.989%
2023-12-07	1.110000	1.110000	0.940000	0.990000	-10.000%	12,135	-99.990%
2023-12-06	1.110000	1.120000	1.100000	1.100000	-0.901%	2,584	-99.991%
2023-12-05	1.110000	1.140000	1.110000	1.110000	0.000%	1,903	-99.991%
2023-12-04	1.096000	1.180000	1.090000	1.110000	+0.909%	12,142	-99.991%
2023-12-01	1.180000	1.180000	1.100000	1.100000	-3.509%	4,462	-99.991%
2023-11-30	1.070000	1.150000	1.000000	1.140000	+6.542%	16,338	-99.991%
2023-11-29	1.100000	1.120000	1.050000	1.070000	-1.835%	31,764	-99.991%
2023-11-28	1.100000	1.160000	1.070000	1.090000	-5.217%	10,082	-99.991%
2023-11-27	1.150000	1.200000	1.150000	1.150000	0.000%	5,516	-99.991%
2023-11-24	1.230000	1.230000	1.146000	1.150000	-6.504%	4,366	-99.991%
2023-11-22	1.115000	1.300000	1.115000	1.230000	+9.821%	16,070	-99.992%
2023-11-21	1.215000	1.235000	1.100000	1.120000	-6.667%	3,526	-99.991%
2023-11-20	1.172500	1.228000	1.130000	1.200000	+4.348%	6,225	-99.992%
2023-11-17	1.150000	1.240000	1.130200	1.150000	0.000%	8,314	-99.991%
2023-11-16	0.945000	1.230000	0.945000	1.150000	+4.545%	15,964	-99.991%
2023-11-15	1.110000	1.200000	1.000000	1.100000	0.000%	32,884	-99.991%
2023-11-14	1.193000	1.200000	1.040000	1.100000	-6.780%	16,892	-99.991%
2023-11-13	1.200000	1.240000	1.170000	1.180000	-0.422%	3,829	-99.992%
2023-11-10	1.140000	1.290000	1.130000	1.185000	+3.947%	7,153	-99.992%
2023-11-09	1.080000	1.140000	1.080000	1.140000	+4.300%	5,840	-99.991%
2023-11-08	1.050000	1.100000	1.010000	1.093000	+2.150%	22,648	-99.991%
2023-11-07	1.280000	1.290000	1.050000	1.070000	-12.295%	40,625	-99.991%
2023-11-06	1.500000	1.500000	1.220000	1.220000	-4.688%	29,666	-99.992%
2023-11-03	1.270000	1.310000	1.250000	1.280000	+7.563%	27,732	-99.992%
2023-11-02	1.190000	1.900000	1.190000	1.190000	+2.586%	39,338	-99.992%
2023-11-01	1.070000	1.160000	1.070000	1.160000	+8.411%	4,681	-99.991%
2023-10-31	1.230000	1.250000	1.050000	1.070000	-14.400%	29,989	-99.991%
2023-10-30	1.510000	1.510000	1.230000	1.250000	-17.219%	14,291	-99.992%
2023-10-27	1.620000	1.690000	1.450000	1.510000	-7.362%	13,458	-99.993%
2023-10-26	1.680000	1.720000	1.510000	1.630000	-2.976%	6,405	-99.994%
2023-10-25	1.750000	1.750000	1.670000	1.680000	-4.000%	1,924	-99.994%
2023-10-24	1.856000	1.856000	1.750000	1.750000	-6.417%	10,034	-99.994%
2023-10-23	1.730000	1.940000	1.670000	1.870000	+11.969%	7,899	-99.995%
2023-10-20	1.680000	1.750000	1.490100	1.670100	+0.608%	20,874	-99.994%
2023-10-19	1.900000	1.900000	1.460000	1.660000	-12.632%	22,657	-99.994%
2023-10-18	2.210000	2.350000	1.650000	1.900000	-14.414%	53,550	-99.995%
2023-10-17	2.250000	2.790000	2.050000	2.220000	-7.884%	124,635	-99.995%
2023-10-16	3.510000	3.510000	1.000000	2.410000	-36.911%	157,284	-99.996%
2023-10-13	4.050000	4.290000	3.790000	3.820000	-5.679%	92,763	-99.997%
2023-10-12	4.230000	4.245000	3.910000	4.050000	-2.410%	28,162	-99.998%
2023-10-11	4.400000	4.400000	4.100000	4.150000	-4.817%	12,523	-99.998%
2023-10-10	4.390000	4.490000	4.150000	4.360000	-0.909%	10,046	-99.998%
2023-10-09	4.300000	4.480000	4.211900	4.400000	+1.852%	18,097	-99.998%
2023-10-06	4.460000	4.530000	4.200000	4.320000	-4.213%	25,935	-99.998%
2023-10-05	4.740000	4.740000	4.510000	4.510000	-1.528%	5,037	-99.998%
2023-10-04	4.660000	5.090000	4.530100	4.580000	-4.184%	39,988	-99.998%
2023-10-03	4.510000	5.180000	4.510000	4.780000	+0.420%	32,489	-99.998%
2023-10-02	4.680000	4.800000	4.600000	4.760000	-1.040%	3,938	-99.998%
2023-09-29	4.780000	5.000000	4.690000	4.810000	+3.888%	16,515	-99.998%
2023-09-28	4.990000	5.019400	4.630000	4.630000	-5.894%	14,949	-99.998%
2023-09-27	4.970000	5.178900	4.899200	4.920000	-0.405%	8,909	-99.998%
2023-09-26	4.780000	5.200000	4.780000	4.940000	+2.066%	24,198	-99.998%
2023-09-25	4.980000	5.461600	4.710000	4.840000	-3.586%	16,300	-99.998%
2023-09-22	4.860000	5.245000	4.860000	5.020000	+3.292%	11,500	-99.998%
2023-09-21	5.420000	5.489900	4.660000	4.860000	-12.116%	42,914	-99.998%
2023-09-20	5.400000	5.620000	5.300000	5.530000	-0.360%	10,406	-99.998%
2023-09-19	5.450000	5.550000	5.273200	5.550000	+1.648%	20,836	-99.998%
2023-09-18	5.990000	5.990000	5.260000	5.460000	-7.143%	56,342	-99.998%
2023-09-15	5.440000	5.880000	5.261600	5.880000	+8.287%	59,064	-99.998%
2023-09-14	4.700000	5.830000	4.700000	5.430000	+17.026%	113,749	-99.998%
2023-09-13	4.610000	4.790000	4.580000	4.640000	-1.277%	10,062	-99.998%
2023-09-12	4.850000	5.100000	4.585900	4.700000	-4.277%	23,027	-99.998%
2023-09-11	5.280000	5.439900	4.900000	4.910000	-8.224%	26,610	-99.998%
2023-09-08	5.470000	5.480000	5.210000	5.350000	0.000%	11,561	-99.998%
2023-09-07	5.640000	5.640000	5.290000	5.350000	+1.711%	30,883	-99.998%
2023-09-06	5.480000	5.480000	5.210000	5.260000	-3.309%	7,390	-99.998%
2023-09-05	5.320000	5.590000	5.210000	5.440000	+0.741%	22,219	-99.998%
2023-09-01	5.460000	5.670000	5.355000	5.400000	+0.935%	22,689	-99.998%
2023-08-31	5.900000	5.909900	5.000000	5.350000	-7.759%	64,722	-99.998%
2023-08-30	5.220000	6.130000	5.220000	5.800000	+15.308%	111,641	-99.998%
2023-08-29	4.890000	5.160000	4.710100	5.030000	+3.285%	22,847	-99.998%
2023-08-28	4.590000	4.960000	4.540000	4.870000	+7.506%	25,106	-99.998%
2023-08-25	4.510000	4.650000	4.420000	4.530000	+0.443%	10,898	-99.998%
2023-08-24	4.570000	4.680000	4.400000	4.510000	-2.592%	61,937	-99.998%
2023-08-23	4.613400	4.870000	4.520000	4.630000	-2.011%	55,336	-99.998%
2023-08-22	4.800000	5.310000	4.630000	4.725000	-2.376%	88,100	-99.998%
2023-08-21	4.800000	4.990000	4.634700	4.840000	+3.640%	30,386	-99.998%
2023-08-18	4.590000	4.850000	4.550000	4.670000	+1.302%	20,782	-99.998%
2023-08-17	5.140000	5.320000	4.600000	4.610000	-11.175%	58,193	-99.998%
2023-08-16	5.360000	5.519300	5.080000	5.190000	-5.464%	41,307	-99.998%
2023-08-15	5.290000	5.741000	5.010000	5.490000	-4.188%	65,898	-99.998%
2023-08-14	4.990000	5.990000	4.910000	5.730000	+20.632%	744,576	-99.998%
2023-08-11	5.300000	5.461300	4.690000	4.750000	-13.163%	74,356	-99.998%
2023-08-10	6.065000	6.120000	5.290000	5.470000	-10.033%	94,604	-99.998%
2023-08-09	6.340000	6.498500	6.010000	6.080000	-6.317%	83,285	-99.998%
2023-08-08	6.480000	6.750000	6.230000	6.490000	-1.964%	59,391	-99.998%
2023-08-07	6.890000	6.890000	6.450000	6.620000	-2.360%	42,797	-99.998%
2023-08-04	6.500000	6.960000	6.490000	6.780000	+4.308%	58,325	-99.999%
2023-08-03	7.220000	7.280000	6.300000	6.500000	-8.322%	81,797	-99.998%
2023-08-02	6.120000	7.140000	6.120000	7.090000	+13.259%	158,689	-99.999%
2023-08-01	6.180000	6.390000	6.062300	6.260000	+0.160%	90,759	-99.998%
2023-07-31	6.430000	6.430000	6.030000	6.250000	-0.636%	39,826	-99.998%
2023-07-28	6.440000	6.440000	5.960000	6.290000	+5.184%	109,349	-99.998%
2023-07-27	6.270000	6.370000	5.867500	5.980000	-6.563%	42,357	-99.998%
2023-07-26	6.260000	6.600000	6.140000	6.400000	+0.471%	121,573	-99.998%
2023-07-25	5.950000	6.490000	5.760000	6.370000	+4.085%	173,314	-99.998%
2023-07-24	6.420000	6.506300	6.010000	6.120000	-6.849%	63,715	-99.998%
2023-07-21	7.240000	7.240000	6.370000	6.570000	-1.351%	112,372	-99.998%
2023-07-20	6.690000	6.880000	6.500000	6.660000	-2.489%	177,791	-99.998%
2023-07-19	6.650000	6.970000	6.480000	6.830000	-2.009%	224,038	-99.999%
2023-07-18	7.160000	7.400000	6.500000	6.970000	-6.317%	231,876	-99.999%
2023-07-17	7.800000	7.960000	6.850000	7.440000	-6.650%	314,189	-99.999%

.dark-mode .MSvCL6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MSvCL6{ color: #333333; background-color: white; border: 2px solid #333333; }ELOXELOXX PHARMACEUTICALS INCstock OTC

ELOX
ELOXX PHARMACEUTICALS INC
stock OTC