ELMSQ
ELECTRIC LAST MILE SOLN A
stockOTC
EODOct 2, 2026
0.12USD+9.091%(+0.01)4,549
ELMSQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.080000 | 0.1300 | 0.080000 | 0.120000 | +9.091% | 4,549 | 0.000% |
| 2026-10-01 | 0.065000 | 0.1300 | 0.065000 | 0.110000 | +37.500% | 10,801 | +9.091% |
| 2026-09-30 | 0.135000 | 0.1350 | 0.080000 | 0.080000 | 0.000% | 307 | +50.000% |
| 2026-09-29 | 0.050000 | 0.1350 | 0.050000 | 0.080000 | 0.000% | 1,227 | +50.000% |
| 2026-09-28 | 0.080000 | 0.1300 | 0.080000 | 0.080000 | 0.000% | 992 | +50.000% |
| 2026-09-25 | 0.050000 | 0.1300 | 0.050000 | 0.080000 | 0.000% | 3,430 | +50.000% |
| 2026-09-24 | 0.080000 | 0.0800 | 0.080000 | 0.080000 | -38.462% | 276 | +50.000% |
| 2026-09-23 | 0.080000 | 0.1300 | 0.080000 | 0.130000 | +62.500% | 1,210 | -7.692% |
| 2026-09-22 | 0.125000 | 0.1300 | 0.080000 | 0.080000 | 0.000% | 738 | +50.000% |
| 2026-09-21 | 0.080000 | 0.1300 | 0.080000 | 0.080000 | 0.000% | 1,195 | +50.000% |
| 2026-09-18 | 0.125000 | 0.1300 | 0.080000 | 0.080000 | 0.000% | 2,016 | +50.000% |
| 2026-09-17 | 0.125000 | 0.1295 | 0.080000 | 0.080000 | 0.000% | 1,105 | +50.000% |
| 2026-09-16 | 0.125000 | 0.1295 | 0.080000 | 0.080000 | 0.000% | 1,351 | +50.000% |
| 2026-09-15 | 0.100100 | 0.1350 | 0.080000 | 0.080000 | -20.080% | 2,680 | +50.000% |
| 2026-09-14 | 0.080000 | 0.1300 | 0.080000 | 0.100100 | +25.125% | 1,520 | +19.880% |
| 2026-09-11 | 0.080000 | 0.1400 | 0.080000 | 0.080000 | 0.000% | 7,636 | +50.000% |
| 2026-09-10 | 0.080000 | 0.1400 | 0.080000 | 0.080000 | -20.080% | 320 | +50.000% |
| 2026-09-09 | 0.100100 | 0.1295 | 0.050000 | 0.100100 | 0.000% | 1,309 | +19.880% |
| 2026-09-08 | 0.110000 | 0.1100 | 0.050000 | 0.100100 | 0.000% | 3,657 | +19.880% |
| 2026-09-04 | 0.050000 | 0.1001 | 0.050000 | 0.100100 | +25.125% | 1,341 | +19.880% |
| 2026-09-03 | 0.100000 | 0.1001 | 0.080000 | 0.080000 | 0.000% | 11,860 | +50.000% |
| 2026-09-02 | 0.080000 | 0.0800 | 0.080000 | 0.080000 | 0.000% | 1,620 | +50.000% |
| 2026-09-01 | 0.080000 | 0.1375 | 0.080000 | 0.080000 | 0.000% | 7,688 | +50.000% |
| 2026-08-31 | 0.137500 | 0.1375 | 0.080000 | 0.080000 | -20.000% | 543 | +50.000% |
| 2026-08-28 | 0.137500 | 0.1375 | 0.050000 | 0.100000 | +25.000% | 1,311 | +20.000% |
| 2026-08-27 | 0.050000 | 0.1200 | 0.050000 | 0.080000 | -27.273% | 4,397 | +50.000% |
| 2026-08-26 | 0.050000 | 0.1300 | 0.050000 | 0.110000 | 0.000% | 2,532 | +9.091% |
| 2026-08-25 | 0.150000 | 0.1500 | 0.080000 | 0.110000 | -8.333% | 3,901 | +9.091% |
| 2026-08-24 | 0.137500 | 0.1375 | 0.100100 | 0.120000 | -12.727% | 404 | 0.000% |
| 2026-08-21 | 0.080000 | 0.1375 | 0.080000 | 0.137500 | +71.875% | 1,912 | -12.727% |
| 2026-08-20 | 0.050000 | 0.1375 | 0.050000 | 0.080000 | -20.080% | 2,494 | +50.000% |
| 2026-08-19 | 0.137500 | 0.1375 | 0.050000 | 0.100100 | -19.920% | 1,007 | +19.880% |
| 2026-08-18 | 0.125000 | 0.1250 | 0.125000 | 0.125000 | -1.961% | 185 | -4.000% |
| 2026-08-17 | 0.015000 | 0.1275 | 0.015000 | 0.127500 | +41.667% | 1,890 | -5.882% |
| 2026-08-14 | 0.090000 | 0.0900 | 0.090000 | 0.090000 | -29.412% | 390 | +33.333% |
| 2026-08-13 | 0.100100 | 0.1275 | 0.080000 | 0.127500 | 0.000% | 1,363 | -5.882% |
| 2026-08-12 | 0.137500 | 0.1375 | 0.080000 | 0.127500 | 0.000% | 1,621 | -5.882% |
| 2026-08-11 | 0.162500 | 0.1625 | 0.080000 | 0.127500 | 0.000% | 502 | -5.882% |
| 2026-08-10 | 0.080000 | 0.1275 | 0.080000 | 0.127500 | +59.375% | 366 | -5.882% |
| 2026-08-07 | 0.080000 | 0.1275 | 0.080000 | 0.080000 | 0.000% | 2,726 | +50.000% |
| 2026-08-06 | 0.115000 | 0.1150 | 0.080000 | 0.080000 | -37.255% | 13,277 | +50.000% |
| 2026-08-05 | 0.040000 | 0.1350 | 0.040000 | 0.127500 | +27.436% | 5,692 | -5.882% |
| 2026-08-04 | 0.100100 | 0.1001 | 0.100050 | 0.100050 | -16.625% | 8,537 | +19.940% |
| 2026-08-03 | 0.130000 | 0.1300 | 0.080000 | 0.120000 | -7.336% | 792 | 0.000% |
| 2026-07-31 | 0.140000 | 0.1400 | 0.080000 | 0.129500 | -7.500% | 2,295 | -7.336% |
| 2026-07-30 | 0.140000 | 0.1400 | 0.140000 | 0.140000 | +27.273% | 163 | -14.286% |
| 2026-07-29 | 0.135000 | 0.1350 | 0.080000 | 0.110000 | 0.000% | 300 | +9.091% |
| 2026-07-28 | 0.080000 | 0.1100 | 0.080000 | 0.110000 | 0.000% | 1,493 | +9.091% |
| 2026-07-27 | 0.080000 | 0.1300 | 0.080000 | 0.110000 | -4.348% | 6,704 | +9.091% |
| 2026-07-24 | 0.080000 | 0.1300 | 0.080000 | 0.115000 | -11.538% | 4,050 | +4.348% |
| 2026-07-23 | 0.130000 | 0.1300 | 0.080000 | 0.130000 | +18.182% | 795 | -7.692% |
| 2026-07-22 | 0.130000 | 0.1300 | 0.100000 | 0.110000 | -4.348% | 11,029 | +9.091% |
| 2026-07-21 | 0.130000 | 0.1300 | 0.080000 | 0.115000 | -11.538% | 450 | +4.348% |
| 2026-07-20 | 0.050000 | 0.1300 | 0.050000 | 0.130000 | -7.143% | 1,365 | -7.692% |
| 2026-07-17 | 0.140000 | 0.1400 | 0.099650 | 0.140000 | +7.692% | 4,327 | -14.286% |
| 2026-07-16 | 0.060000 | 0.1350 | 0.050000 | 0.130000 | +18.182% | 550 | -7.692% |
| 2026-07-15 | 0.140000 | 0.1400 | 0.050000 | 0.110000 | -15.385% | 2,912 | +9.091% |
| 2026-07-14 | 0.130000 | 0.1300 | 0.130000 | 0.130000 | +18.182% | 100 | -7.692% |
| 2026-07-13 | 0.150000 | 0.1500 | 0.080000 | 0.110000 | 0.000% | 5,242 | +9.091% |
| 2026-07-10 | 0.130000 | 0.1300 | 0.080000 | 0.110000 | -21.429% | 2,324 | +9.091% |
| 2026-07-09 | 0.140000 | 0.1400 | 0.140000 | 0.140000 | +27.273% | 176 | -14.286% |
| 2026-07-08 | 0.130000 | 0.1300 | 0.050000 | 0.110000 | 0.000% | 401 | +9.091% |
| 2026-07-07 | 0.050000 | 0.1300 | 0.050000 | 0.110000 | -14.663% | 1,108 | +9.091% |
| 2026-07-06 | 0.100100 | 0.1300 | 0.081000 | 0.128900 | -0.846% | 1,389 | -6.905% |
| 2026-07-02 | 0.130000 | 0.1300 | 0.130000 | 0.130000 | 0.000% | 126 | -7.692% |
| 2026-07-01 | 0.094300 | 0.1400 | 0.080000 | 0.130000 | +18.182% | 18,458 | -7.692% |
| 2026-06-30 | 0.150000 | 0.1500 | 0.100100 | 0.110000 | -14.663% | 881 | +9.091% |
| 2026-06-29 | 0.050000 | 0.1300 | 0.050000 | 0.128900 | -12.432% | 14,741 | -6.905% |
| 2026-06-26 | 0.128900 | 0.1472 | 0.128900 | 0.147200 | +47.200% | 381 | -18.478% |
| 2026-06-25 | 0.128900 | 0.1289 | 0.080000 | 0.100000 | -20.000% | 3,446 | +20.000% |
| 2026-06-24 | 0.125000 | 0.1250 | 0.125000 | 0.125000 | +4.167% | 128 | -4.000% |
| 2026-06-23 | 0.125000 | 0.1289 | 0.080000 | 0.120000 | -6.905% | 1,140 | 0.000% |
| 2026-06-22 | 0.050000 | 0.1300 | 0.050000 | 0.128900 | -0.846% | 7,891 | -6.905% |
| 2026-06-18 | 0.140000 | 0.1400 | 0.050000 | 0.130000 | +0.853% | 955 | -7.692% |
| 2026-06-17 | 0.128900 | 0.1300 | 0.080000 | 0.128900 | -0.846% | 10,745 | -6.905% |
| 2026-06-16 | 0.130000 | 0.1300 | 0.080000 | 0.130000 | +62.500% | 529 | -7.692% |
| 2026-06-15 | 0.050000 | 0.1300 | 0.050000 | 0.080000 | -37.936% | 2,408 | +50.000% |
| 2026-06-12 | 0.080000 | 0.1300 | 0.080000 | 0.128900 | +17.182% | 10,111 | -6.905% |
| 2026-06-11 | 0.050000 | 0.1300 | 0.050000 | 0.110000 | -14.663% | 3,003 | +9.091% |
| 2026-06-10 | 0.128900 | 0.1300 | 0.080000 | 0.128900 | +17.182% | 2,708 | -6.905% |
| 2026-06-09 | 0.125250 | 0.1289 | 0.080000 | 0.110000 | -12.000% | 5,406 | +9.091% |
| 2026-06-08 | 0.080000 | 0.1250 | 0.080000 | 0.125000 | +4.167% | 3,837 | -4.000% |
| 2026-06-05 | 0.050000 | 0.1400 | 0.050000 | 0.120000 | -6.905% | 2,349 | 0.000% |
| 2026-06-04 | 0.128900 | 0.1300 | 0.080000 | 0.128900 | +61.125% | 3,229 | -6.905% |
| 2026-06-03 | 0.050000 | 0.1289 | 0.050000 | 0.080000 | -37.936% | 4,000 | +50.000% |
| 2026-06-02 | 0.128900 | 0.1300 | 0.128900 | 0.128900 | 0.000% | 1,268 | -6.905% |
| 2026-06-01 | 0.050000 | 0.1300 | 0.050000 | 0.128900 | -0.846% | 1,204 | -6.905% |
| 2026-05-29 | 0.080000 | 0.1300 | 0.080000 | 0.130000 | +0.853% | 2,937 | -7.692% |
| 2026-05-28 | 0.060000 | 0.1300 | 0.060000 | 0.128900 | +61.125% | 6,612 | -6.905% |
| 2026-05-27 | 0.050000 | 0.1300 | 0.050000 | 0.080000 | 0.000% | 3,233 | +50.000% |
| 2026-05-26 | 0.050000 | 0.1300 | 0.050000 | 0.080000 | -46.667% | 6,696 | +50.000% |
| 2026-05-22 | 0.150000 | 0.1500 | 0.150000 | 0.150000 | +16.369% | 124 | -20.000% |
| 2026-05-21 | 0.128900 | 0.1289 | 0.128900 | 0.128900 | -0.846% | 386 | -6.905% |
| 2026-05-20 | 0.130000 | 0.1300 | 0.130000 | 0.130000 | +8.333% | 105 | -7.692% |
| 2026-05-19 | 0.130000 | 0.1300 | 0.080000 | 0.120000 | -6.905% | 3,752 | 0.000% |
| 2026-05-18 | 0.080000 | 0.1300 | 0.080000 | 0.128900 | +43.222% | 4,011 | -6.905% |
| 2026-05-15 | 0.090000 | 0.0900 | 0.090000 | 0.090000 | -30.178% | 6,414 | +33.333% |
| 2026-05-14 | 0.050000 | 0.1300 | 0.050000 | 0.128900 | -0.846% | 4,889 | -6.905% |
| 2026-05-13 | 0.150000 | 0.1500 | 0.080000 | 0.130000 | -13.333% | 2,008 | -7.692% |
| 2026-05-12 | 0.050000 | 0.1500 | 0.050000 | 0.150000 | +25.000% | 305 | -20.000% |
| 2026-05-11 | 0.200000 | 0.2000 | 0.080000 | 0.120000 | -6.905% | 1,997 | 0.000% |
| 2026-05-08 | 0.080000 | 0.1289 | 0.080000 | 0.128900 | +17.182% | 961 | -6.905% |
| 2026-05-07 | 0.050000 | 0.1550 | 0.050000 | 0.110000 | -14.663% | 2,713 | +9.091% |
| 2026-05-06 | 0.045000 | 0.1550 | 0.045000 | 0.128900 | -16.839% | 3,396 | -6.905% |
| 2026-05-05 | 0.045000 | 0.1550 | 0.045000 | 0.155000 | 0.000% | 695 | -22.581% |
| 2026-05-04 | 0.155000 | 0.1550 | 0.155000 | 0.155000 | -5.718% | 167 | -22.581% |
| 2026-05-01 | 0.080000 | 0.1644 | 0.080000 | 0.164400 | +27.541% | 616 | -27.007% |
| 2026-04-30 | 0.080000 | 0.1289 | 0.080000 | 0.128900 | +9.702% | 2,005 | -6.905% |
| 2026-04-29 | 0.180000 | 0.1800 | 0.080000 | 0.117500 | +46.875% | 480 | +2.128% |
| 2026-04-28 | 0.080000 | 0.0800 | 0.080000 | 0.080000 | 0.000% | 353 | +50.000% |
| 2026-04-27 | 0.080000 | 0.1850 | 0.080000 | 0.080000 | 0.000% | 1,314 | +50.000% |
| 2026-04-24 | 0.128900 | 0.1289 | 0.045000 | 0.080000 | 0.000% | 2,173 | +50.000% |
| 2026-04-23 | 0.080000 | 0.1300 | 0.080000 | 0.080000 | 0.000% | 750 | +50.000% |
| 2026-04-22 | 0.045000 | 0.1850 | 0.045000 | 0.080000 | -20.000% | 27,435 | +50.000% |
| 2026-04-21 | 0.045000 | 0.1289 | 0.045000 | 0.100000 | 0.000% | 3,874 | +20.000% |
| 2026-04-20 | 0.128900 | 0.1750 | 0.080000 | 0.100000 | -22.420% | 1,972 | +20.000% |
| 2026-04-17 | 0.128900 | 0.1289 | 0.080000 | 0.128900 | +28.900% | 1,998 | -6.905% |
| 2026-04-16 | 0.045000 | 0.1289 | 0.045000 | 0.100000 | -9.091% | 3,993 | +20.000% |
| 2026-04-15 | 0.130000 | 0.1300 | 0.045000 | 0.110000 | +10.000% | 1,315 | +9.091% |
| 2026-04-14 | 0.128900 | 0.1800 | 0.045000 | 0.100000 | -23.077% | 2,324 | +20.000% |
| 2026-04-13 | 0.185000 | 0.1850 | 0.045000 | 0.130000 | -3.704% | 765 | -7.692% |
| 2026-04-10 | 0.060000 | 0.1350 | 0.060000 | 0.135000 | 0.000% | 285 | -11.111% |
| 2026-04-09 | 0.135000 | 0.1350 | 0.135000 | 0.135000 | +200.000% | 120 | -11.111% |
| 2026-04-08 | 0.045000 | 0.1400 | 0.045000 | 0.045000 | 0.000% | 872 | +166.667% |
| 2026-04-07 | 0.130000 | 0.1300 | 0.045000 | 0.045000 | -18.182% | 1,766 | +166.667% |
| 2026-04-06 | 0.045000 | 0.1200 | 0.045000 | 0.055000 | -57.031% | 1,632 | +118.182% |
| 2026-04-02 | 0.045000 | 0.1289 | 0.045000 | 0.128000 | +0.392% | 5,563 | -6.250% |
| 2026-04-01 | 0.135000 | 0.1350 | 0.045000 | 0.127500 | -1.923% | 9,175 | -5.882% |
| 2026-03-31 | 0.135000 | 0.1350 | 0.045000 | 0.130000 | -3.704% | 6,690 | -7.692% |
| 2026-03-30 | 0.135000 | 0.1350 | 0.135000 | 0.135000 | -3.571% | 120 | -11.111% |
| 2026-03-27 | 0.140000 | 0.1400 | 0.140000 | 0.140000 | +8.611% | 122 | -14.286% |
| 2026-03-26 | 0.120000 | 0.1300 | 0.045000 | 0.128900 | -7.929% | 3,892 | -6.905% |
| 2026-03-25 | 0.135000 | 0.1400 | 0.045000 | 0.140000 | 0.000% | 413 | -14.286% |
| 2026-03-24 | 0.135000 | 0.1400 | 0.135000 | 0.140000 | -11.111% | 284 | -14.286% |
| 2026-03-23 | 0.060000 | 0.1575 | 0.060000 | 0.157500 | 0.000% | 368 | -23.810% |
| 2026-03-20 | 0.045000 | 0.1575 | 0.045000 | 0.157500 | 0.000% | 360 | -23.810% |
| 2026-03-19 | 0.128900 | 0.1575 | 0.128900 | 0.157500 | +31.250% | 700 | -23.810% |
| 2026-03-18 | 0.118800 | 0.1300 | 0.045000 | 0.120000 | 0.000% | 5,297 | 0.000% |
| 2026-03-17 | 0.045000 | 0.1289 | 0.045000 | 0.120000 | +1.010% | 4,021 | 0.000% |
| 2026-03-16 | 0.133800 | 0.1338 | 0.050000 | 0.118800 | -11.211% | 691 | +1.010% |
| 2026-03-13 | 0.040000 | 0.1338 | 0.021000 | 0.133800 | +12.626% | 2,304 | -10.314% |
| 2026-03-12 | 0.128900 | 0.1289 | 0.021000 | 0.118800 | -1.000% | 519 | +1.010% |
| 2026-03-11 | 0.102500 | 0.1238 | 0.001100 | 0.120000 | -4.000% | 67,287 | 0.000% |
| 2026-03-10 | 0.125000 | 0.1250 | 0.125000 | 0.125000 | +5.219% | 478 | -4.000% |
| 2026-03-09 | 0.140000 | 0.1400 | 0.102500 | 0.118800 | -7.836% | 7,290 | +1.010% |
| 2026-03-06 | 0.102500 | 0.1400 | 0.102500 | 0.128900 | -7.929% | 2,850 | -6.905% |
| 2026-03-05 | 0.102500 | 0.1400 | 0.102500 | 0.140000 | 0.000% | 440 | -14.286% |
| 2026-03-04 | 0.140000 | 0.1400 | 0.140000 | 0.140000 | +16.667% | 186 | -14.286% |
| 2026-03-03 | 0.140000 | 0.1400 | 0.120000 | 0.120000 | 0.000% | 1,623 | 0.000% |
| 2026-03-02 | 0.140000 | 0.1400 | 0.102500 | 0.120000 | -14.286% | 1,187 | 0.000% |
| 2026-02-27 | 0.102500 | 0.1400 | 0.102500 | 0.140000 | +36.585% | 2,164 | -14.286% |
| 2026-02-26 | 0.102500 | 0.1400 | 0.001100 | 0.102500 | 0.000% | 13,653 | +17.073% |
| 2026-02-25 | 0.102500 | 0.1025 | 0.102500 | 0.102500 | 0.000% | 298 | +17.073% |
| 2026-02-24 | 0.128800 | 0.1288 | 0.102500 | 0.102500 | 0.000% | 611 | +17.073% |
| 2026-02-23 | 0.102500 | 0.1288 | 0.102500 | 0.102500 | 0.000% | 5,536 | +17.073% |
| 2026-02-20 | 0.102500 | 0.1338 | 0.102500 | 0.102500 | -20.419% | 1,709 | +17.073% |
| 2026-02-19 | 0.128900 | 0.1289 | 0.128800 | 0.128800 | +25.659% | 267 | -6.832% |
| 2026-02-18 | 0.128800 | 0.1338 | 0.102500 | 0.102500 | -26.786% | 3,307 | +17.073% |
| 2026-02-17 | 0.102500 | 0.1400 | 0.102500 | 0.140000 | +13.086% | 16,290 | -14.286% |
| 2026-02-13 | 0.102500 | 0.1325 | 0.102500 | 0.123800 | -7.474% | 6,295 | -3.069% |
| 2026-02-12 | 0.128800 | 0.1338 | 0.102500 | 0.133800 | +21.636% | 1,120 | -10.314% |
| 2026-02-11 | 0.110000 | 0.1238 | 0.102500 | 0.110000 | -17.788% | 124,292 | +9.091% |
| 2026-02-10 | 0.128800 | 0.1338 | 0.102500 | 0.133800 | 0.000% | 760 | -10.314% |
| 2026-02-09 | 0.102500 | 0.1338 | 0.102500 | 0.133800 | +30.537% | 464 | -10.314% |
| 2026-02-06 | 0.128500 | 0.1285 | 0.102500 | 0.102500 | 0.000% | 90,315 | +17.073% |
| 2026-02-05 | 0.145000 | 0.1500 | 0.102500 | 0.102500 | -31.667% | 811 | +17.073% |
| 2026-02-04 | 0.102500 | 0.1500 | 0.102500 | 0.150000 | +3.448% | 680 | -20.000% |
| 2026-02-03 | 0.150000 | 0.1500 | 0.145000 | 0.145000 | 0.000% | 236 | -17.241% |
| 2026-02-02 | 0.145000 | 0.1450 | 0.102500 | 0.145000 | +0.173% | 1,826 | -17.241% |
| 2026-01-30 | 0.144750 | 0.1447 | 0.144750 | 0.144750 | -3.500% | 236 | -17.098% |
| 2026-01-29 | 0.102500 | 0.1700 | 0.102500 | 0.150000 | +7.143% | 28,112 | -20.000% |
| 2026-01-28 | 0.140000 | 0.1400 | 0.102500 | 0.140000 | 0.000% | 652 | -14.286% |
| 2026-01-27 | 0.150000 | 0.1500 | 0.102500 | 0.140000 | -6.667% | 3,563 | -14.286% |
| 2026-01-26 | 0.150000 | 0.1500 | 0.150000 | 0.150000 | +46.341% | 238 | -20.000% |
| 2026-01-23 | 0.140000 | 0.1400 | 0.102500 | 0.102500 | 0.000% | 6,970 | +17.073% |
| 2026-01-22 | 0.102500 | 0.1400 | 0.102500 | 0.102500 | 0.000% | 1,374 | +17.073% |
| 2026-01-21 | 0.102500 | 0.1400 | 0.102500 | 0.102500 | -6.818% | 1,223 | +17.073% |
| 2026-01-20 | 0.100000 | 0.1400 | 0.100000 | 0.110000 | +7.317% | 16,748 | +9.091% |
| 2026-01-16 | 0.133500 | 0.1335 | 0.102500 | 0.102500 | -26.786% | 50,760 | +17.073% |
| 2026-01-15 | 0.110300 | 0.1400 | 0.110300 | 0.140000 | +37.931% | 327 | -14.286% |
| 2026-01-14 | 0.110300 | 0.1325 | 0.101500 | 0.101500 | -35.556% | 34,004 | +18.227% |
| 2026-01-13 | 0.102500 | 0.1575 | 0.102500 | 0.157500 | +21.154% | 517 | -23.810% |
| 2026-01-12 | 0.155000 | 0.1550 | 0.102500 | 0.130000 | -16.129% | 1,184 | -7.692% |
| 2026-01-09 | 0.102500 | 0.1550 | 0.102500 | 0.155000 | +51.220% | 303 | -22.581% |
| 2026-01-08 | 0.102500 | 0.1550 | 0.102500 | 0.102500 | -7.072% | 1,841 | +17.073% |
| 2026-01-07 | 0.102500 | 0.1300 | 0.102500 | 0.110300 | +7.610% | 3,547 | +8.794% |
| 2026-01-06 | 0.102500 | 0.1265 | 0.102500 | 0.102500 | 0.000% | 6,087 | +17.073% |
| 2026-01-05 | 0.102500 | 0.1335 | 0.102500 | 0.102500 | 0.000% | 5,720 | +17.073% |
| 2026-01-02 | 0.155000 | 0.1550 | 0.102500 | 0.102500 | 0.000% | 3,084 | +17.073% |
| 2025-12-31 | 0.102500 | 0.1100 | 0.102500 | 0.102500 | 0.000% | 122,015 | +17.073% |
| 2025-12-30 | 0.102500 | 0.1170 | 0.102500 | 0.102500 | 0.000% | 13,391 | +17.073% |
| 2025-12-29 | 0.102500 | 0.1263 | 0.102500 | 0.102500 | -7.072% | 8,993 | +17.073% |
| 2025-12-26 | 0.111100 | 0.1111 | 0.100000 | 0.110300 | +0.273% | 23,237 | +8.794% |
| 2025-12-24 | 0.100000 | 0.1100 | 0.100000 | 0.110000 | +10.000% | 16,741 | +9.091% |
| 2025-12-23 | 0.100000 | 0.1103 | 0.100000 | 0.100000 | 0.000% | 12,829 | +20.000% |
| 2025-12-22 | 0.100000 | 0.1000 | 0.100000 | 0.100000 | -9.338% | 19,053 | +20.000% |
| 2025-12-19 | 0.100000 | 0.1800 | 0.100000 | 0.110300 | +10.300% | 3,061 | +8.794% |
| 2025-12-18 | 0.100000 | 0.1800 | 0.100000 | 0.100000 | 0.000% | 21,451 | +20.000% |
| 2025-12-17 | 0.100000 | 0.1800 | 0.100000 | 0.100000 | -9.091% | 6,159 | +20.000% |
| 2025-12-16 | 0.110300 | 0.1103 | 0.100000 | 0.110000 | +10.000% | 3,910 | +9.091% |
| 2025-12-15 | 0.100000 | 0.1500 | 0.100000 | 0.100000 | 0.000% | 16,742 | +20.000% |
| 2025-12-12 | 0.110300 | 0.1300 | 0.100000 | 0.100000 | 0.000% | 2,213 | +20.000% |
| 2025-12-11 | 0.100000 | 0.1800 | 0.100000 | 0.100000 | 0.000% | 13,237 | +20.000% |
| 2025-12-10 | 0.100000 | 0.1500 | 0.100000 | 0.100000 | 0.000% | 4,675 | +20.000% |
| 2025-12-09 | 0.100000 | 0.1500 | 0.100000 | 0.100000 | 0.000% | 2,425 | +20.000% |
| 2025-12-08 | 0.100000 | 0.1500 | 0.100000 | 0.100000 | -15.612% | 11,141 | +20.000% |
| 2025-12-05 | 0.140000 | 0.1400 | 0.100000 | 0.118500 | +7.727% | 4,387 | +1.266% |
| 2025-12-04 | 0.110000 | 0.1500 | 0.100000 | 0.110000 | +10.000% | 1,153 | +9.091% |
| 2025-12-03 | 0.110000 | 0.1700 | 0.100000 | 0.100000 | -23.077% | 2,320 | +20.000% |
| 2025-12-02 | 0.100000 | 0.1800 | 0.100000 | 0.130000 | +30.000% | 3,994 | -7.692% |
| 2025-12-01 | 0.100500 | 0.1400 | 0.100000 | 0.100000 | 0.000% | 13,484 | +20.000% |
| 2025-11-28 | 0.180000 | 0.1800 | 0.100000 | 0.100000 | 0.000% | 284 | +20.000% |
| 2025-11-26 | 0.180000 | 0.1800 | 0.100000 | 0.100000 | 0.000% | 2,925 | +20.000% |
| 2025-11-25 | 0.180000 | 0.1800 | 0.100000 | 0.100000 | -0.498% | 24,290 | +20.000% |
| 2025-11-24 | 0.021000 | 0.1300 | 0.021000 | 0.100500 | -16.250% | 2,047 | +19.403% |
| 2025-11-21 | 0.100000 | 0.1300 | 0.100000 | 0.120000 | +20.000% | 12,656 | 0.000% |
| 2025-11-20 | 0.150000 | 0.1500 | 0.100000 | 0.100000 | -14.530% | 5,278 | +20.000% |
| 2025-11-19 | 0.100000 | 0.1170 | 0.100000 | 0.117000 | +17.000% | 1,473 | +2.564% |
| 2025-11-18 | 0.117000 | 0.1170 | 0.100000 | 0.100000 | 0.000% | 405 | +20.000% |
| 2025-11-17 | 0.100000 | 0.1000 | 0.100000 | 0.100000 | 0.000% | 14,162 | +20.000% |
| 2025-11-14 | 0.000600 | 0.1500 | 0.000600 | 0.100000 | 0.000% | 4,070 | +20.000% |
| 2025-11-13 | 0.117000 | 0.1170 | 0.100000 | 0.100000 | 0.000% | 1,128 | +20.000% |
| 2025-11-12 | 0.100000 | 0.1005 | 0.100000 | 0.100000 | 0.000% | 3,153 | +20.000% |
| 2025-11-11 | 0.100000 | 0.1000 | 0.100000 | 0.100000 | -0.498% | 2,976 | +20.000% |
| 2025-11-10 | 0.100000 | 0.1005 | 0.100000 | 0.100500 | +0.500% | 16,745 | +19.403% |
| 2025-11-07 | 0.100000 | 0.1000 | 0.100000 | 0.100000 | -0.498% | 2,729 | +20.000% |
| 2025-11-06 | 0.100500 | 0.1500 | 0.100000 | 0.100500 | +0.500% | 2,489 | +19.403% |
| 2025-11-05 | 0.100000 | 0.1800 | 0.100000 | 0.100000 | -44.444% | 1,347 | +20.000% |
| 2025-11-04 | 0.100000 | 0.1800 | 0.100000 | 0.180000 | +80.000% | 410 | -33.333% |
| 2025-11-03 | 0.117300 | 0.1800 | 0.100000 | 0.100000 | 0.000% | 50,052 | +20.000% |
| 2025-10-31 | 0.117300 | 0.1800 | 0.100000 | 0.100000 | 0.000% | 3,092 | +20.000% |
| 2025-10-30 | 0.100000 | 0.1800 | 0.100000 | 0.100000 | 0.000% | 4,293 | +20.000% |
| 2025-10-29 | 0.117300 | 0.1173 | 0.100000 | 0.100000 | 0.000% | 5,360 | +20.000% |
| 2025-10-28 | 0.100000 | 0.1000 | 0.100000 | 0.100000 | 0.000% | 3,421 | +20.000% |
| 2025-10-27 | 0.100000 | 0.1700 | 0.100000 | 0.100000 | 0.000% | 3,385 | +20.000% |
| 2025-10-24 | 0.100000 | 0.1050 | 0.100000 | 0.100000 | -44.444% | 21,318 | +20.000% |
| 2025-10-23 | 0.118500 | 0.1800 | 0.118500 | 0.180000 | +50.000% | 1,433 | -33.333% |
| 2025-10-22 | 0.117300 | 0.1200 | 0.100000 | 0.120000 | -12.980% | 8,080 | 0.000% |
| 2025-10-21 | 0.117300 | 0.1700 | 0.100000 | 0.137900 | +14.917% | 27,617 | -12.980% |
| 2025-10-20 | 0.117300 | 0.1200 | 0.075000 | 0.120000 | 0.000% | 18,535 | 0.000% |
| 2025-10-17 | 0.100000 | 0.1800 | 0.100000 | 0.120000 | +20.000% | 2,400 | 0.000% |
| 2025-10-16 | 0.117300 | 0.1850 | 0.100000 | 0.100000 | 0.000% | 31,132 | +20.000% |
| 2025-10-15 | 0.185000 | 0.1850 | 0.100000 | 0.100000 | 0.000% | 3,410 | +20.000% |
| 2025-10-14 | 0.100000 | 0.1830 | 0.100000 | 0.100000 | 0.000% | 1,839 | +20.000% |
| 2025-10-13 | 0.100000 | 0.1200 | 0.100000 | 0.100000 | 0.000% | 1,032 | +20.000% |
| 2025-10-10 | 0.100000 | 0.1850 | 0.100000 | 0.100000 | 0.000% | 2,471 | +20.000% |
| 2025-10-09 | 0.080000 | 0.1750 | 0.080000 | 0.100000 | +21.212% | 9,905 | +20.000% |
| 2025-10-08 | 0.117300 | 0.1850 | 0.075000 | 0.082500 | -17.500% | 4,011 | +45.455% |
| 2025-10-07 | 0.117300 | 0.1173 | 0.100000 | 0.100000 | 0.000% | 8,608 | +20.000% |
| 2025-10-06 | 0.117000 | 0.1170 | 0.100000 | 0.100000 | +24.844% | 4,291 | +20.000% |
| 2025-10-03 | 0.080000 | 0.1200 | 0.000600 | 0.080100 | -27.182% | 18,185 | +49.813% |
| 2025-10-02 | 0.080000 | 0.1800 | 0.080000 | 0.110000 | +10.000% | 561 | +9.091% |
| 2025-10-01 | 0.100300 | 0.1800 | 0.100000 | 0.100000 | 0.000% | 44,758 | +20.000% |
| 2025-09-30 | 0.117000 | 0.1170 | 0.100000 | 0.100000 | +96.078% | 95,226 | +20.000% |
| 2025-09-29 | 0.100000 | 0.1000 | 0.051000 | 0.051000 | -27.143% | 1,078 | +135.294% |
| 2025-09-26 | 0.070000 | 0.1000 | 0.070000 | 0.070000 | 0.000% | 269,327 | +71.429% |
| 2025-09-25 | 0.051000 | 0.1000 | 0.051000 | 0.070000 | +37.255% | 137,456 | +71.429% |
| 2025-09-24 | 0.060000 | 0.1800 | 0.051000 | 0.051000 | -16.393% | 3,962 | +135.294% |
| 2025-09-23 | 0.051000 | 0.0610 | 0.051000 | 0.061000 | -39.000% | 1,357 | +96.721% |
| 2025-09-22 | 0.100000 | 0.1000 | 0.051000 | 0.100000 | -41.176% | 12,807 | +20.000% |
| 2025-09-19 | 0.051000 | 0.2000 | 0.051000 | 0.170000 | +233.333% | 26,261 | -29.412% |
| 2025-09-18 | 0.000600 | 0.2000 | 0.000600 | 0.051000 | -45.425% | 4,584 | +135.294% |
| 2025-09-17 | 0.100000 | 0.1000 | 0.080000 | 0.093450 | -6.456% | 400 | +28.411% |
| 2025-09-16 | 0.100000 | 0.1000 | 0.099900 | 0.099900 | 0.000% | 583 | +20.120% |
| 2025-09-15 | 0.021000 | 0.1000 | 0.001000 | 0.099900 | 0.000% | 1,268 | +20.120% |
| 2025-09-12 | 0.100000 | 0.1000 | 0.083900 | 0.099900 | +7584.615% | 1,336 | +20.120% |
| 2025-09-11 | 0.021000 | 0.1000 | 0.001300 | 0.001300 | +8.333% | 5,851 | +9130.769% |
| 2025-09-10 | 0.100000 | 0.1000 | 0.001200 | 0.001200 | +9.091% | 7,481 | +9900.000% |
| 2025-09-09 | 0.000600 | 0.1000 | 0.000600 | 0.001100 | +57.143% | 2,781 | +10809.091% |
| 2025-09-08 | 0.100000 | 0.1000 | 0.000600 | 0.000700 | -99.300% | 1,784 | +17042.857% |
| 2025-09-05 | 0.007700 | 0.1000 | 0.002500 | 0.100000 | 0.000% | 5,046 | +20.000% |
| 2025-09-04 | 0.070000 | 0.1000 | 0.007700 | 0.100000 | 0.000% | 1,669 | +20.000% |
| 2025-09-03 | 0.100000 | 0.1000 | 0.100000 | 0.100000 | +0.402% | 151 | +20.000% |
| 2025-09-02 | 0.035500 | 0.1000 | 0.023300 | 0.099600 | +374.286% | 999 | +20.482% |
| 2025-08-29 | 0.200000 | 0.2000 | 0.021000 | 0.021000 | -79.000% | 400 | +471.429% |
| 2025-08-28 | 0.021000 | 0.1800 | 0.021000 | 0.100000 | +0.100% | 9,400 | +20.000% |
| 2025-08-27 | 0.021000 | 0.1000 | 0.007200 | 0.099900 | -0.100% | 1,365 | +20.120% |
| 2025-08-26 | 0.100000 | 0.1000 | 0.007000 | 0.100000 | 0.000% | 3,958 | +20.000% |
| 2025-08-25 | 0.000600 | 0.1800 | 0.000600 | 0.100000 | -4.762% | 1,288 | +20.000% |
| 2025-08-22 | 0.099900 | 0.1160 | 0.030000 | 0.105000 | +5.000% | 905 | +14.286% |
| 2025-08-21 | 0.100000 | 0.1000 | 0.100000 | 0.100000 | 0.000% | 192 | +20.000% |
| 2025-08-20 | 0.021000 | 0.1000 | 0.021000 | 0.100000 | 0.000% | 1,090 | +20.000% |
| 2025-08-19 | 0.100000 | 0.1000 | 0.015000 | 0.100000 | +42.857% | 1,425 | +20.000% |
| 2025-08-18 | 0.050000 | 0.1170 | 0.021000 | 0.070000 | +4566.667% | 2,682 | +71.429% |
| 2025-08-15 | 0.000600 | 0.1050 | 0.000600 | 0.001500 | -98.571% | 1,407 | +7900.000% |
| 2025-08-14 | 0.200000 | 0.2000 | 0.001000 | 0.105000 | +5.000% | 61,338 | +14.286% |
| 2025-08-13 | 0.007000 | 0.2000 | 0.007000 | 0.100000 | 0.000% | 3,829 | +20.000% |
| 2025-08-12 | 0.200000 | 0.2000 | 0.012000 | 0.100000 | 0.000% | 3,660 | +20.000% |
| 2025-08-11 | 0.200000 | 0.2000 | 0.006900 | 0.100000 | 0.000% | 3,745 | +20.000% |
| 2025-08-08 | 0.100000 | 0.1000 | 0.006800 | 0.100000 | 0.000% | 2,232 | +20.000% |
| 2025-08-07 | 0.100000 | 0.2000 | 0.006600 | 0.100000 | +1415.152% | 14,276 | +20.000% |
| 2025-08-06 | 0.099900 | 0.1000 | 0.001000 | 0.006600 | -93.400% | 4,005 | +1718.182% |
| 2025-08-05 | 0.100000 | 0.1000 | 0.080000 | 0.100000 | 0.000% | 2,851 | +20.000% |
| 2025-08-04 | 0.099900 | 0.1000 | 0.070000 | 0.100000 | +25.000% | 15,530 | +20.000% |
| 2025-08-01 | 0.100000 | 0.1000 | 0.055000 | 0.080000 | -20.000% | 57,428 | +50.000% |
| 2025-07-31 | 0.100000 | 0.1000 | 0.100000 | 0.100000 | 0.000% | 161 | +20.000% |
| 2025-07-30 | 0.099900 | 0.2000 | 0.099900 | 0.100000 | 0.000% | 2,206 | +20.000% |
| 2025-07-29 | 0.100000 | 0.1000 | 0.080000 | 0.100000 | 0.000% | 850 | +20.000% |
| 2025-07-28 | 0.077450 | 0.1000 | 0.077450 | 0.100000 | 0.000% | 1,716 | +20.000% |
| 2025-07-25 | 0.100000 | 0.1000 | 0.055000 | 0.100000 | 0.000% | 3,899 | +20.000% |
| 2025-07-24 | 0.100000 | 0.1000 | 0.100000 | 0.100000 | 0.000% | 116 | +20.000% |
| 2025-07-23 | 0.100000 | 0.1000 | 0.100000 | 0.100000 | 0.000% | 230 | +20.000% |
| 2025-07-22 | 0.100000 | 0.1000 | 0.100000 | 0.100000 | 0.000% | 121 | +20.000% |
| 2025-07-21 | 0.100000 | 0.1000 | 0.070000 | 0.100000 | 0.000% | 2,104 | +20.000% |
| 2025-07-18 | 0.100000 | 0.1000 | 0.055000 | 0.100000 | 0.000% | 1,810 | +20.000% |
| 2025-07-17 | 0.096450 | 0.1000 | 0.055000 | 0.100000 | 0.000% | 15,057 | +20.000% |
| 2025-07-16 | 0.100000 | 0.1000 | 0.000600 | 0.100000 | 0.000% | 4,595 | +20.000% |
| 2025-07-15 | 0.100000 | 0.1000 | 0.055000 | 0.100000 | 0.000% | 6,208 | +20.000% |
| 2025-07-14 | 0.099900 | 0.1000 | 0.000600 | 0.100000 | 0.000% | 11,462 | +20.000% |
| 2025-07-11 | 0.096450 | 0.1000 | 0.055000 | 0.100000 | 0.000% | 3,788 | +20.000% |
| 2025-07-10 | 0.080000 | 0.1000 | 0.080000 | 0.100000 | 0.000% | 22,247 | +20.000% |
| 2025-07-09 | 0.088000 | 0.1000 | 0.088000 | 0.100000 | +6.440% | 3,092 | +20.000% |
| 2025-07-08 | 0.100000 | 0.1000 | 0.088000 | 0.093950 | +70.818% | 8,244 | +27.728% |
| 2025-07-07 | 0.099900 | 0.1000 | 0.055000 | 0.055000 | -44.945% | 1,806 | +118.182% |
| 2025-07-03 | 0.100000 | 0.1000 | 0.099900 | 0.099900 | +5.213% | 3,270 | +20.120% |
| 2025-07-02 | 0.021200 | 0.1000 | 0.021200 | 0.094950 | +22.595% | 10,228 | +26.382% |
| 2025-07-01 | 0.100000 | 0.1000 | 0.055000 | 0.077450 | -3.187% | 100,424 | +54.939% |
| 2025-06-30 | 0.077400 | 0.1000 | 0.055000 | 0.080000 | +3.292% | 1,685 | +50.000% |
| 2025-06-27 | 0.100000 | 0.1000 | 0.055000 | 0.077450 | -13.944% | 18,761 | +54.939% |
| 2025-06-26 | 0.100000 | 0.1000 | 0.090000 | 0.090000 | -9.910% | 1,930 | +33.333% |
| 2025-06-25 | 0.055000 | 0.1000 | 0.055000 | 0.099900 | +5.213% | 2,958 | +20.120% |
| 2025-06-24 | 0.000600 | 0.1000 | 0.000600 | 0.094950 | -4.955% | 11,666 | +26.382% |
| 2025-06-23 | 0.100000 | 0.1000 | 0.099900 | 0.099900 | -0.100% | 1,735 | +20.120% |
| 2025-06-20 | 0.099900 | 0.1000 | 0.055000 | 0.100000 | +11.794% | 368 | +20.000% |
| 2025-06-18 | 0.080000 | 0.1000 | 0.055000 | 0.089450 | -10.460% | 1,900 | +34.153% |
| 2025-06-17 | 0.050000 | 0.1000 | 0.000600 | 0.099900 | -0.100% | 3,414 | +20.120% |
| 2025-06-16 | 0.100000 | 0.1000 | 0.055000 | 0.100000 | 0.000% | 1,415 | +20.000% |
| 2025-06-13 | 0.099900 | 0.1000 | 0.060000 | 0.100000 | +29.116% | 29,274 | +20.000% |
| 2025-06-12 | 0.100000 | 0.1000 | 0.077450 | 0.077450 | -15.263% | 401 | +54.939% |
| 2025-06-11 | 0.055000 | 0.1000 | 0.055000 | 0.091400 | +14.250% | 29,633 | +31.291% |
| 2025-06-10 | 0.071900 | 0.0900 | 0.055000 | 0.080000 | -20.000% | 6,742 | +50.000% |
| 2025-06-09 | 0.097000 | 0.1000 | 0.060000 | 0.100000 | +1.523% | 1,458 | +20.000% |
| 2025-06-06 | 0.097000 | 0.0985 | 0.067500 | 0.098500 | -1.500% | 5,909 | +21.827% |
| 2025-06-05 | 0.097000 | 0.1000 | 0.055000 | 0.100000 | +3.093% | 2,517 | +20.000% |
| 2025-06-04 | 0.097000 | 0.0970 | 0.097000 | 0.097000 | +44.131% | 1,246 | +23.711% |
| 2025-06-03 | 0.084400 | 0.0844 | 0.000700 | 0.067300 | -15.875% | 16,371 | +78.306% |
| 2025-06-02 | 0.080000 | 0.0900 | 0.080000 | 0.080000 | -11.111% | 18,679 | +50.000% |
| 2025-05-30 | 0.090000 | 0.0900 | 0.090000 | 0.090000 | -10.000% | 100 | +33.333% |
| 2025-05-29 | 0.080300 | 0.1000 | 0.000600 | 0.100000 | 0.000% | 2,652 | +20.000% |
| 2025-05-28 | 0.090000 | 0.1000 | 0.072500 | 0.100000 | +11.111% | 430 | +20.000% |
| 2025-05-27 | 0.090000 | 0.0900 | 0.055000 | 0.090000 | 0.000% | 10,554 | +33.333% |
| 2025-05-23 | 0.090000 | 0.0900 | 0.090000 | 0.090000 | +12.500% | 131 | +33.333% |
| 2025-05-22 | 0.090000 | 0.1000 | 0.080000 | 0.080000 | -20.000% | 651 | +50.000% |
| 2025-05-21 | 0.090000 | 0.1000 | 0.090000 | 0.100000 | 0.000% | 303 | +20.000% |
| 2025-05-20 | 0.090000 | 0.1000 | 0.000600 | 0.100000 | 0.000% | 906 | +20.000% |
| 2025-05-19 | 0.090000 | 0.1000 | 0.053000 | 0.100000 | 0.000% | 4,497 | +20.000% |
| 2025-05-16 | 0.100000 | 0.1000 | 0.100000 | 0.100000 | +5.263% | 108 | +20.000% |
| 2025-05-15 | 0.095000 | 0.0950 | 0.095000 | 0.095000 | -5.000% | 860 | +26.316% |
| 2025-05-14 | 0.100000 | 0.1000 | 0.000600 | 0.100000 | +11.111% | 2,546 | +20.000% |
| 2025-05-13 | 0.100000 | 0.1000 | 0.080000 | 0.090000 | -10.000% | 12,543 | +33.333% |
| 2025-05-12 | 0.100000 | 0.1000 | 0.050000 | 0.100000 | 0.000% | 400 | +20.000% |
| 2025-05-09 | 0.100000 | 0.1000 | 0.100000 | 0.100000 | 0.000% | 100 | +20.000% |
| 2025-05-08 | 0.100000 | 0.1000 | 0.000600 | 0.100000 | +1.010% | 2,317 | +20.000% |
| 2025-05-07 | 0.100000 | 0.1000 | 0.050000 | 0.099000 | -1.000% | 2,217 | +21.212% |
| 2025-05-06 | 0.100000 | 0.1000 | 0.050000 | 0.100000 | 0.000% | 26,548 | +20.000% |
| 2025-05-05 | 0.100000 | 0.3200 | 0.090000 | 0.100000 | +16.279% | 4,253 | +20.000% |
| 2025-05-02 | 0.320000 | 0.3200 | 0.050000 | 0.086000 | -14.000% | 1,029 | +39.535% |
| 2025-05-01 | 0.050000 | 0.1000 | 0.050000 | 0.100000 | 0.000% | 200 | +20.000% |
| 2025-04-30 | 0.100000 | 0.1000 | 0.100000 | 0.100000 | 0.000% | 100 | +20.000% |
| 2025-04-29 | 0.100000 | 0.1000 | 0.080300 | 0.100000 | 0.000% | 4,400 | +20.000% |
| 2025-04-28 | 0.100000 | 0.1000 | 0.100000 | 0.100000 | 0.000% | 2,530 | +20.000% |
| 2025-04-25 | 0.080300 | 0.1000 | 0.060000 | 0.100000 | 0.000% | 2,876 | +20.000% |
| 2025-04-24 | 0.100000 | 0.1000 | 0.100000 | 0.100000 | +1.010% | 100 | +20.000% |
| 2025-04-23 | 0.000600 | 0.1000 | 0.000600 | 0.099000 | +10.000% | 1,317 | +21.212% |
| 2025-04-22 | 0.100000 | 0.1000 | 0.050000 | 0.090000 | +12.080% | 6,452 | +33.333% |
| 2025-04-21 | 0.100000 | 0.1000 | 0.080300 | 0.080300 | -5.529% | 351 | +49.440% |
| 2025-04-17 | 0.000200 | 0.1000 | 0.000200 | 0.085000 | +6.250% | 13,081 | +41.176% |
| 2025-04-16 | 0.100000 | 0.1000 | 0.080000 | 0.080000 | -11.111% | 28,648 | +50.000% |
| 2025-04-15 | 0.090000 | 0.0900 | 0.090000 | 0.090000 | 0.000% | 111 | +33.333% |
| 2025-04-14 | 0.090000 | 0.0900 | 0.055000 | 0.090000 | 0.000% | 52,099 | +33.333% |