ELMA
ELMER BANCORP INC
stockOTC
EODOct 1, 2026
26.00USD0.000%(0.00)100
ELMA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 100 | 0.000% |
| 2026-09-29 | 26.21 | 26.22 | 26.00 | 26.00 | -3.094% | 2,000 | 0.000% |
| 2026-09-17 | 26.83 | 26.83 | 26.83 | 26.83 | 0.000% | 466 | -3.094% |
| 2026-09-16 | 26.84 | 26.84 | 26.83 | 26.83 | 0.000% | 700 | -3.094% |
| 2026-09-11 | 26.83 | 26.83 | 26.83 | 26.83 | +3.192% | 100 | -3.094% |
| 2026-08-24 | 27.80 | 27.80 | 26.00 | 26.00 | -10.345% | 1,960 | 0.000% |
| 2026-08-12 | 29.00 | 29.00 | 29.00 | 29.00 | +2.365% | 100 | -10.345% |
| 2026-08-10 | 28.28 | 28.33 | 28.28 | 28.33 | +0.177% | 200 | -8.224% |
| 2026-07-31 | 28.28 | 28.28 | 28.28 | 28.28 | +4.741% | 100 | -8.062% |
| 2026-07-24 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 100 | -3.704% |
| 2026-07-22 | 26.72 | 27.00 | 26.72 | 27.00 | +2.857% | 800 | -3.704% |
| 2026-07-20 | 26.25 | 26.25 | 26.25 | 26.25 | +0.962% | 100 | -0.952% |
| 2026-07-17 | 25.68 | 26.00 | 25.68 | 26.00 | +4.000% | 350 | 0.000% |
| 2026-07-15 | 25.00 | 25.00 | 25.00 | 25.00 | -2.534% | 650 | +4.000% |
| 2026-07-14 | 25.65 | 25.65 | 25.65 | 25.65 | -1.346% | 150 | +1.365% |
| 2026-07-13 | 26.00 | 26.00 | 26.00 | 26.00 | +1.961% | 300 | 0.000% |
| 2026-07-10 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000% | 150 | +1.961% |
| 2026-06-26 | 25.50 | 25.73 | 25.00 | 25.50 | +2.616% | 2,700 | +1.961% |
| 2026-05-28 | 24.85 | 24.85 | 24.85 | 24.85 | +0.202% | 500 | +4.628% |
| 2026-05-27 | 25.55 | 25.55 | 24.80 | 24.80 | +0.202% | 930 | +4.839% |
| 2026-05-20 | 24.75 | 24.75 | 24.75 | 24.75 | -1.000% | 500 | +5.051% |
| 2026-05-19 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 824 | +4.000% |
| 2026-05-01 | 25.00 | 25.25 | 24.83 | 25.00 | -3.772% | 2,000 | +4.000% |
| 2026-04-30 | 24.50 | 25.98 | 24.50 | 25.98 | +7.355% | 2,822 | +0.077% |
| 2026-04-28 | 24.24 | 24.24 | 24.20 | 24.20 | -0.206% | 217 | +7.438% |
| 2026-04-24 | 24.25 | 24.25 | 24.25 | 24.25 | -1.020% | 504 | +7.216% |
| 2026-04-21 | 24.50 | 24.50 | 24.50 | 24.50 | +3.814% | 100 | +6.122% |
| 2026-03-24 | 23.70 | 23.70 | 23.56 | 23.60 | -0.414% | 3,000 | +10.169% |
| 2026-03-23 | 23.80 | 23.80 | 23.65 | 23.70 | +0.203% | 3,700 | +9.714% |
| 2026-03-18 | 23.65 | 23.65 | 23.65 | 23.65 | +0.212% | 300 | +9.937% |
| 2026-03-16 | 23.65 | 23.65 | 23.60 | 23.60 | -0.840% | 1,212 | +10.169% |
| 2026-03-13 | 23.90 | 23.90 | 23.80 | 23.80 | -0.418% | 1,000 | +9.244% |
| 2026-03-10 | 23.90 | 23.90 | 23.90 | 23.90 | -0.417% | 1,025 | +8.787% |
| 2026-03-02 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 118 | +8.333% |
| 2026-02-26 | 24.05 | 24.05 | 24.00 | 24.00 | -0.208% | 2,400 | +8.333% |
| 2026-02-25 | 24.05 | 24.05 | 24.05 | 24.05 | +0.208% | 882 | +8.108% |
| 2026-02-23 | 24.00 | 24.00 | 24.00 | 24.00 | +1.010% | 100 | +8.333% |
| 2026-02-19 | 23.76 | 23.76 | 23.76 | 23.76 | -1.493% | 150 | +9.428% |
| 2026-02-17 | 25.01 | 25.01 | 24.12 | 24.12 | -6.330% | 282 | +7.794% |
| 2026-02-13 | 25.75 | 25.75 | 25.75 | 25.75 | +0.980% | 300 | +0.971% |
| 2026-02-11 | 23.73 | 26.25 | 23.73 | 25.50 | +9.677% | 1,628 | +1.961% |
| 2026-02-06 | 23.50 | 23.75 | 23.25 | 23.25 | +1.087% | 5,050 | +11.828% |
| 2026-01-30 | 22.93 | 23.00 | 22.93 | 23.00 | +1.099% | 327 | +13.043% |
| 2026-01-28 | 23.00 | 23.00 | 22.75 | 22.75 | -1.728% | 3,295 | +14.286% |
| 2026-01-12 | 23.25 | 23.50 | 23.15 | 23.15 | +0.652% | 2,401 | +12.311% |
| 2026-01-05 | 23.00 | 23.00 | 23.00 | 23.00 | +0.043% | 2,050 | +13.043% |
| 2025-12-31 | 22.99 | 22.99 | 22.99 | 22.99 | +0.525% | 200 | +13.093% |
| 2025-12-26 | 22.81 | 22.87 | 22.81 | 22.87 | +0.527% | 600 | +13.686% |
| 2025-12-23 | 22.75 | 22.75 | 22.75 | 22.75 | +0.575% | 1,230 | +14.286% |
| 2025-12-18 | 22.62 | 22.62 | 22.62 | 22.62 | 0.000% | 753 | +14.943% |
| 2025-12-17 | 22.62 | 22.62 | 22.62 | 22.62 | +0.303% | 560 | +14.943% |
| 2025-12-08 | 22.71 | 22.75 | 22.55 | 22.55 | +0.008% | 2,500 | +15.291% |
| 2025-12-04 | 22.55 | 22.55 | 22.55 | 22.55 | 0.000% | 5,520 | +15.299% |
| 2025-12-02 | 22.55 | 22.55 | 22.55 | 22.55 | 0.000% | 6,810 | +15.299% |
| 2025-12-01 | 22.55 | 22.55 | 22.55 | 22.55 | 0.000% | 2,787 | +15.299% |
| 2025-11-25 | 22.55 | 22.55 | 22.55 | 22.55 | +0.178% | 368 | +15.299% |
| 2025-11-20 | 22.51 | 22.51 | 22.51 | 22.51 | +0.044% | 100 | +15.504% |
| 2025-11-19 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000% | 1,700 | +15.556% |
| 2025-11-14 | 22.50 | 22.50 | 22.50 | 22.50 | +0.897% | 500 | +15.556% |
| 2025-11-10 | 22.30 | 22.30 | 22.30 | 22.30 | 0.000% | 108 | +16.592% |
| 2025-11-05 | 22.35 | 22.35 | 22.20 | 22.30 | +0.225% | 2,352 | +16.592% |
| 2025-11-04 | 22.75 | 22.75 | 22.25 | 22.25 | -1.330% | 1,856 | +16.854% |
| 2025-10-29 | 22.55 | 22.55 | 22.55 | 22.55 | -0.354% | 260 | +15.299% |
| 2025-10-28 | 22.55 | 22.63 | 22.55 | 22.63 | +0.355% | 200 | +14.892% |
| 2025-10-27 | 22.55 | 22.63 | 22.55 | 22.55 | +0.222% | 550 | +15.299% |
| 2025-10-23 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000% | 263 | +15.556% |
| 2025-10-17 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000% | 400 | +15.556% |
| 2025-10-16 | 22.31 | 22.50 | 22.31 | 22.50 | +1.124% | 1,000 | +15.556% |
| 2025-10-15 | 22.25 | 22.25 | 22.25 | 22.25 | -1.111% | 992 | +16.854% |
| 2025-10-14 | 22.45 | 22.50 | 22.45 | 22.50 | +0.223% | 1,961 | +15.556% |
| 2025-10-06 | 22.45 | 22.45 | 22.45 | 22.45 | +0.899% | 200 | +15.813% |
| 2025-10-03 | 22.25 | 22.25 | 22.25 | 22.25 | -0.670% | 2,927 | +16.854% |
| 2025-10-02 | 22.40 | 22.40 | 22.40 | 22.40 | +0.855% | 300 | +16.071% |
| 2025-09-29 | 22.21 | 22.21 | 22.21 | 22.21 | +0.271% | 100 | +17.064% |
| 2025-09-26 | 22.20 | 22.20 | 22.15 | 22.15 | -1.116% | 445 | +17.381% |
| 2025-09-25 | 22.40 | 22.40 | 22.40 | 22.40 | +0.448% | 250 | +16.071% |
| 2025-09-24 | 22.29 | 22.30 | 22.29 | 22.30 | +1.364% | 200 | +16.592% |
| 2025-09-19 | 22.18 | 22.18 | 21.90 | 22.00 | -0.452% | 8,700 | +18.182% |
| 2025-09-15 | 22.29 | 22.29 | 22.10 | 22.10 | -0.226% | 400 | +17.647% |
| 2025-09-11 | 22.20 | 22.20 | 22.15 | 22.15 | -0.449% | 1,401 | +17.381% |
| 2025-09-10 | 22.06 | 22.25 | 22.06 | 22.25 | +1.136% | 314 | +16.854% |
| 2025-09-09 | 22.19 | 22.21 | 22.00 | 22.00 | -1.124% | 903 | +18.182% |
| 2025-09-05 | 22.19 | 22.25 | 22.19 | 22.25 | +0.679% | 200 | +16.854% |
| 2025-08-19 | 22.25 | 22.25 | 22.10 | 22.10 | -0.830% | 500 | +17.647% |
| 2025-08-15 | 22.29 | 22.29 | 22.29 | 22.29 | +3.651% | 200 | +16.670% |
| 2025-07-30 | 21.50 | 21.50 | 21.50 | 21.50 | -1.138% | 100 | +20.930% |
| 2025-07-22 | 21.88 | 21.88 | 21.75 | 21.75 | +1.862% | 203 | +19.554% |
| 2025-07-21 | 21.75 | 21.75 | 21.35 | 21.35 | -2.378% | 700 | +21.780% |
| 2025-07-16 | 21.87 | 21.87 | 21.87 | 21.87 | +4.143% | 208 | +18.884% |
| 2025-07-02 | 21.00 | 21.00 | 21.00 | 21.00 | -2.326% | 183 | +23.810% |
| 2025-06-30 | 21.50 | 21.50 | 21.50 | 21.50 | +2.381% | 200 | +20.930% |
| 2025-06-27 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 200 | +23.810% |
| 2025-06-26 | 20.65 | 21.00 | 20.65 | 21.00 | +1.942% | 840 | +23.810% |
| 2025-06-25 | 21.25 | 21.25 | 20.60 | 20.60 | -2.876% | 3,143 | +26.214% |
| 2025-06-23 | 21.21 | 21.21 | 21.21 | 21.21 | +0.047% | 424 | +22.584% |
| 2025-06-06 | 21.20 | 21.20 | 21.20 | 21.20 | -2.752% | 1,324 | +22.642% |
| 2025-06-05 | 22.20 | 22.20 | 21.80 | 21.80 | 0.000% | 1,476 | +19.266% |
| 2025-06-04 | 21.80 | 21.80 | 21.80 | 21.80 | -1.580% | 357 | +19.266% |
| 2025-06-03 | 22.15 | 22.15 | 22.11 | 22.15 | +0.317% | 400 | +17.381% |
| 2025-05-29 | 22.08 | 22.08 | 22.08 | 22.08 | +0.204% | 200 | +17.754% |
| 2025-05-23 | 22.15 | 22.15 | 22.04 | 22.04 | +1.825% | 500 | +17.994% |
| 2025-05-20 | 21.64 | 21.64 | 21.64 | 21.64 | +0.285% | 300 | +20.148% |
| 2025-05-19 | 21.63 | 21.63 | 21.58 | 21.58 | +2.267% | 200 | +20.491% |
| 2025-05-13 | 21.10 | 21.10 | 21.10 | 21.10 | 0.000% | 100 | +23.223% |
| 2025-05-12 | 21.49 | 21.49 | 21.10 | 21.10 | +0.476% | 200 | +23.223% |
| 2025-05-08 | 20.96 | 21.00 | 20.96 | 21.00 | 0.000% | 300 | +23.810% |
| 2025-05-07 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 300 | +23.810% |
| 2025-05-06 | 21.00 | 21.00 | 21.00 | 21.00 | +1.942% | 474 | +23.810% |
| 2025-04-28 | 20.60 | 20.60 | 20.60 | 20.60 | 0.000% | 200 | +26.214% |
| 2025-04-16 | 20.60 | 20.60 | 20.35 | 20.60 | 0.000% | 2,100 | +26.214% |
| 2025-04-15 | 20.71 | 20.71 | 20.60 | 20.60 | -3.059% | 1,000 | +26.214% |
| 2025-04-14 | 22.15 | 22.15 | 21.25 | 21.25 | -4.709% | 600 | +22.353% |
| 2025-04-07 | 22.30 | 22.30 | 22.30 | 22.30 | 0.000% | 128 | +16.592% |
| 2025-04-03 | 22.30 | 22.30 | 22.30 | 22.30 | -0.045% | 100 | +16.592% |
| 2025-04-02 | 22.31 | 22.31 | 22.31 | 22.31 | -0.141% | 100 | +16.540% |
| 2025-03-26 | 22.40 | 22.40 | 22.34 | 22.34 | -0.267% | 2,300 | +16.375% |
| 2025-03-25 | 22.45 | 22.45 | 22.40 | 22.40 | -0.439% | 4,300 | +16.065% |
| 2025-03-18 | 22.55 | 22.55 | 22.50 | 22.50 | 0.000% | 1,700 | +15.556% |
| 2025-02-28 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000% | 100 | +15.556% |
| 2025-02-26 | 22.51 | 22.51 | 22.50 | 22.50 | -2.174% | 204 | +15.556% |
| 2025-02-20 | 23.00 | 23.07 | 23.00 | 23.00 | 0.000% | 400 | +13.043% |
| 2025-02-19 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 400 | +13.043% |
| 2025-02-12 | 22.50 | 23.45 | 22.50 | 23.00 | +2.279% | 5,539 | +13.043% |
| 2025-02-11 | 22.49 | 22.49 | 22.49 | 22.49 | +0.022% | 200 | +15.620% |
| 2025-02-07 | 22.48 | 22.48 | 22.48 | 22.48 | +0.145% | 200 | +15.646% |
| 2025-01-31 | 22.45 | 22.45 | 22.45 | 22.45 | +0.223% | 5,843 | +15.813% |
| 2025-01-24 | 22.45 | 22.45 | 22.40 | 22.40 | -0.223% | 4,306 | +16.071% |
| 2025-01-23 | 22.45 | 22.45 | 22.45 | 22.45 | +0.899% | 100 | +15.813% |
| 2025-01-15 | 22.25 | 22.25 | 22.25 | 22.25 | +0.225% | 600 | +16.854% |
| 2024-12-31 | 22.20 | 22.20 | 22.20 | 22.20 | +1.835% | 300 | +17.117% |
| 2024-12-30 | 21.80 | 21.80 | 21.80 | 21.80 | +0.230% | 730 | +19.266% |
| 2024-12-10 | 21.75 | 21.75 | 21.75 | 21.75 | -1.506% | 406 | +19.540% |
| 2024-12-06 | 22.10 | 22.10 | 22.08 | 22.08 | +0.375% | 482 | +17.740% |
| 2024-12-05 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 100 | +18.182% |
| 2024-12-04 | 21.91 | 22.00 | 21.91 | 22.00 | +0.686% | 752 | +18.182% |
| 2024-12-03 | 21.85 | 21.85 | 21.85 | 21.85 | +0.460% | 200 | +18.993% |
| 2024-12-02 | 21.75 | 21.75 | 21.75 | 21.75 | +1.163% | 400 | +19.540% |
| 2024-11-21 | 21.60 | 21.60 | 21.50 | 21.50 | -0.463% | 1,650 | +20.930% |
| 2024-11-20 | 21.60 | 21.60 | 21.60 | 21.60 | 0.000% | 2,064 | +20.370% |
| 2024-11-19 | 21.70 | 21.70 | 21.60 | 21.60 | -0.461% | 1,975 | +20.370% |
| 2024-11-18 | 21.70 | 21.70 | 21.70 | 21.70 | +1.497% | 175 | +19.816% |
| 2024-11-11 | 21.38 | 21.38 | 21.38 | 21.38 | -1.475% | 231 | +21.609% |
| 2024-11-08 | 21.70 | 21.70 | 21.70 | 21.70 | +0.370% | 230 | +19.816% |
| 2024-11-07 | 21.85 | 21.85 | 21.62 | 21.62 | +0.093% | 515 | +20.259% |
| 2024-11-05 | 21.60 | 21.60 | 21.60 | 21.60 | +0.840% | 100 | +20.370% |
| 2024-10-28 | 21.42 | 21.42 | 21.42 | 21.42 | -0.372% | 400 | +21.382% |
| 2024-10-25 | 21.50 | 21.50 | 21.50 | 21.50 | +0.892% | 100 | +20.930% |
| 2024-10-23 | 21.31 | 21.31 | 21.31 | 21.31 | -1.797% | 3,860 | +22.008% |
| 2024-10-16 | 21.60 | 21.70 | 21.31 | 21.70 | +0.930% | 400 | +19.816% |
| 2024-10-11 | 21.50 | 21.50 | 21.50 | 21.50 | +0.467% | 1,100 | +20.930% |
| 2024-10-02 | 20.11 | 21.40 | 20.11 | 21.40 | +0.469% | 2,422 | +21.495% |
| 2024-09-24 | 21.30 | 21.30 | 21.30 | 21.30 | 0.000% | 464 | +22.066% |
| 2024-09-19 | 21.25 | 21.30 | 21.25 | 21.30 | +0.709% | 730 | +22.066% |
| 2024-09-17 | 21.15 | 21.15 | 21.15 | 21.15 | +0.475% | 217 | +22.931% |
| 2024-08-29 | 21.05 | 21.05 | 21.05 | 21.05 | +0.238% | 550 | +23.515% |
| 2024-08-27 | 21.00 | 21.00 | 21.00 | 21.00 | +0.478% | 500 | +23.810% |
| 2024-08-15 | 20.90 | 20.90 | 20.90 | 20.90 | +0.432% | 100 | +24.402% |
| 2024-08-05 | 19.55 | 20.81 | 19.55 | 20.81 | -0.431% | 806 | +24.940% |
| 2024-08-02 | 21.01 | 21.01 | 20.90 | 20.90 | -0.524% | 1,585 | +24.402% |
| 2024-07-31 | 21.00 | 21.01 | 21.00 | 21.01 | +0.048% | 7,910 | +23.751% |
| 2024-07-30 | 21.00 | 21.00 | 21.00 | 21.00 | +0.478% | 1,300 | +23.810% |
| 2024-07-26 | 20.90 | 20.90 | 20.88 | 20.90 | +0.481% | 376 | +24.402% |
| 2024-07-24 | 20.80 | 20.80 | 20.80 | 20.80 | 0.000% | 218 | +25.000% |
| 2024-07-23 | 20.80 | 20.80 | 20.80 | 20.80 | +0.241% | 175 | +25.000% |
| 2024-07-22 | 20.75 | 20.75 | 20.75 | 20.75 | +1.220% | 125 | +25.301% |
| 2024-07-17 | 20.45 | 20.50 | 20.45 | 20.50 | +0.490% | 1,750 | +26.829% |
| 2024-07-16 | 20.40 | 20.40 | 20.40 | 20.40 | +0.443% | 120 | +27.451% |
| 2024-07-10 | 20.30 | 20.31 | 20.30 | 20.31 | +0.049% | 2,000 | +28.016% |
| 2024-07-09 | 20.30 | 20.30 | 20.30 | 20.30 | +0.247% | 708 | +28.079% |
| 2024-07-01 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000% | 594 | +28.395% |
| 2024-06-28 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000% | 1,025 | +28.395% |
| 2024-06-26 | 20.25 | 20.25 | 20.25 | 20.25 | +1.250% | 100 | +28.395% |
| 2024-06-25 | 20.01 | 20.01 | 20.00 | 20.00 | 0.000% | 1,000 | +30.000% |
| 2024-06-24 | 19.90 | 20.00 | 19.90 | 20.00 | +0.503% | 300 | +30.000% |
| 2024-06-21 | 19.90 | 20.00 | 19.90 | 19.90 | +0.505% | 1,935 | +30.653% |
| 2024-06-04 | 19.90 | 19.90 | 19.80 | 19.80 | 0.000% | 640 | +31.313% |
| 2024-05-31 | 19.90 | 19.90 | 19.80 | 19.80 | 0.000% | 345 | +31.313% |
| 2024-05-30 | 19.80 | 19.80 | 19.80 | 19.80 | +0.088% | 100 | +31.313% |
| 2024-05-28 | 19.75 | 19.78 | 19.75 | 19.78 | +0.165% | 1,400 | +31.429% |
| 2024-05-24 | 19.69 | 19.75 | 19.69 | 19.75 | 0.000% | 280 | +31.646% |
| 2024-05-23 | 19.75 | 19.75 | 19.75 | 19.75 | 0.000% | 660 | +31.646% |
| 2024-05-22 | 19.50 | 19.75 | 19.50 | 19.75 | +0.254% | 640 | +31.646% |
| 2024-05-21 | 19.70 | 19.70 | 19.70 | 19.70 | +1.026% | 505 | +31.980% |
| 2024-05-20 | 19.33 | 19.50 | 19.33 | 19.50 | +1.036% | 2,200 | +33.333% |
| 2024-05-17 | 19.30 | 19.30 | 19.30 | 19.30 | +0.260% | 500 | +34.715% |
| 2024-05-14 | 19.25 | 19.25 | 19.25 | 19.25 | 0.000% | 443 | +35.065% |
| 2024-05-13 | 19.26 | 19.26 | 19.25 | 19.25 | 0.000% | 200 | +35.065% |
| 2024-05-10 | 19.20 | 19.25 | 19.20 | 19.25 | +0.260% | 1,373 | +35.065% |
| 2024-05-08 | 19.20 | 19.20 | 19.20 | 19.20 | +1.053% | 200 | +35.417% |
| 2024-04-22 | 19.00 | 19.00 | 19.00 | 19.00 | +0.529% | 200 | +36.842% |
| 2024-04-12 | 18.90 | 18.90 | 18.90 | 18.90 | -1.047% | 100 | +37.566% |
| 2024-03-22 | 19.10 | 19.10 | 19.10 | 19.10 | +0.157% | 700 | +36.126% |
| 2024-03-20 | 19.07 | 19.07 | 19.07 | 19.07 | +0.105% | 300 | +36.340% |
| 2024-03-07 | 19.08 | 19.08 | 19.05 | 19.05 | 0.000% | 750 | +36.483% |
| 2024-02-26 | 19.05 | 19.05 | 19.05 | 19.05 | 0.000% | 100 | +36.483% |
| 2024-02-16 | 19.05 | 19.05 | 19.05 | 19.05 | -0.781% | 145 | +36.483% |
| 2024-02-14 | 19.20 | 19.20 | 19.20 | 19.20 | -0.518% | 200 | +35.417% |
| 2024-02-13 | 19.30 | 19.30 | 19.30 | 19.30 | +0.364% | 249 | +34.715% |
| 2024-02-09 | 19.23 | 19.23 | 19.23 | 19.23 | +0.945% | 281 | +35.205% |
| 2024-02-02 | 19.10 | 19.10 | 19.05 | 19.05 | -0.522% | 500 | +36.483% |
| 2024-02-01 | 19.15 | 19.15 | 19.15 | 19.15 | +0.512% | 200 | +35.770% |
| 2024-01-30 | 19.05 | 19.05 | 19.05 | 19.05 | +0.013% | 400 | +36.465% |
| 2024-01-29 | 19.05 | 19.05 | 19.05 | 19.05 | +2.973% | 1,149 | +36.483% |
| 2024-01-26 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000% | 450 | +40.541% |
| 2024-01-19 | 18.45 | 18.50 | 18.45 | 18.50 | +0.271% | 1,200 | +40.541% |
| 2024-01-18 | 18.45 | 18.45 | 18.45 | 18.45 | -0.270% | 400 | +40.921% |
| 2024-01-17 | 18.50 | 18.50 | 18.50 | 18.50 | -0.484% | 1,100 | +40.541% |
| 2024-01-11 | 18.59 | 18.59 | 18.59 | 18.59 | +0.216% | 200 | +39.860% |
| 2024-01-05 | 19.42 | 19.42 | 18.55 | 18.55 | -3.636% | 3,993 | +40.162% |
| 2023-12-28 | 19.25 | 19.25 | 19.25 | 19.25 | +1.316% | 250 | +35.065% |
| 2023-12-22 | 19.00 | 19.00 | 19.00 | 19.00 | +2.703% | 270 | +36.842% |
| 2023-12-19 | 18.88 | 18.88 | 18.50 | 18.50 | +1.093% | 300 | +40.541% |
| 2023-12-08 | 18.50 | 18.50 | 18.30 | 18.30 | -1.081% | 400 | +42.077% |
| 2023-12-04 | 18.40 | 18.50 | 18.32 | 18.50 | +1.985% | 1,400 | +40.541% |
| 2023-12-01 | 18.14 | 18.14 | 18.14 | 18.14 | +1.627% | 250 | +43.330% |
| 2023-11-21 | 17.85 | 17.85 | 17.85 | 17.85 | -0.003% | 1,900 | +45.662% |
| 2023-11-20 | 17.85 | 17.85 | 17.85 | 17.85 | -0.833% | 820 | +45.658% |
| 2023-11-16 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 150 | +44.444% |
| 2023-11-15 | 18.00 | 18.00 | 18.00 | 18.00 | -1.424% | 500 | +44.444% |
| 2023-11-08 | 18.26 | 18.26 | 18.26 | 18.26 | -0.761% | 200 | +42.388% |
| 2023-10-30 | 18.40 | 18.40 | 18.40 | 18.40 | +1.377% | 500 | +41.304% |
| 2023-10-16 | 18.32 | 18.32 | 18.00 | 18.15 | -0.820% | 8,581 | +43.251% |
| 2023-10-13 | 18.30 | 18.30 | 18.30 | 18.30 | -1.877% | 164 | +42.077% |
| 2023-09-27 | 18.65 | 18.65 | 18.65 | 18.65 | -1.323% | 100 | +39.410% |
| 2023-09-22 | 18.90 | 18.90 | 18.90 | 18.90 | +2.384% | 200 | +37.566% |
| 2023-09-21 | 18.46 | 18.46 | 18.46 | 18.46 | -2.328% | 855 | +40.845% |
| 2023-09-20 | 18.90 | 18.90 | 18.90 | 18.90 | -0.526% | 100 | +37.566% |
| 2023-09-15 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000% | 149 | +36.842% |
| 2023-09-14 | 19.00 | 19.00 | 19.00 | 19.00 | -0.393% | 100 | +36.842% |
| 2023-09-01 | 19.07 | 19.07 | 19.07 | 19.07 | +0.660% | 200 | +36.304% |
| 2023-08-18 | 18.95 | 18.95 | 18.95 | 18.95 | +0.798% | 245 | +37.203% |
| 2023-08-14 | 18.80 | 18.80 | 18.80 | 18.80 | +1.348% | 200 | +38.298% |
| 2023-08-11 | 18.80 | 18.80 | 18.55 | 18.55 | +0.270% | 373 | +40.162% |
| 2023-08-04 | 19.10 | 19.10 | 18.50 | 18.50 | -2.116% | 1,900 | +40.541% |
| 2023-08-03 | 18.90 | 18.90 | 18.90 | 18.90 | 0.000% | 100 | +37.566% |
| 2023-08-02 | 18.90 | 18.90 | 18.81 | 18.90 | 0.000% | 615 | +37.566% |
| 2023-07-28 | 18.90 | 18.90 | 18.90 | 18.90 | -2.928% | 1,000 | +37.566% |
| 2023-07-07 | 19.47 | 19.47 | 19.47 | 19.47 | +4.677% | 100 | +33.539% |
| 2023-07-05 | 18.60 | 18.60 | 18.60 | 18.60 | -0.535% | 151 | +39.785% |
| 2023-06-29 | 18.75 | 18.75 | 18.70 | 18.70 | +0.754% | 751 | +39.037% |
| 2023-06-28 | 18.56 | 18.56 | 18.56 | 18.56 | -2.367% | 200 | +40.086% |
| 2023-06-12 | 19.01 | 19.01 | 19.01 | 19.01 | +0.053% | 300 | +36.770% |
| 2023-06-07 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000% | 400 | +36.842% |
| 2023-06-02 | 19.00 | 19.00 | 19.00 | 19.00 | -1.145% | 151 | +36.842% |
| 2023-05-17 | 19.22 | 19.22 | 19.22 | 19.22 | -1.436% | 100 | +35.276% |
| 2023-05-16 | 19.50 | 19.50 | 19.50 | 19.50 | +5.121% | 150 | +33.333% |
| 2023-05-10 | 18.55 | 18.55 | 18.55 | 18.55 | +1.458% | 8,522 | +40.162% |
| 2023-05-08 | 19.10 | 19.10 | 18.28 | 18.28 | -3.262% | 1,714 | +42.205% |
| 2023-05-01 | 18.90 | 18.90 | 18.90 | 18.90 | -0.526% | 100 | +37.566% |
| 2023-04-28 | 19.00 | 19.00 | 18.88 | 19.00 | +2.371% | 1,145 | +36.842% |
| 2023-03-30 | 18.56 | 18.56 | 18.56 | 18.56 | +0.054% | 330 | +40.086% |
| 2023-03-21 | 18.60 | 18.60 | 18.55 | 18.55 | -0.269% | 300 | +40.162% |
| 2023-03-20 | 18.60 | 18.60 | 18.60 | 18.60 | 0.000% | 100 | +39.785% |
| 2023-03-17 | 18.60 | 18.60 | 18.60 | 18.60 | 0.000% | 255 | +39.785% |
| 2023-03-16 | 18.65 | 18.65 | 18.60 | 18.60 | -0.535% | 1,500 | +39.785% |
| 2023-03-15 | 18.85 | 18.85 | 18.70 | 18.70 | -0.796% | 1,360 | +39.037% |
| 2023-03-14 | 18.85 | 18.85 | 18.85 | 18.85 | +0.587% | 200 | +37.931% |
| 2023-03-13 | 18.66 | 18.74 | 18.66 | 18.74 | -0.173% | 1,500 | +38.741% |
| 2023-03-06 | 18.77 | 18.77 | 18.77 | 18.77 | -1.457% | 100 | +38.500% |
| 2023-03-01 | 19.05 | 19.05 | 19.05 | 19.05 | +1.600% | 280 | +36.483% |
| 2023-02-06 | 18.75 | 18.75 | 18.75 | 18.75 | -1.575% | 3,328 | +38.667% |
| 2023-02-03 | 19.25 | 19.25 | 19.05 | 19.05 | -0.522% | 2,400 | +36.483% |
| 2023-02-01 | 19.28 | 19.28 | 19.15 | 19.15 | -3.283% | 728 | +35.770% |
| 2023-01-30 | 19.75 | 19.80 | 19.75 | 19.80 | +0.253% | 606 | +31.313% |
| 2023-01-26 | 19.75 | 19.75 | 19.75 | 19.75 | +8.636% | 100 | +31.646% |
| 2022-12-21 | 18.19 | 18.19 | 18.18 | 18.18 | +0.442% | 728 | +43.014% |
| 2022-12-13 | 18.50 | 18.50 | 18.10 | 18.10 | -9.500% | 3,796 | +43.646% |
| 2022-12-08 | 19.99 | 20.00 | 19.75 | 20.00 | +8.696% | 724 | +30.000% |
| 2022-12-02 | 18.40 | 18.40 | 18.40 | 18.40 | -3.158% | 824 | +41.304% |
| 2022-12-01 | 19.00 | 19.00 | 19.00 | 19.00 | -4.905% | 114 | +36.842% |
| 2022-11-30 | 19.98 | 19.98 | 19.98 | 19.98 | -0.050% | 100 | +30.130% |
| 2022-11-29 | 19.00 | 19.99 | 19.00 | 19.99 | +5.266% | 200 | +30.065% |
| 2022-11-23 | 18.50 | 18.99 | 18.50 | 18.99 | +2.649% | 224 | +36.914% |
| 2022-11-21 | 18.99 | 19.00 | 18.50 | 18.50 | -1.070% | 1,300 | +40.541% |
| 2022-11-16 | 18.70 | 18.70 | 18.70 | 18.70 | +6.674% | 400 | +39.037% |
| 2022-10-14 | 17.53 | 17.53 | 17.53 | 17.53 | -2.067% | 200 | +48.317% |
| 2022-10-13 | 17.90 | 17.90 | 17.90 | 17.90 | +1.762% | 300 | +45.251% |
| 2022-10-12 | 17.80 | 17.80 | 17.59 | 17.59 | -0.057% | 600 | +47.811% |
| 2022-09-28 | 17.60 | 17.60 | 17.60 | 17.60 | +0.285% | 450 | +47.727% |
| 2022-09-23 | 17.60 | 17.60 | 17.55 | 17.55 | -0.284% | 800 | +48.148% |
| 2022-09-22 | 17.75 | 17.75 | 17.60 | 17.60 | +0.571% | 300 | +47.727% |
| 2022-08-16 | 18.35 | 18.35 | 17.50 | 17.50 | -5.660% | 1,354 | +48.571% |
| 2022-08-12 | 18.55 | 18.55 | 18.55 | 18.55 | -1.067% | 500 | +40.162% |
| 2022-08-10 | 18.00 | 18.75 | 18.00 | 18.75 | +4.167% | 210 | +38.667% |
| 2022-08-08 | 18.00 | 18.00 | 18.00 | 18.00 | +2.857% | 264 | +44.444% |
| 2022-08-01 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000% | 262 | +48.571% |
| 2022-07-29 | 17.40 | 17.50 | 17.40 | 17.50 | +1.744% | 352 | +48.571% |
| 2022-07-18 | 17.20 | 17.20 | 17.20 | 17.20 | 0.000% | 3,300 | +51.163% |
| 2022-07-15 | 17.20 | 17.20 | 17.20 | 17.20 | +1.775% | 200 | +51.163% |
| 2022-07-08 | 16.90 | 16.90 | 16.90 | 16.90 | +4.969% | 100 | +53.846% |
| 2022-07-07 | 16.10 | 16.10 | 16.10 | 16.10 | -4.734% | 352 | +61.491% |
| 2022-07-01 | 17.25 | 17.25 | 16.50 | 16.90 | +0.896% | 1,000 | +53.846% |
| 2022-06-30 | 16.90 | 16.90 | 16.75 | 16.75 | -0.888% | 600 | +55.224% |
| 2022-06-29 | 17.12 | 17.12 | 16.62 | 16.90 | -6.111% | 1,814 | +53.846% |
| 2022-06-22 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 126 | +44.444% |
| 2022-06-13 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 100 | +44.444% |
| 2022-05-31 | 19.00 | 19.00 | 18.00 | 18.00 | -1.370% | 300 | +44.444% |
| 2022-05-26 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000% | 736 | +42.466% |
| 2022-05-20 | 18.25 | 18.25 | 18.25 | 18.25 | -1.351% | 100 | +42.466% |
| 2022-05-16 | 18.50 | 18.50 | 18.50 | 18.50 | -2.632% | 100 | +40.541% |
| 2022-05-11 | 19.00 | 19.00 | 19.00 | 19.00 | +0.053% | 400 | +36.842% |
| 2022-05-10 | 18.99 | 18.99 | 18.99 | 18.99 | +1.280% | 200 | +36.914% |
| 2022-05-06 | 18.75 | 18.75 | 18.75 | 18.75 | +4.167% | 200 | +38.667% |
| 2022-05-04 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 100 | +44.444% |
| 2022-05-03 | 18.00 | 18.00 | 18.00 | 18.00 | +2.564% | 100 | +44.444% |
| 2022-04-29 | 17.55 | 17.55 | 17.55 | 17.55 | -3.306% | 728 | +48.148% |
| 2022-04-20 | 18.15 | 18.15 | 18.15 | 18.15 | 0.000% | 100 | +43.251% |
| 2022-04-13 | 18.16 | 18.16 | 18.15 | 18.15 | -3.714% | 1,216 | +43.251% |
| 2022-04-11 | 18.85 | 18.85 | 18.85 | 18.85 | +2.168% | 1,700 | +37.931% |
| 2022-03-30 | 18.45 | 18.45 | 18.45 | 18.45 | +0.820% | 500 | +40.921% |
| 2022-03-22 | 19.75 | 19.75 | 18.30 | 18.30 | -8.500% | 2,500 | +42.077% |
| 2022-03-18 | 20.00 | 20.00 | 20.00 | 20.00 | +1.138% | 3,229 | +30.000% |
| 2022-03-17 | 19.77 | 19.77 | 19.77 | 19.77 | -0.126% | 1,000 | +31.479% |
| 2022-03-16 | 19.80 | 19.80 | 19.80 | 19.80 | +0.253% | 100 | +31.313% |
| 2022-03-14 | 19.75 | 19.75 | 19.75 | 19.75 | +0.254% | 251 | +31.646% |
| 2022-03-09 | 19.70 | 19.70 | 19.70 | 19.70 | 0.000% | 100 | +31.980% |
| 2022-03-02 | 18.40 | 19.70 | 18.40 | 19.70 | +1.704% | 446 | +31.980% |
| 2022-03-01 | 19.37 | 19.37 | 19.37 | 19.37 | 0.000% | 100 | +34.228% |
| 2022-02-24 | 18.47 | 19.37 | 18.30 | 19.37 | +0.103% | 2,850 | +34.228% |
| 2022-02-17 | 18.37 | 19.35 | 18.35 | 19.35 | +5.450% | 778 | +34.367% |
| 2022-02-16 | 18.35 | 18.35 | 18.35 | 18.35 | +0.273% | 2,000 | +41.689% |
| 2022-02-15 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000% | 400 | +42.077% |
| 2022-02-14 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000% | 1,300 | +42.077% |
| 2022-02-10 | 18.35 | 18.35 | 18.30 | 18.30 | -0.272% | 3,716 | +42.077% |
| 2022-02-09 | 18.35 | 18.35 | 18.35 | 18.35 | +0.273% | 100 | +41.689% |
| 2022-02-03 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000% | 1,800 | +42.077% |
| 2022-02-02 | 18.35 | 18.41 | 18.30 | 18.30 | -0.272% | 3,116 | +42.077% |
| 2022-01-31 | 18.35 | 18.35 | 18.35 | 18.35 | 0.000% | 300 | +41.689% |
| 2022-01-28 | 18.35 | 18.35 | 18.35 | 18.35 | -0.811% | 700 | +41.689% |
| 2022-01-27 | 18.55 | 18.55 | 18.50 | 18.50 | +0.271% | 700 | +40.541% |
| 2022-01-24 | 18.45 | 18.45 | 18.45 | 18.45 | +0.272% | 900 | +40.921% |
| 2022-01-21 | 18.45 | 18.45 | 18.40 | 18.40 | -8.000% | 1,516 | +41.304% |
| 2022-01-19 | 19.00 | 20.00 | 19.00 | 20.00 | +8.108% | 1,500 | +30.000% |
| 2022-01-13 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000% | 2,580 | +40.541% |
| 2022-01-10 | 18.50 | 18.50 | 18.50 | 18.50 | -1.333% | 528 | +40.541% |
| 2022-01-07 | 18.85 | 18.85 | 18.75 | 18.75 | 0.000% | 4,820 | +38.667% |