Dark

ELMA
ELMER BANCORP INC
stock OTC

EOD

Jul 31, 2026

28.28USD+4.741%(+1.28)100

Pre-market

0.00USD-100.000%(-27.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	28.28000	28.2800	28.28000	28.2800	+4.741%	100	0.000%
2026-07-24	27.00000	27.0000	27.00000	27.0000	0.000%	100	+4.741%
2026-07-22	26.72000	27.0000	26.72000	27.0000	+2.857%	800	+4.741%
2026-07-20	26.25000	26.2500	26.25000	26.2500	+0.962%	100	+7.733%
2026-07-17	25.68000	26.0000	25.68000	26.0000	+4.000%	350	+8.769%
2026-07-15	25.00000	25.0000	25.00000	25.0000	-2.534%	650	+13.120%
2026-07-14	25.65000	25.6500	25.65000	25.6500	-1.346%	150	+10.253%
2026-07-13	26.00000	26.0000	26.00000	26.0000	+1.961%	300	+8.769%
2026-07-10	25.50000	25.5000	25.50000	25.5000	0.000%	150	+10.902%
2026-06-26	25.50000	25.7250	25.00000	25.5000	+2.616%	2,700	+10.902%
2026-05-28	24.85000	24.8500	24.85000	24.8500	+0.202%	500	+13.803%
2026-05-27	25.55000	25.5500	24.80000	24.8000	+0.202%	930	+14.032%
2026-05-20	24.75000	24.7500	24.75000	24.7500	-1.000%	500	+14.263%
2026-05-19	25.00000	25.0000	25.00000	25.0000	0.000%	824	+13.120%
2026-05-01	25.00000	25.2500	24.83000	25.0000	-3.772%	2,000	+13.120%
2026-04-30	24.50000	25.9800	24.50000	25.9800	+7.355%	2,822	+8.853%
2026-04-28	24.24000	24.2400	24.20000	24.2000	-0.206%	217	+16.860%
2026-04-24	24.25000	24.2500	24.25000	24.2500	-1.020%	504	+16.619%
2026-04-21	24.50000	24.5000	24.50000	24.5000	+3.814%	100	+15.429%
2026-03-24	23.69800	23.6980	23.55700	23.6000	-0.414%	3,000	+19.831%
2026-03-23	23.80000	23.8000	23.65000	23.6980	+0.203%	3,700	+19.335%
2026-03-18	23.65000	23.6500	23.65000	23.6500	+0.212%	300	+19.577%
2026-03-16	23.65000	23.6500	23.60000	23.6000	-0.840%	1,212	+19.831%
2026-03-13	23.90000	23.9000	23.80000	23.8000	-0.418%	1,000	+18.824%
2026-03-10	23.90000	23.9000	23.90000	23.9000	-0.417%	1,025	+18.326%
2026-03-02	24.00000	24.0000	24.00000	24.0000	0.000%	118	+17.833%
2026-02-26	24.05000	24.0500	24.00000	24.0000	-0.208%	2,400	+17.833%
2026-02-25	24.05000	24.0500	24.05000	24.0500	+0.208%	882	+17.588%
2026-02-23	24.00000	24.0000	24.00000	24.0000	+1.010%	100	+17.833%
2026-02-19	23.76000	23.7600	23.76000	23.7600	-1.493%	150	+19.024%
2026-02-17	25.01000	25.0100	24.12000	24.1200	-6.330%	282	+17.247%
2026-02-13	25.75000	25.7500	25.75000	25.7500	+0.980%	300	+9.825%
2026-02-11	23.72875	26.2500	23.72875	25.5000	+9.677%	1,628	+10.902%
2026-02-06	23.50000	23.7500	23.25000	23.2500	+1.087%	5,050	+21.634%
2026-01-30	22.92500	23.0000	22.92500	23.0000	+1.099%	327	+22.957%
2026-01-28	23.00000	23.0000	22.75000	22.7500	-1.728%	3,295	+24.308%
2026-01-12	23.25000	23.5000	23.15000	23.1500	+0.652%	2,401	+22.160%
2026-01-05	23.00000	23.0000	23.00000	23.0000	+0.043%	2,050	+22.957%
2025-12-31	22.99000	22.9900	22.99000	22.9900	+0.525%	200	+23.010%
2025-12-26	22.81000	22.8700	22.81000	22.8700	+0.527%	600	+23.655%
2025-12-23	22.75000	22.7500	22.75000	22.7500	+0.575%	1,230	+24.308%
2025-12-18	22.62000	22.6200	22.62000	22.6200	0.000%	753	+25.022%
2025-12-17	22.62000	22.6200	22.62000	22.6200	+0.303%	560	+25.022%
2025-12-08	22.71000	22.7500	22.55000	22.5517	+0.008%	2,500	+25.401%
2025-12-04	22.55000	22.5530	22.55000	22.5500	0.000%	5,520	+25.410%
2025-12-02	22.55000	22.5500	22.55000	22.5500	0.000%	6,810	+25.410%
2025-12-01	22.55000	22.5500	22.55000	22.5500	0.000%	2,787	+25.410%
2025-11-25	22.55000	22.5500	22.55000	22.5500	+0.178%	368	+25.410%
2025-11-20	22.51000	22.5100	22.51000	22.5100	+0.044%	100	+25.633%
2025-11-19	22.50000	22.5000	22.50000	22.5000	0.000%	1,700	+25.689%
2025-11-14	22.50000	22.5000	22.50000	22.5000	+0.897%	500	+25.689%
2025-11-10	22.30000	22.3000	22.30000	22.3000	0.000%	108	+26.816%
2025-11-05	22.35000	22.3500	22.20000	22.3000	+0.225%	2,352	+26.816%
2025-11-04	22.75000	22.7500	22.25000	22.2500	-1.330%	1,856	+27.101%
2025-10-29	22.55000	22.5500	22.55000	22.5500	-0.354%	260	+25.410%
2025-10-28	22.55000	22.6300	22.55000	22.6300	+0.355%	200	+24.967%
2025-10-27	22.55000	22.6300	22.55000	22.5500	+0.222%	550	+25.410%
2025-10-23	22.50000	22.5000	22.50000	22.5000	0.000%	263	+25.689%
2025-10-17	22.50000	22.5000	22.50000	22.5000	0.000%	400	+25.689%
2025-10-16	22.31250	22.5000	22.31250	22.5000	+1.124%	1,000	+25.689%
2025-10-15	22.25000	22.2500	22.25000	22.2500	-1.111%	992	+27.101%
2025-10-14	22.45000	22.5000	22.45000	22.5000	+0.223%	1,961	+25.689%
2025-10-06	22.45000	22.4500	22.45000	22.4500	+0.899%	200	+25.969%
2025-10-03	22.25000	22.2500	22.25000	22.2500	-0.670%	2,927	+27.101%
2025-10-02	22.40000	22.4000	22.40000	22.4000	+0.855%	300	+26.250%
2025-09-29	22.21000	22.2100	22.21000	22.2100	+0.271%	100	+27.330%
2025-09-26	22.20000	22.2000	22.15000	22.1500	-1.116%	445	+27.675%
2025-09-25	22.40000	22.4000	22.40000	22.4000	+0.448%	250	+26.250%
2025-09-24	22.29000	22.3000	22.29000	22.3000	+1.364%	200	+26.816%
2025-09-19	22.18000	22.1800	21.90000	22.0000	-0.452%	8,700	+28.545%
2025-09-15	22.29000	22.2900	22.10000	22.1000	-0.226%	400	+27.964%
2025-09-11	22.20000	22.2000	22.15000	22.1500	-0.449%	1,401	+27.675%
2025-09-10	22.06000	22.2500	22.06000	22.2500	+1.136%	314	+27.101%
2025-09-09	22.19000	22.2125	22.00000	22.0000	-1.124%	903	+28.545%
2025-09-05	22.18750	22.2500	22.18750	22.2500	+0.679%	200	+27.101%
2025-08-19	22.25000	22.2500	22.10000	22.1000	-0.830%	500	+27.964%
2025-08-15	22.28500	22.2850	22.28500	22.2850	+3.651%	200	+26.902%
2025-07-30	21.50000	21.5000	21.50000	21.5000	-1.138%	100	+31.535%
2025-07-22	21.88000	21.8800	21.74750	21.7475	+1.862%	203	+30.038%
2025-07-21	21.75000	21.7500	21.35000	21.3500	-2.378%	700	+32.459%
2025-07-16	21.87000	21.8700	21.87000	21.8700	+4.143%	208	+29.310%
2025-07-02	21.00000	21.0000	21.00000	21.0000	-2.326%	183	+34.667%
2025-06-30	21.50000	21.5000	21.50000	21.5000	+2.381%	200	+31.535%
2025-06-27	21.00000	21.0000	21.00000	21.0000	0.000%	200	+34.667%
2025-06-26	20.65000	21.0000	20.65000	21.0000	+1.942%	840	+34.667%
2025-06-25	21.25000	21.2500	20.60000	20.6000	-2.876%	3,143	+37.282%
2025-06-23	21.21000	21.2100	21.21000	21.2100	+0.047%	424	+33.333%
2025-06-06	21.20000	21.2000	21.20000	21.2000	-2.752%	1,324	+33.396%
2025-06-05	22.20000	22.2000	21.80000	21.8000	0.000%	1,476	+29.725%
2025-06-04	21.80000	21.8000	21.80000	21.8000	-1.580%	357	+29.725%
2025-06-03	22.15000	22.1500	22.10800	22.1500	+0.317%	400	+27.675%
2025-05-29	22.08000	22.0800	22.08000	22.0800	+0.204%	200	+28.080%
2025-05-23	22.15000	22.1500	22.03500	22.0350	+1.825%	500	+28.341%
2025-05-20	21.63600	21.6400	21.63600	21.6400	+0.285%	300	+30.684%
2025-05-19	21.63000	21.6300	21.57840	21.5784	+2.267%	200	+31.057%
2025-05-13	21.10000	21.1000	21.10000	21.1000	0.000%	100	+34.028%
2025-05-12	21.48750	21.4875	21.10000	21.1000	+0.476%	200	+34.028%
2025-05-08	20.96500	21.0000	20.96500	21.0000	0.000%	300	+34.667%
2025-05-07	21.00000	21.0000	21.00000	21.0000	0.000%	300	+34.667%
2025-05-06	21.00000	21.0000	21.00000	21.0000	+1.942%	474	+34.667%
2025-04-28	20.60000	20.6000	20.60000	20.6000	0.000%	200	+37.282%
2025-04-16	20.60000	20.6000	20.35000	20.6000	0.000%	2,100	+37.282%
2025-04-15	20.71000	20.7100	20.60000	20.6000	-3.059%	1,000	+37.282%
2025-04-14	22.15000	22.1500	21.25000	21.2500	-4.709%	600	+33.082%
2025-04-07	22.30000	22.3000	22.30000	22.3000	0.000%	128	+26.816%
2025-04-03	22.30000	22.3000	22.30000	22.3000	-0.045%	100	+26.816%
2025-04-02	22.31000	22.3100	22.31000	22.3100	-0.141%	100	+26.759%
2025-03-26	22.40000	22.4000	22.34150	22.3415	-0.267%	2,300	+26.581%
2025-03-25	22.45000	22.4500	22.40000	22.4012	-0.439%	4,300	+26.243%
2025-03-18	22.55000	22.5500	22.50000	22.5000	0.000%	1,700	+25.689%
2025-02-28	22.50000	22.5000	22.50000	22.5000	0.000%	100	+25.689%
2025-02-26	22.51000	22.5100	22.50000	22.5000	-2.174%	204	+25.689%
2025-02-20	23.00000	23.0675	23.00000	23.0000	0.000%	400	+22.957%
2025-02-19	23.00000	23.0000	23.00000	23.0000	0.000%	400	+22.957%
2025-02-12	22.50000	23.4500	22.50000	23.0000	+2.279%	5,539	+22.957%
2025-02-11	22.48750	22.4875	22.48750	22.4875	+0.022%	200	+25.759%
2025-02-07	22.48250	22.4825	22.48250	22.4825	+0.145%	200	+25.787%
2025-01-31	22.45000	22.4500	22.45000	22.4500	+0.223%	5,843	+25.969%
2025-01-24	22.45000	22.4500	22.40000	22.4000	-0.223%	4,306	+26.250%
2025-01-23	22.45000	22.4500	22.45000	22.4500	+0.899%	100	+25.969%
2025-01-15	22.25000	22.2500	22.25000	22.2500	+0.225%	600	+27.101%
2024-12-31	22.20000	22.2000	22.20000	22.2000	+1.835%	300	+27.387%
2024-12-30	21.80000	21.8000	21.80000	21.8000	+0.230%	730	+29.725%
2024-12-10	21.75000	21.7500	21.75000	21.7500	-1.506%	406	+30.023%
2024-12-06	22.10000	22.1000	22.08250	22.0825	+0.375%	482	+28.065%
2024-12-05	22.00000	22.0000	22.00000	22.0000	0.000%	100	+28.545%
2024-12-04	21.91250	22.0000	21.91250	22.0000	+0.686%	752	+28.545%
2024-12-03	21.85000	21.8500	21.85000	21.8500	+0.460%	200	+29.428%
2024-12-02	21.75000	21.7500	21.75000	21.7500	+1.163%	400	+30.023%
2024-11-21	21.60000	21.6000	21.50000	21.5000	-0.463%	1,650	+31.535%
2024-11-20	21.60000	21.6000	21.60000	21.6000	0.000%	2,064	+30.926%
2024-11-19	21.70000	21.7000	21.60000	21.6000	-0.461%	1,975	+30.926%
2024-11-18	21.70000	21.7000	21.70000	21.7000	+1.497%	175	+30.323%
2024-11-11	21.38000	21.3800	21.38000	21.3800	-1.475%	231	+32.273%
2024-11-08	21.70000	21.7000	21.70000	21.7000	+0.370%	230	+30.323%
2024-11-07	21.85000	21.8500	21.62000	21.6200	+0.093%	515	+30.805%
2024-11-05	21.60000	21.6000	21.60000	21.6000	+0.840%	100	+30.926%
2024-10-28	21.42000	21.4200	21.42000	21.4200	-0.372%	400	+32.026%
2024-10-25	21.50000	21.5000	21.50000	21.5000	+0.892%	100	+31.535%
2024-10-23	21.31000	21.3100	21.31000	21.3100	-1.797%	3,860	+32.708%
2024-10-16	21.60250	21.7000	21.31000	21.7000	+0.930%	400	+30.323%
2024-10-11	21.50000	21.5000	21.50000	21.5000	+0.467%	1,100	+31.535%
2024-10-02	20.11270	21.4000	20.11270	21.4000	+0.469%	2,422	+32.150%
2024-09-24	21.30000	21.3000	21.30000	21.3000	0.000%	464	+32.770%
2024-09-19	21.25000	21.3000	21.25000	21.3000	+0.709%	730	+32.770%
2024-09-17	21.15000	21.1500	21.15000	21.1500	+0.475%	217	+33.712%
2024-08-29	21.05000	21.0500	21.05000	21.0500	+0.238%	550	+34.347%
2024-08-27	21.00000	21.0000	21.00000	21.0000	+0.478%	500	+34.667%
2024-08-15	20.90000	20.9000	20.90000	20.9000	+0.432%	100	+35.311%
2024-08-05	19.55000	20.8100	19.55000	20.8100	-0.431%	806	+35.896%
2024-08-02	21.01000	21.0100	20.90000	20.9000	-0.524%	1,585	+35.311%
2024-07-31	21.00000	21.0100	21.00000	21.0100	+0.048%	7,910	+34.603%
2024-07-30	21.00000	21.0000	21.00000	21.0000	+0.478%	1,300	+34.667%
2024-07-26	20.90000	20.9000	20.88000	20.9000	+0.481%	376	+35.311%
2024-07-24	20.80000	20.8000	20.80000	20.8000	0.000%	218	+35.962%
2024-07-23	20.80000	20.8000	20.80000	20.8000	+0.241%	175	+35.962%
2024-07-22	20.75000	20.7500	20.75000	20.7500	+1.220%	125	+36.289%
2024-07-17	20.45000	20.5000	20.45000	20.5000	+0.490%	1,750	+37.951%
2024-07-16	20.40000	20.4000	20.40000	20.4000	+0.443%	120	+38.627%
2024-07-10	20.30000	20.3100	20.30000	20.3100	+0.049%	2,000	+39.242%
2024-07-09	20.30000	20.3000	20.30000	20.3000	+0.247%	708	+39.310%
2024-07-01	20.25000	20.2500	20.25000	20.2500	0.000%	594	+39.654%
2024-06-28	20.25000	20.2500	20.25000	20.2500	0.000%	1,025	+39.654%
2024-06-26	20.25000	20.2500	20.25000	20.2500	+1.250%	100	+39.654%
2024-06-25	20.01000	20.0100	20.00000	20.0000	0.000%	1,000	+41.400%
2024-06-24	19.90000	20.0000	19.90000	20.0000	+0.503%	300	+41.400%
2024-06-21	19.90000	20.0000	19.90000	19.9000	+0.505%	1,935	+42.111%
2024-06-04	19.90000	19.9000	19.80000	19.8000	0.000%	640	+42.828%
2024-05-31	19.90000	19.9000	19.80000	19.8000	0.000%	345	+42.828%
2024-05-30	19.80000	19.8000	19.80000	19.8000	+0.088%	100	+42.828%
2024-05-28	19.75000	19.7825	19.75000	19.7825	+0.165%	1,400	+42.955%
2024-05-24	19.68750	19.7500	19.68750	19.7500	0.000%	280	+43.190%
2024-05-23	19.75000	19.7500	19.75000	19.7500	0.000%	660	+43.190%
2024-05-22	19.50000	19.7500	19.50000	19.7500	+0.254%	640	+43.190%
2024-05-21	19.70000	19.7000	19.70000	19.7000	+1.026%	505	+43.553%
2024-05-20	19.33250	19.5000	19.33250	19.5000	+1.036%	2,200	+45.026%
2024-05-17	19.30000	19.3000	19.30000	19.3000	+0.260%	500	+46.528%
2024-05-14	19.25000	19.2500	19.25000	19.2500	0.000%	443	+46.909%
2024-05-13	19.26000	19.2600	19.25000	19.2500	0.000%	200	+46.909%
2024-05-10	19.20000	19.2500	19.20000	19.2500	+0.260%	1,373	+46.909%
2024-05-08	19.20000	19.2000	19.20000	19.2000	+1.053%	200	+47.292%
2024-04-22	19.00000	19.0000	19.00000	19.0000	+0.529%	200	+48.842%
2024-04-12	18.90000	18.9000	18.90000	18.9000	-1.047%	100	+49.630%
2024-03-22	19.10000	19.1000	19.10000	19.1000	+0.157%	700	+48.063%
2024-03-20	19.07000	19.0700	19.07000	19.0700	+0.105%	300	+48.296%
2024-03-07	19.08000	19.0800	19.05000	19.0500	0.000%	750	+48.451%
2024-02-26	19.05000	19.0500	19.05000	19.0500	0.000%	100	+48.451%
2024-02-16	19.05000	19.0500	19.05000	19.0500	-0.781%	145	+48.451%
2024-02-14	19.20000	19.2000	19.20000	19.2000	-0.518%	200	+47.292%
2024-02-13	19.30000	19.3000	19.30000	19.3000	+0.364%	249	+46.528%
2024-02-09	19.23000	19.2300	19.23000	19.2300	+0.945%	281	+47.062%
2024-02-02	19.10000	19.1000	19.05000	19.0500	-0.522%	500	+48.451%
2024-02-01	19.15000	19.1500	19.15000	19.1500	+0.512%	200	+47.676%
2024-01-30	19.05250	19.0525	19.05250	19.0525	+0.013%	400	+48.432%
2024-01-29	19.05000	19.0500	19.05000	19.0500	+2.973%	1,149	+48.451%
2024-01-26	18.50000	18.5000	18.50000	18.5000	0.000%	450	+52.865%
2024-01-19	18.45000	18.5000	18.45000	18.5000	+0.271%	1,200	+52.865%
2024-01-18	18.45000	18.4500	18.45000	18.4500	-0.270%	400	+53.279%
2024-01-17	18.50000	18.5020	18.50000	18.5000	-0.484%	1,100	+52.865%
2024-01-11	18.59000	18.5900	18.59000	18.5900	+0.216%	200	+52.125%
2024-01-05	19.42000	19.4200	18.55000	18.5500	-3.636%	3,993	+52.453%
2023-12-28	19.25000	19.2500	19.25000	19.2500	+1.316%	250	+46.909%
2023-12-22	19.00000	19.0000	19.00000	19.0000	+2.703%	270	+48.842%
2023-12-19	18.88000	18.8800	18.50000	18.5000	+1.093%	300	+52.865%
2023-12-08	18.50000	18.5000	18.30000	18.3000	-1.081%	400	+54.536%
2023-12-04	18.40000	18.5000	18.32500	18.5000	+1.985%	1,400	+52.865%
2023-12-01	18.14000	18.1400	18.14000	18.1400	+1.627%	250	+55.899%
2023-11-21	17.85000	17.8500	17.84950	17.8495	-0.003%	1,900	+58.436%
2023-11-20	17.85000	17.8500	17.85000	17.8500	-0.833%	820	+58.431%
2023-11-16	18.00000	18.0000	18.00000	18.0000	0.000%	150	+57.111%
2023-11-15	18.00000	18.0000	18.00000	18.0000	-1.424%	500	+57.111%
2023-11-08	18.26000	18.2600	18.26000	18.2600	-0.761%	200	+54.874%
2023-10-30	18.40000	18.4000	18.40000	18.4000	+1.377%	500	+53.696%
2023-10-16	18.32000	18.3200	18.00000	18.1500	-0.820%	8,581	+55.813%
2023-10-13	18.30000	18.3000	18.30000	18.3000	-1.877%	164	+54.536%
2023-09-27	18.65000	18.6500	18.65000	18.6500	-1.323%	100	+51.635%
2023-09-22	18.90000	18.9000	18.90000	18.9000	+2.384%	200	+49.630%
2023-09-21	18.46000	18.4600	18.46000	18.4600	-2.328%	855	+53.196%
2023-09-20	18.90000	18.9000	18.90000	18.9000	-0.526%	100	+49.630%
2023-09-15	19.00000	19.0000	19.00000	19.0000	0.000%	149	+48.842%
2023-09-14	19.00000	19.0000	19.00000	19.0000	-0.393%	100	+48.842%
2023-09-01	19.07500	19.0750	19.07500	19.0750	+0.660%	200	+48.257%
2023-08-18	18.95000	18.9500	18.95000	18.9500	+0.798%	245	+49.235%
2023-08-14	18.80000	18.8000	18.80000	18.8000	+1.348%	200	+50.426%
2023-08-11	18.80000	18.8000	18.55000	18.5500	+0.270%	373	+52.453%
2023-08-04	19.10000	19.1000	18.50000	18.5000	-2.116%	1,900	+52.865%
2023-08-03	18.90000	18.9000	18.90000	18.9000	0.000%	100	+49.630%
2023-08-02	18.90000	18.9000	18.81000	18.9000	0.000%	615	+49.630%
2023-07-28	18.90000	18.9000	18.90000	18.9000	-2.928%	1,000	+49.630%
2023-07-07	19.47000	19.4700	19.47000	19.4700	+4.677%	100	+45.249%
2023-07-05	18.60000	18.6000	18.60000	18.6000	-0.535%	151	+52.043%
2023-06-29	18.75000	18.7500	18.70000	18.7000	+0.754%	751	+51.230%
2023-06-28	18.56000	18.5600	18.56000	18.5600	-2.367%	200	+52.371%
2023-06-12	19.01000	19.0100	19.01000	19.0100	+0.053%	300	+48.764%
2023-06-07	19.00000	19.0000	19.00000	19.0000	0.000%	400	+48.842%
2023-06-02	19.00000	19.0000	19.00000	19.0000	-1.145%	151	+48.842%
2023-05-17	19.22000	19.2200	19.22000	19.2200	-1.436%	100	+47.138%
2023-05-16	19.50000	19.5000	19.50000	19.5000	+5.121%	150	+45.026%
2023-05-10	18.55000	18.5500	18.55000	18.5500	+1.458%	8,522	+52.453%
2023-05-08	19.10000	19.1000	18.28350	18.2835	-3.262%	1,714	+54.675%
2023-05-01	18.90000	18.9000	18.90000	18.9000	-0.526%	100	+49.630%
2023-04-28	19.00000	19.0000	18.88100	19.0000	+2.371%	1,145	+48.842%
2023-03-30	18.56000	18.5600	18.56000	18.5600	+0.054%	330	+52.371%
2023-03-21	18.60000	18.6000	18.55000	18.5500	-0.269%	300	+52.453%
2023-03-20	18.60000	18.6000	18.60000	18.6000	0.000%	100	+52.043%
2023-03-17	18.60000	18.6000	18.60000	18.6000	0.000%	255	+52.043%
2023-03-16	18.65000	18.6500	18.60000	18.6000	-0.535%	1,500	+52.043%
2023-03-15	18.85000	18.8500	18.70000	18.7000	-0.796%	1,360	+51.230%
2023-03-14	18.85000	18.8500	18.85000	18.8500	+0.587%	200	+50.027%
2023-03-13	18.66000	18.7400	18.66000	18.7400	-0.173%	1,500	+50.907%
2023-03-06	18.77250	18.7725	18.77250	18.7725	-1.457%	100	+50.646%
2023-03-01	19.05000	19.0500	19.05000	19.0500	+1.600%	280	+48.451%
2023-02-06	18.75000	18.7500	18.75000	18.7500	-1.575%	3,328	+50.827%
2023-02-03	19.25000	19.2500	19.05000	19.0500	-0.522%	2,400	+48.451%
2023-02-01	19.28000	19.2800	19.15000	19.1500	-3.283%	728	+47.676%
2023-01-30	19.75000	19.8000	19.75000	19.8000	+0.253%	606	+42.828%
2023-01-26	19.75000	19.7500	19.75000	19.7500	+8.636%	100	+43.190%
2022-12-21	18.19000	18.1900	18.18000	18.1800	+0.442%	728	+55.556%
2022-12-13	18.50000	18.5000	18.10000	18.1000	-9.500%	3,796	+56.243%
2022-12-08	19.99000	20.0000	19.75000	20.0000	+8.696%	724	+41.400%
2022-12-02	18.40000	18.4000	18.40000	18.4000	-3.158%	824	+53.696%
2022-12-01	19.00000	19.0000	19.00000	19.0000	-4.905%	114	+48.842%
2022-11-30	19.98000	19.9800	19.98000	19.9800	-0.050%	100	+41.542%
2022-11-29	19.00000	19.9900	19.00000	19.9900	+5.266%	200	+41.471%
2022-11-23	18.50000	18.9900	18.50000	18.9900	+2.649%	224	+48.920%
2022-11-21	18.99000	19.0000	18.50000	18.5000	-1.070%	1,300	+52.865%
2022-11-16	18.70000	18.7000	18.70000	18.7000	+6.674%	400	+51.230%
2022-10-14	17.53000	17.5300	17.53000	17.5300	-2.067%	200	+61.323%
2022-10-13	17.90000	17.9000	17.90000	17.9000	+1.762%	300	+57.989%
2022-10-12	17.80000	17.8000	17.59000	17.5900	-0.057%	600	+60.773%
2022-09-28	17.60000	17.6000	17.60000	17.6000	+0.285%	450	+60.682%
2022-09-23	17.60000	17.6000	17.55000	17.5500	-0.284%	800	+61.140%
2022-09-22	17.75000	17.7500	17.60000	17.6000	+0.571%	300	+60.682%
2022-08-16	18.35000	18.3500	17.50000	17.5000	-5.660%	1,354	+61.600%
2022-08-12	18.55000	18.5500	18.55000	18.5500	-1.067%	500	+52.453%
2022-08-10	18.00000	18.7500	18.00000	18.7500	+4.167%	210	+50.827%
2022-08-08	18.00000	18.0000	18.00000	18.0000	+2.857%	264	+57.111%
2022-08-01	17.50000	17.5000	17.50000	17.5000	0.000%	262	+61.600%
2022-07-29	17.40000	17.5000	17.40000	17.5000	+1.744%	352	+61.600%
2022-07-18	17.20000	17.2000	17.20000	17.2000	0.000%	3,300	+64.419%
2022-07-15	17.20000	17.2000	17.20000	17.2000	+1.775%	200	+64.419%
2022-07-08	16.90000	16.9000	16.90000	16.9000	+4.969%	100	+67.337%
2022-07-07	16.10000	16.1000	16.10000	16.1000	-4.734%	352	+75.652%
2022-07-01	17.25000	17.2500	16.50000	16.9000	+0.896%	1,000	+67.337%
2022-06-30	16.90000	16.9000	16.75000	16.7500	-0.888%	600	+68.836%
2022-06-29	17.12000	17.1200	16.62000	16.9000	-6.111%	1,814	+67.337%
2022-06-22	18.00000	18.0000	18.00000	18.0000	0.000%	126	+57.111%
2022-06-13	18.00000	18.0000	18.00000	18.0000	0.000%	100	+57.111%
2022-05-31	19.00000	19.0000	18.00000	18.0000	-1.370%	300	+57.111%
2022-05-26	18.25000	18.2500	18.25000	18.2500	0.000%	736	+54.959%
2022-05-20	18.25000	18.2500	18.25000	18.2500	-1.351%	100	+54.959%
2022-05-16	18.50000	18.5000	18.50000	18.5000	-2.632%	100	+52.865%
2022-05-11	19.00000	19.0000	19.00000	19.0000	+0.053%	400	+48.842%
2022-05-10	18.99000	18.9900	18.99000	18.9900	+1.280%	200	+48.920%
2022-05-06	18.75000	18.7500	18.75000	18.7500	+4.167%	200	+50.827%
2022-05-04	18.00000	18.0000	18.00000	18.0000	0.000%	100	+57.111%
2022-05-03	18.00000	18.0000	18.00000	18.0000	+2.564%	100	+57.111%
2022-04-29	17.55000	17.5500	17.55000	17.5500	-3.306%	728	+61.140%
2022-04-20	18.15000	18.1500	18.15000	18.1500	0.000%	100	+55.813%
2022-04-13	18.16000	18.1600	18.15000	18.1500	-3.714%	1,216	+55.813%
2022-04-11	18.85000	18.8500	18.85000	18.8500	+2.168%	1,700	+50.027%
2022-03-30	18.45000	18.4500	18.45000	18.4500	+0.820%	500	+53.279%
2022-03-22	19.75000	19.7500	18.30000	18.3000	-8.500%	2,500	+54.536%
2022-03-18	20.00000	20.0000	20.00000	20.0000	+1.138%	3,229	+41.400%
2022-03-17	19.77500	19.7750	19.77500	19.7750	-0.126%	1,000	+43.009%
2022-03-16	19.80000	19.8000	19.80000	19.8000	+0.253%	100	+42.828%
2022-03-14	19.75000	19.7500	19.75000	19.7500	+0.254%	251	+43.190%
2022-03-09	19.70000	19.7000	19.70000	19.7000	0.000%	100	+43.553%
2022-03-02	18.40000	19.7000	18.40000	19.7000	+1.704%	446	+43.553%
2022-03-01	19.37000	19.3700	19.37000	19.3700	0.000%	100	+45.999%
2022-02-24	18.47000	19.3700	18.30000	19.3700	+0.103%	2,850	+45.999%
2022-02-17	18.37000	19.3500	18.35000	19.3500	+5.450%	778	+46.150%
2022-02-16	18.35000	18.3500	18.35000	18.3500	+0.273%	2,000	+54.114%
2022-02-15	18.30000	18.3000	18.30000	18.3000	0.000%	400	+54.536%
2022-02-14	18.30000	18.3000	18.30000	18.3000	0.000%	1,300	+54.536%
2022-02-10	18.35000	18.3500	18.30000	18.3000	-0.272%	3,716	+54.536%
2022-02-09	18.35000	18.3500	18.35000	18.3500	+0.273%	100	+54.114%
2022-02-03	18.30000	18.3000	18.30000	18.3000	0.000%	1,800	+54.536%
2022-02-02	18.35000	18.4090	18.30000	18.3000	-0.272%	3,116	+54.536%
2022-01-31	18.35000	18.3500	18.35000	18.3500	0.000%	300	+54.114%
2022-01-28	18.35000	18.3500	18.35000	18.3500	-0.811%	700	+54.114%
2022-01-27	18.55000	18.5500	18.49990	18.5000	+0.271%	700	+52.865%
2022-01-24	18.45000	18.4500	18.44990	18.4500	+0.272%	900	+53.279%
2022-01-21	18.45000	18.4500	18.40000	18.4000	-8.000%	1,516	+53.696%
2022-01-19	19.00000	20.0000	19.00000	20.0000	+8.108%	1,500	+41.400%
2022-01-13	18.50000	18.5000	18.50000	18.5000	0.000%	2,580	+52.865%
2022-01-10	18.50000	18.5000	18.50000	18.5000	-1.333%	528	+52.865%
2022-01-07	18.85000	18.8500	18.75000	18.7500	0.000%	4,820	+50.827%

.dark-mode .jnTrcf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jnTrcf{ color: #333333; background-color: white; border: 2px solid #333333; }ELMAELMER BANCORP INCstock OTC

ELMA
ELMER BANCORP INC
stock OTC