Dark

ELLXF
ELIXINOL WELLNESS LTD
stock OTC

EOD

Aug 3, 2026

0.0088USD+18.378%(+0.0014)5,027

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.008760	0.008760	0.008760	0.008760	+18.378%	5,027	0.000%
2026-07-31	0.007400	0.007400	0.007400	0.007400	+85.000%	177	+18.378%
2026-07-29	0.004000	0.004000	0.004000	0.004000	-44.934%	200	+119.000%
2026-07-24	0.007264	0.007264	0.007264	0.007264	-1.838%	125	+20.595%
2026-07-23	0.007400	0.007400	0.007400	0.007400	-1.333%	437	+18.378%
2026-07-20	0.007500	0.007500	0.007500	0.007500	+3.249%	299	+16.800%
2026-07-17	0.007264	0.007264	0.007264	0.007264	-0.493%	260	+20.595%
2026-07-16	0.007400	0.007400	0.007300	0.007300	+0.496%	218	+20.000%
2026-07-15	0.007264	0.007264	0.007264	0.007264	+81.600%	178	+20.595%
2026-07-14	0.004000	0.004000	0.004000	0.004000	-62.963%	161	+119.000%
2026-07-10	0.010800	0.010800	0.010800	0.010800	+170.000%	12,827	-18.889%
2026-07-07	0.004000	0.004000	0.004000	0.004000	-45.946%	220	+119.000%
2026-07-06	0.007400	0.007400	0.007400	0.007400	+85.000%	20,144	+18.378%
2026-07-02	0.004000	0.004000	0.004000	0.004000	-45.205%	680	+119.000%
2026-06-30	0.007300	0.007300	0.007300	0.007300	0.000%	250	+20.000%
2026-06-26	0.007300	0.007300	0.007300	0.007300	+1.842%	137	+20.000%
2026-06-24	0.004000	0.007168	0.004000	0.007168	-3.135%	709	+22.210%
2026-06-23	0.004000	0.007400	0.004000	0.007400	-31.481%	1,207	+18.378%
2026-06-22	0.010800	0.010800	0.010800	0.010800	+170.000%	125	-18.889%
2026-06-18	0.004000	0.006544	0.004000	0.004000	-51.807%	2,044	+119.000%
2026-06-16	0.008300	0.008300	0.008300	0.008300	0.000%	625	+5.542%
2026-06-15	0.004000	0.008300	0.004000	0.008300	-0.312%	779	+5.542%
2026-06-12	0.008326	0.008326	0.008326	0.008326	-7.898%	158	+5.213%
2026-06-10	0.008200	0.009040	0.004100	0.009040	+8.916%	1,257	-3.097%
2026-06-08	0.005000	0.008300	0.005000	0.008300	+102.439%	586	+5.542%
2026-06-02	0.008300	0.008300	0.004100	0.004100	-43.056%	637	+113.659%
2026-06-01	0.007200	0.007200	0.007200	0.007200	+60.000%	910	+21.667%
2026-05-26	0.004500	0.004500	0.004500	0.004500	-4.255%	125	+94.667%
2026-05-22	0.004700	0.004700	0.004700	0.004700	-72.024%	250	+86.383%
2026-05-19	0.004600	0.016800	0.004600	0.016800	+56.775%	762	-47.857%
2026-05-18	0.010716	0.010716	0.010716	0.010716	+67.647%	257	-18.253%
2026-05-13	0.006392	0.006392	0.006392	0.006392	-38.538%	812	+37.046%
2026-05-11	0.010300	0.010400	0.002800	0.010400	+1.961%	98,722	-15.769%
2026-05-08	0.010200	0.010200	0.010200	0.010200	+126.667%	2,537	-14.118%
2026-05-07	0.010500	0.010500	0.004500	0.004500	-42.308%	33,500	+94.667%
2026-05-06	0.010200	0.010200	0.007800	0.007800	+168.966%	54,957	+12.308%
2026-05-05	0.002900	0.002900	0.002900	0.002900	-70.195%	4,585	+202.069%
2026-05-04	0.009730	0.009730	0.009730	0.009730	-7.333%	274	-9.969%
2026-05-01	0.010500	0.010500	0.010500	0.010500	+57.895%	1,051	-16.571%
2026-04-30	0.002800	0.006650	0.002800	0.006650	0.000%	405	+31.729%
2026-04-24	0.006650	0.010500	0.002877	0.006650	+101.515%	102,803	+31.729%
2026-04-17	0.003300	0.003300	0.003300	0.003300	+3.611%	587	+165.455%
2026-04-16	0.003185	0.003185	0.003185	0.003185	-37.671%	2,331	+175.039%
2026-04-13	0.003570	0.006650	0.003570	0.005110	+112.917%	5,219	+71.429%
2026-04-09	0.002400	0.002400	0.002400	0.002400	-63.910%	215	+265.000%
2026-04-06	0.006650	0.006650	0.006650	0.006650	+54.651%	125	+31.729%
2026-04-01	0.004300	0.004300	0.004300	0.004300	-35.338%	224	+103.721%
2026-03-24	0.006650	0.006650	0.006650	0.006650	0.000%	125	+31.729%
2026-03-20	0.006650	0.006650	0.006650	0.006650	-13.636%	375	+31.729%
2026-03-18	0.007700	0.007700	0.007700	0.007700	+92.500%	2,587	+13.766%
2026-03-16	0.004000	0.004000	0.004000	0.004000	-50.617%	182	+119.000%
2026-02-18	0.008100	0.008100	0.008100	0.008100	0.000%	501	+8.148%
2026-02-13	0.008100	0.008100	0.008100	0.008100	+145.455%	980	+8.148%
2026-02-11	0.003300	0.003300	0.003300	0.003300	+10.000%	1,005	+165.455%
2026-02-04	0.009900	0.009900	0.003000	0.003000	-3.226%	18,550	+192.000%
2026-02-02	0.003100	0.003100	0.003100	0.003100	-49.675%	162	+182.581%
2026-01-30	0.006160	0.006160	0.006160	0.006160	+105.333%	1,437	+42.208%
2026-01-27	0.003000	0.003000	0.003000	0.003000	-16.667%	638	+192.000%
2026-01-21	0.003200	0.003600	0.003200	0.003600	+9.091%	3,134	+143.333%
2026-01-13	0.003300	0.003300	0.003300	0.003300	-74.615%	499	+165.455%
2026-01-07	0.013000	0.013000	0.013000	0.013000	+100.000%	414	-32.615%
2026-01-06	0.006500	0.006500	0.006500	0.006500	+10.169%	268	+34.769%
2026-01-02	0.014800	0.014800	0.005900	0.005900	-32.184%	40,474	+48.475%
2025-12-31	0.002600	0.010000	0.002600	0.008700	+222.222%	50,224	+0.690%
2025-12-30	0.002600	0.008700	0.002600	0.002700	-64.474%	14,962	+224.444%
2025-12-29	0.005040	0.007600	0.005040	0.007600	-6.057%	4,589	+15.263%
2025-12-24	0.002600	0.008090	0.002600	0.008090	+188.929%	821	+8.282%
2025-12-23	0.002600	0.002800	0.002600	0.002800	-52.542%	578	+212.857%
2025-12-22	0.005900	0.005900	0.005900	0.005900	-54.440%	313	+48.475%
2025-12-19	0.012950	0.012950	0.012950	0.012950	+51.462%	275	-32.355%
2025-12-18	0.007945	0.009600	0.007945	0.008550	+144.286%	3,808	+2.456%
2025-12-16	0.013200	0.013200	0.003500	0.003500	-73.485%	104,030	+150.286%
2025-12-15	0.003500	0.013200	0.003500	0.013200	+127.586%	1,424	-33.636%
2025-12-11	0.009350	0.009350	0.005300	0.005800	+107.143%	1,729	+51.034%
2025-12-10	0.002800	0.002800	0.002800	0.002800	-3.448%	321	+212.857%
2025-12-09	0.002900	0.002900	0.002900	0.002900	-62.821%	669	+202.069%
2025-12-08	0.002800	0.007800	0.002800	0.007800	+178.571%	1,928	+12.308%
2025-12-04	0.009450	0.009450	0.002800	0.002800	-72.728%	937	+212.857%
2025-12-03	0.010000	0.010267	0.010000	0.010267	+9.807%	2,597	-14.678%
2025-12-01	0.015900	0.015900	0.003000	0.009350	+11.310%	5,484	-6.310%
2025-11-26	0.002500	0.008400	0.002500	0.008400	+1.205%	387	+4.286%
2025-11-25	0.008300	0.008300	0.008300	0.008300	+25.189%	384	+5.542%
2025-11-24	0.006630	0.006630	0.006630	0.006630	-42.587%	377	+32.127%
2025-11-19	0.006900	0.011548	0.006900	0.011548	+239.647%	1,000	-24.143%
2025-11-18	0.003400	0.003400	0.003400	0.003400	-69.369%	1,999	+157.647%
2025-11-17	0.011100	0.011100	0.011100	0.011100	+226.471%	262	-21.081%
2025-11-14	0.007000	0.007000	0.003400	0.003400	-32.000%	500	+157.647%
2025-11-12	0.007000	0.007000	0.005000	0.005000	-42.529%	25,801	+75.200%
2025-11-05	0.008700	0.008700	0.008700	0.008700	-39.246%	3,585	+0.690%
2025-10-31	0.003500	0.014320	0.003500	0.014320	+249.268%	3,936	-38.827%
2025-10-29	0.004100	0.004100	0.004100	0.004100	-62.557%	309	+113.659%
2025-10-22	0.010950	0.010950	0.010950	0.010950	+204.167%	524	-20.000%
2025-10-21	0.014600	0.014600	0.003600	0.003600	-7.692%	1,603	+143.333%
2025-10-20	0.003900	0.003900	0.003900	0.003900	0.000%	450	+124.615%
2025-10-15	0.009210	0.009210	0.003900	0.003900	+5.405%	32,916	+124.615%
2025-10-13	0.003700	0.003700	0.003700	0.003700	-64.217%	217	+136.757%
2025-10-10	0.010340	0.010340	0.010340	0.010340	+172.105%	1,062	-15.280%
2025-10-08	0.003700	0.021800	0.003700	0.003800	-54.217%	2,652	+130.526%
2025-10-06	0.003700	0.008300	0.003700	0.008300	-5.467%	249	+5.542%
2025-10-02	0.008780	0.008780	0.008780	0.008780	-21.607%	143	-0.228%
2025-10-01	0.007300	0.011200	0.007300	0.011200	+194.737%	4,130	-21.786%
2025-09-30	0.007000	0.012100	0.003800	0.003800	-49.333%	1,017	+130.526%
2025-09-29	0.007500	0.007500	0.007500	0.007500	-53.387%	125	+16.800%
2025-09-22	0.016090	0.016090	0.016090	0.016090	+8.716%	152	-45.556%
2025-09-19	0.003800	0.014800	0.003800	0.014800	+196.000%	379	-40.811%
2025-09-17	0.005000	0.005000	0.005000	0.005000	-55.947%	1,239	+75.200%
2025-09-16	0.011350	0.011350	0.011350	0.011350	+60.537%	447	-22.819%
2025-09-12	0.005000	0.015700	0.005000	0.007070	-72.808%	5,895	+23.904%
2025-09-05	0.026000	0.026000	0.026000	0.026000	0.000%	19,348	-66.308%
2025-08-29	0.004900	0.026000	0.004900	0.026000	+30.000%	5,931	-66.308%
2025-08-28	0.015300	0.020000	0.015300	0.020000	+316.667%	10,312	-56.200%
2025-08-26	0.004800	0.004800	0.004800	0.004800	-73.184%	1,000	+82.500%
2025-08-25	0.018200	0.018200	0.017900	0.017900	-0.858%	109,819	-51.061%
2025-08-22	0.018055	0.018055	0.018055	0.018055	+284.149%	455	-51.482%
2025-08-21	0.004700	0.004700	0.004700	0.004700	-68.977%	391	+86.383%
2025-08-15	0.015150	0.015150	0.015150	0.015150	+0.331%	125	-42.178%
2025-08-12	0.014030	0.015100	0.014030	0.015100	-9.851%	590	-41.987%
2025-08-11	0.016750	0.016750	0.016750	0.016750	-41.840%	125	-47.701%
2025-08-08	0.016700	0.028800	0.016700	0.028800	+5.109%	2,104	-69.583%
2025-08-07	0.027400	0.027400	0.027400	0.027400	+65.559%	643	-68.029%
2025-08-06	0.016550	0.016550	0.016550	0.016550	-0.301%	696	-47.069%
2025-08-05	0.016600	0.016600	0.016600	0.016600	-3.207%	1,247	-47.229%
2025-08-01	0.011500	0.017150	0.011500	0.017150	+12.092%	1,984	-48.921%
2025-07-31	0.020000	0.020000	0.015300	0.015300	+31.897%	149,544	-42.745%
2025-07-28	0.011600	0.011600	0.011600	0.011600	-42.716%	685	-24.483%
2025-07-25	0.020250	0.020250	0.020250	0.020250	+102.500%	299	-56.741%
2025-07-24	0.010000	0.010000	0.010000	0.010000	-64.286%	637	-12.400%
2025-07-21	0.028900	0.028900	0.028000	0.028000	+180.000%	12,119	-68.714%
2025-07-18	0.010000	0.010000	0.010000	0.010000	-59.016%	375	-12.400%
2025-07-17	0.022960	0.024400	0.022960	0.024400	+151.546%	5,348	-64.098%
2025-07-15	0.008800	0.009700	0.008800	0.009700	+125.581%	1,375	-9.691%
2025-07-11	0.004300	0.004300	0.004300	0.004300	-81.795%	5,434	+103.721%
2025-07-09	0.023620	0.023620	0.023620	0.023620	+490.500%	227	-62.913%
2025-07-08	0.004000	0.004000	0.004000	0.004000	+8.108%	532	+119.000%
2025-07-02	0.003700	0.003700	0.003700	0.003700	-54.321%	788	+136.757%
2025-06-27	0.008100	0.008100	0.008100	0.008100	+145.455%	173	+8.148%
2025-06-23	0.003300	0.003300	0.003300	0.003300	-21.429%	1,262	+165.455%
2025-06-10	0.004200	0.004200	0.004200	0.004200	+10.526%	958	+108.571%
2025-06-06	0.003800	0.003800	0.003800	0.003800	-55.814%	204	+130.526%
2025-06-02	0.008600	0.008600	0.008600	0.008600	+56.364%	1,315	+1.860%
2025-05-14	0.004400	0.005500	0.004400	0.005500	-8.333%	1,017	+59.273%
2025-05-12	0.017300	0.017300	0.006000	0.006000	-46.903%	966	+46.000%
2025-05-09	0.011200	0.011300	0.011200	0.011300	+85.246%	806	-22.478%
2025-05-08	0.014900	0.020000	0.006100	0.006100	-37.113%	100,743	+43.607%
2025-05-02	0.009700	0.009700	0.009700	0.009700	-34.014%	125	-9.691%
2025-05-01	0.012000	0.014700	0.010400	0.014700	+77.108%	29,102	-40.408%
2025-04-29	0.013780	0.013780	0.008300	0.008300	-30.833%	1,704	+5.542%
2025-04-28	0.016600	0.016600	0.012000	0.012000	0.000%	695	-27.000%
2025-04-25	0.018000	0.018000	0.012000	0.012000	0.000%	1,755	-27.000%
2025-04-23	0.017800	0.017800	0.012000	0.012000	-35.484%	365	-27.000%
2025-04-22	0.018600	0.018600	0.018600	0.018600	+0.541%	205	-52.903%
2025-04-17	0.018000	0.018500	0.018000	0.018500	+23.333%	62,684	-52.649%
2025-04-16	0.018000	0.018000	0.015000	0.015000	-4.300%	6,366	-41.600%
2025-04-04	0.015674	0.015674	0.015674	0.015674	+30.617%	6,409	-44.111%
2025-04-03	0.017700	0.017700	0.012000	0.012000	0.000%	451	-27.000%
2025-03-27	0.018900	0.018900	0.012000	0.012000	-37.824%	1,031	-27.000%
2025-03-25	0.019300	0.019300	0.019300	0.019300	+49.612%	1,020	-54.611%
2025-03-24	0.020200	0.020200	0.012900	0.012900	-67.990%	275	-32.093%
2025-03-20	0.025950	0.040300	0.025950	0.040300	+235.833%	1,591	-78.263%
2025-03-19	0.012000	0.012000	0.012000	0.012000	0.000%	362	-27.000%
2025-03-10	0.017000	0.017000	0.012000	0.012000	-50.207%	258	-27.000%
2025-03-07	0.011600	0.024100	0.011600	0.024100	+4.783%	1,616	-63.651%
2025-03-05	0.012000	0.023000	0.012000	0.023000	+15.000%	874	-61.913%
2025-02-28	0.019800	0.020000	0.019800	0.020000	+7.759%	2,420	-56.200%
2025-02-24	0.012600	0.018560	0.012600	0.018560	+53.388%	1,406	-52.802%
2025-02-21	0.012600	0.028000	0.012100	0.012100	-20.915%	25,451	-27.603%
2025-02-19	0.015400	0.015400	0.015300	0.015300	-6.707%	1,817	-42.745%
2025-02-14	0.013000	0.016400	0.013000	0.016400	-12.299%	342	-46.585%
2025-02-13	0.018700	0.018700	0.018700	0.018700	-17.257%	216	-53.155%
2025-02-12	0.022600	0.022600	0.022600	0.022600	-0.441%	508	-61.239%
2025-02-11	0.022700	0.022700	0.022700	0.022700	+89.167%	201	-61.410%
2025-02-10	0.013000	0.025000	0.012000	0.012000	-22.078%	28,924	-27.000%
2025-02-06	0.015400	0.015400	0.015400	0.015400	-31.556%	506	-43.117%
2025-02-05	0.022500	0.022500	0.022500	0.022500	-7.407%	3,380	-61.067%
2025-01-31	0.024300	0.024300	0.024300	0.024300	+46.386%	538	-63.951%
2025-01-30	0.016600	0.016600	0.016600	0.016600	-28.325%	1,612	-47.229%
2025-01-29	0.023800	0.023800	0.023160	0.023160	-37.909%	269	-62.176%
2025-01-23	0.037300	0.037300	0.037300	0.037300	+127.439%	1,299	-76.515%
2025-01-21	0.016400	0.016400	0.016400	0.016400	-23.005%	142	-46.585%
2025-01-16	0.021300	0.021300	0.021300	0.021300	+19.663%	133	-58.873%
2025-01-15	0.017800	0.017800	0.017800	0.017800	-29.644%	364	-50.787%
2025-01-14	0.025300	0.025300	0.025300	0.025300	-0.784%	1,266	-65.375%
2025-01-10	0.025500	0.025500	0.025500	0.025500	+0.196%	173	-65.647%
2025-01-06	0.020100	0.025450	0.020100	0.025450	+46.264%	3,343	-65.580%
2025-01-03	0.017400	0.017400	0.017400	0.017400	-30.400%	1,892	-49.655%
2025-01-02	0.024700	0.025000	0.024700	0.025000	+33.333%	635	-64.960%
2024-12-31	0.020000	0.020000	0.011000	0.018750	0.000%	643	-53.280%
2024-12-30	0.018650	0.018750	0.001300	0.018750	+485.938%	2,397	-53.280%
2024-11-26	0.003600	0.003600	0.003200	0.003200	0.000%	1,300	+173.750%
2024-11-22	0.002400	0.003200	0.002400	0.003200	0.000%	27,296	+173.750%
2024-11-21	0.003000	0.003200	0.003000	0.003200	+39.130%	43,150	+173.750%
2024-11-20	0.002300	0.002300	0.002300	0.002300	-23.333%	1,000	+280.870%
2024-11-19	0.002700	0.003000	0.002700	0.003000	+4.167%	19,526	+192.000%
2024-11-18	0.002700	0.002880	0.002700	0.002880	-0.690%	14,100	+204.167%
2024-11-15	0.002900	0.003000	0.002900	0.002900	+8.209%	45,876	+202.069%
2024-11-14	0.002200	0.002680	0.002200	0.002680	+21.818%	8,146	+226.866%
2024-11-13	0.002200	0.002560	0.002200	0.002200	0.000%	4,850	+298.182%
2024-11-12	0.002680	0.002680	0.002200	0.002200	-15.385%	12,478	+298.182%
2024-11-11	0.002000	0.002600	0.002000	0.002600	+18.182%	2,474	+236.923%
2024-11-08	0.002200	0.002200	0.002200	0.002200	-12.000%	2,700	+298.182%
2024-11-07	0.002750	0.002750	0.002500	0.002500	-3.846%	11,475	+250.400%
2024-11-06	0.002200	0.002600	0.002200	0.002600	0.000%	2,352	+236.923%
2024-11-05	0.002000	0.002600	0.002000	0.002600	+8.333%	3,549	+236.923%
2024-11-04	0.002300	0.002400	0.002300	0.002400	+2.128%	18,800	+265.000%
2024-11-01	0.002200	0.002350	0.002200	0.002350	+6.818%	1,100	+272.766%
2024-10-31	0.001900	0.002200	0.001900	0.002200	-15.385%	200	+298.182%
2024-10-29	0.002600	0.002600	0.002600	0.002600	0.000%	300	+236.923%
2024-10-28	0.002600	0.002600	0.002600	0.002600	0.000%	7,900	+236.923%
2024-10-25	0.002500	0.002600	0.002500	0.002600	+18.182%	4,100	+236.923%
2024-10-24	0.002100	0.002600	0.002100	0.002200	-6.780%	12,121	+298.182%
2024-10-23	0.002360	0.002360	0.002360	0.002360	-1.667%	5,285	+271.186%
2024-10-22	0.002560	0.002560	0.002400	0.002400	-7.692%	6,328	+265.000%
2024-10-21	0.001700	0.002600	0.001700	0.002600	+36.842%	13,300	+236.923%
2024-10-18	0.001900	0.001900	0.001900	0.001900	-26.923%	1,515	+361.053%
2024-10-17	0.002600	0.002600	0.002600	0.002600	0.000%	1,340	+236.923%
2024-10-16	0.002600	0.002600	0.002600	0.002600	-14.050%	10,200	+236.923%
2024-10-14	0.001900	0.003025	0.001900	0.003025	-24.375%	19,024	+189.587%
2024-10-11	0.003150	0.004000	0.003150	0.004000	+48.148%	40,601	+119.000%
2024-10-09	0.002700	0.002700	0.002700	0.002700	+3.846%	4,755	+224.444%
2024-10-08	0.002400	0.002600	0.002200	0.002600	+6.557%	10,450	+236.923%
2024-10-07	0.002400	0.002460	0.002400	0.002440	-6.154%	13,100	+259.016%
2024-10-03	0.002400	0.002600	0.002400	0.002600	0.000%	1,100	+236.923%
2024-10-02	0.002700	0.002700	0.002600	0.002600	-16.129%	640	+236.923%
2024-10-01	0.003100	0.003100	0.003100	0.003100	+10.714%	500	+182.581%
2024-09-30	0.001700	0.002800	0.001700	0.002800	-6.977%	600	+212.857%
2024-09-27	0.002100	0.003100	0.002100	0.003010	+36.818%	10,200	+191.030%
2024-09-26	0.002200	0.002200	0.002200	0.002200	-21.429%	204,682	+298.182%
2024-09-24	0.003370	0.003370	0.002800	0.002800	-6.977%	2,155	+212.857%
2024-09-23	0.003010	0.003010	0.003010	0.003010	+11.481%	2,000	+191.030%
2024-09-20	0.002700	0.002700	0.002700	0.002700	+22.727%	310	+224.444%
2024-09-13	0.001900	0.003100	0.001900	0.002200	0.000%	25,150	+298.182%
2024-09-12	0.002200	0.002200	0.002200	0.002200	-32.308%	1,000	+298.182%
2024-09-10	0.003250	0.003250	0.003250	0.003250	-0.915%	154	+169.538%
2024-09-09	0.003100	0.003500	0.002200	0.003280	-18.000%	91,230	+167.073%
2024-09-06	0.002800	0.004000	0.001600	0.004000	+45.455%	12,313	+119.000%
2024-09-05	0.000300	0.002750	0.000300	0.002750	+816.667%	3,975	+218.545%
2024-08-29	0.000300	0.000300	0.000300	0.000300	-80.000%	5,000	+2,820.000%
2024-08-28	0.001500	0.001500	0.001500	0.001500	-25.000%	1,331	+484.000%
2024-08-27	0.002000	0.002000	0.002000	0.002000	+566.667%	300	+338.000%
2024-08-26	0.001500	0.002400	0.000300	0.000300	-75.000%	230,610	+2,820.000%
2024-08-23	0.002550	0.002550	0.001200	0.001200	-54.631%	2,333	+630.000%
2024-08-22	0.000500	0.002645	0.000500	0.002645	+781.667%	13,100	+231.191%
2024-08-21	0.003650	0.003650	0.000300	0.000300	-87.234%	1,300	+2,820.000%
2024-08-19	0.001300	0.002350	0.001300	0.002350	+80.769%	2,100	+272.766%
2024-08-15	0.001300	0.001300	0.001300	0.001300	+8.333%	500	+573.846%
2024-08-14	0.001700	0.001985	0.001200	0.001200	-36.842%	747,539	+630.000%
2024-08-13	0.001900	0.001900	0.001900	0.001900	-29.630%	680	+361.053%
2024-08-12	0.002695	0.002700	0.002695	0.002700	+8.000%	1,537	+224.444%
2024-08-09	0.003050	0.003050	0.002500	0.002500	+66.667%	1,000	+250.400%
2024-08-08	0.002340	0.002600	0.001500	0.001500	0.000%	170,166	+484.000%
2024-08-07	0.002400	0.002400	0.001500	0.001500	-43.182%	500	+484.000%
2024-08-06	0.002640	0.002640	0.002640	0.002640	+76.000%	123	+231.818%
2024-08-05	0.002350	0.002350	0.001500	0.001500	0.000%	210	+484.000%
2024-08-02	0.001500	0.001500	0.001500	0.001500	-36.170%	600	+484.000%
2024-08-01	0.002350	0.002350	0.002350	0.002350	-34.722%	10,000	+272.766%
2024-07-31	0.003200	0.003600	0.003200	0.003600	+44.000%	25,200	+143.333%
2024-07-30	0.001800	0.002500	0.001800	0.002500	+66.667%	4,950	+250.400%
2024-07-29	0.001500	0.001500	0.001500	0.001500	-40.476%	24,525	+484.000%
2024-07-26	0.002520	0.002520	0.002520	0.002520	+7.234%	200	+247.619%
2024-07-24	0.002350	0.002350	0.002350	0.002350	0.000%	5,000	+272.766%
2024-07-23	0.001500	0.002350	0.001500	0.002350	+56.667%	1,300	+272.766%
2024-07-22	0.001500	0.003000	0.001500	0.001500	0.000%	19,402	+484.000%
2024-07-19	0.002400	0.002400	0.001500	0.001500	-51.613%	6,276	+484.000%
2024-07-18	0.003100	0.003100	0.003100	0.003100	0.000%	10,000	+182.581%
2024-07-17	0.001500	0.003100	0.001500	0.003100	+24.000%	43,036	+182.581%
2024-07-16	0.001500	0.002500	0.001500	0.002500	+25.000%	456	+250.400%
2024-07-15	0.002000	0.002000	0.002000	0.002000	-20.000%	1,000	+338.000%
2024-07-12	0.002000	0.002500	0.001700	0.002500	+25.000%	86,821	+250.400%
2024-07-11	0.002650	0.002650	0.002000	0.002000	0.000%	10,000	+338.000%
2024-07-10	0.002450	0.002450	0.002000	0.002000	0.000%	1,274	+338.000%
2024-07-09	0.001600	0.002650	0.001600	0.002000	-11.504%	551	+338.000%
2024-07-08	0.002260	0.002260	0.002260	0.002260	-14.717%	645	+287.611%
2024-07-05	0.002520	0.002650	0.002520	0.002650	0.000%	3,443	+230.566%
2024-07-01	0.002000	0.002650	0.002000	0.002650	+32.500%	10,685	+230.566%
2024-06-28	0.002700	0.002700	0.002000	0.002000	-20.635%	5,850	+338.000%
2024-06-27	0.002650	0.002650	0.002000	0.002520	+26.000%	630	+247.619%
2024-06-26	0.001800	0.002000	0.001800	0.002000	0.000%	2,500	+338.000%
2024-06-25	0.002650	0.002650	0.002000	0.002000	-58.763%	4,000	+338.000%
2024-06-21	0.003200	0.005220	0.003000	0.004850	+61.667%	37,250	+80.619%
2024-06-20	0.003000	0.003000	0.003000	0.003000	-17.582%	808	+192.000%
2024-06-18	0.002000	0.003800	0.002000	0.003640	+82.000%	6,579	+140.659%
2024-06-17	0.003300	0.003300	0.002000	0.002000	-51.220%	500	+338.000%
2024-06-14	0.002840	0.004100	0.002000	0.004100	+57.692%	11,725	+113.659%
2024-06-13	0.002100	0.002600	0.002100	0.002600	-36.585%	5,085	+236.923%
2024-06-11	0.003000	0.004100	0.003000	0.004100	+70.833%	1,000	+113.659%
2024-06-10	0.002400	0.003600	0.002400	0.002400	+41.176%	151,873	+265.000%
2024-06-06	0.002100	0.002900	0.001700	0.001700	-50.867%	112,000	+415.294%
2024-06-05	0.002500	0.004100	0.002500	0.003460	+38.400%	6,005	+153.179%
2024-06-04	0.002500	0.002500	0.002500	0.002500	0.000%	11,100	+250.400%
2024-06-03	0.003050	0.003050	0.002500	0.002500	0.000%	299	+250.400%
2024-05-30	0.003300	0.003300	0.002500	0.002500	0.000%	1,001	+250.400%
2024-05-29	0.002500	0.003050	0.002500	0.002500	0.000%	3,543	+250.400%
2024-05-28	0.002500	0.002500	0.002500	0.002500	-24.242%	143,180	+250.400%
2024-05-24	0.003300	0.003300	0.003300	0.003300	+32.000%	850	+165.455%
2024-05-23	0.002500	0.002500	0.002500	0.002500	-30.556%	1,150	+250.400%
2024-05-22	0.002500	0.003600	0.002500	0.003600	-17.241%	211,750	+143.333%
2024-05-21	0.003600	0.004350	0.003600	0.004350	+31.818%	75,000	+101.379%
2024-05-20	0.003600	0.003600	0.003300	0.003300	-38.889%	3,130	+165.455%
2024-05-17	0.004500	0.005400	0.004500	0.005400	+116.000%	110,062	+62.222%
2024-05-16	0.002500	0.003150	0.002500	0.002500	0.000%	5,600	+250.400%
2024-05-15	0.002500	0.002500	0.002500	0.002500	-44.444%	1,215	+250.400%
2024-05-13	0.003600	0.008000	0.003600	0.004500	+80.000%	140,110	+94.667%
2024-05-10	0.002720	0.002720	0.002500	0.002500	0.000%	10,364	+250.400%
2024-05-09	0.002500	0.002500	0.002500	0.002500	-37.500%	20,000	+250.400%
2024-05-08	0.003150	0.004000	0.003150	0.004000	-9.091%	100,250	+119.000%
2024-05-07	0.004200	0.004400	0.004200	0.004400	+23.596%	5,000	+99.091%
2024-05-06	0.003700	0.003700	0.003560	0.003560	+8.537%	1,189	+146.067%
2024-05-03	0.003280	0.003280	0.003280	0.003280	-11.351%	100	+167.073%
2024-05-02	0.004300	0.004900	0.003700	0.003700	-30.189%	74,072	+136.757%
2024-05-01	0.002500	0.006920	0.002500	0.005300	+0.952%	850	+65.283%
2024-04-30	0.002200	0.005800	0.002200	0.005250	+110.000%	15,924	+66.857%
2024-04-29	0.003500	0.003500	0.002500	0.002500	0.000%	130,000	+250.400%
2024-04-26	0.003750	0.003750	0.002500	0.002500	-19.355%	6,039	+250.400%
2024-04-25	0.003100	0.003100	0.003100	0.003100	+1.639%	100	+182.581%
2024-04-24	0.003050	0.003050	0.003050	0.003050	-23.750%	7,883	+187.213%
2024-04-23	0.003250	0.004000	0.003250	0.004000	-20.000%	100,500	+119.000%
2024-04-22	0.004300	0.005400	0.004300	0.005000	+31.579%	178,000	+75.200%
2024-04-19	0.003800	0.003800	0.003800	0.003800	+8.571%	800	+130.526%
2024-04-18	0.002900	0.004300	0.002900	0.003500	-12.500%	230,705	+150.286%
2024-04-17	0.004000	0.004150	0.004000	0.004000	+48.148%	4,110	+119.000%
2024-04-15	0.002900	0.003700	0.002500	0.002700	-15.625%	35,250	+224.444%
2024-04-12	0.003650	0.003650	0.003200	0.003200	-13.514%	1,510,000	+173.750%
2024-04-11	0.003000	0.004000	0.003000	0.003700	+5.714%	5,788	+136.757%
2024-04-10	0.003500	0.003500	0.003500	0.003500	+29.630%	217	+150.286%
2024-04-09	0.003850	0.003850	0.002700	0.002700	-37.931%	350	+224.444%
2024-04-08	0.004350	0.004350	0.003000	0.004350	0.000%	4,117	+101.379%
2024-04-05	0.004350	0.004350	0.004350	0.004350	-11.224%	100	+101.379%
2024-04-04	0.004900	0.005000	0.004900	0.004900	0.000%	239,982	+78.776%
2024-04-03	0.003500	0.004900	0.003500	0.004900	-16.949%	2,686	+78.776%
2024-04-02	0.002500	0.007800	0.002500	0.005900	+42.169%	1,886,989	+48.475%
2024-03-28	0.004150	0.004150	0.004150	0.004150	+48.214%	500	+111.084%
2024-03-27	0.003260	0.004060	0.002800	0.002800	0.000%	12,154	+212.857%
2024-03-26	0.002800	0.004000	0.002800	0.002800	-18.841%	102,426	+212.857%
2024-03-25	0.003050	0.004100	0.003050	0.003450	-25.000%	100,500	+153.913%
2024-03-22	0.004150	0.004600	0.002800	0.004600	-21.368%	15,000	+90.435%
2024-03-21	0.004500	0.006120	0.003900	0.005850	-70.750%	621,510	+49.744%
2024-03-20	0.004560	0.021100	0.004560	0.020000	+312.371%	337,005	-56.200%
2024-03-19	0.004850	0.004850	0.004850	0.004850	-4.902%	200	+80.619%
2024-03-18	0.005000	0.005100	0.004500	0.005100	-7.273%	26,050	+71.765%
2024-03-15	0.004500	0.005500	0.004500	0.005500	+10.000%	401,000	+59.273%
2024-03-14	0.006000	0.006000	0.005000	0.005000	-16.667%	10,100	+75.200%
2024-03-13	0.010400	0.010400	0.006000	0.006000	-42.308%	4,360	+46.000%
2024-03-12	0.010400	0.010400	0.010400	0.010400	0.000%	200	-15.769%
2024-03-11	0.010400	0.010400	0.010400	0.010400	-22.388%	1,100	-15.769%
2024-03-08	0.004500	0.013400	0.004500	0.013400	+49.721%	100,100	-34.627%
2024-03-07	0.008950	0.008950	0.004500	0.008950	+75.490%	17,000	-2.123%
2024-03-06	0.005100	0.009250	0.005100	0.005100	-49.405%	5,110	+71.765%
2024-03-05	0.010080	0.010080	0.010080	0.010080	+0.800%	2,510	-13.095%
2024-03-04	0.004500	0.010210	0.004500	0.010000	+122.222%	68,750	-12.400%
2024-03-01	0.004500	0.004500	0.004500	0.004500	-37.931%	420	+94.667%
2024-02-29	0.004500	0.010000	0.004500	0.007250	-8.228%	3,760	+20.828%
2024-02-27	0.004500	0.008320	0.004500	0.007900	+75.556%	27,025	+10.886%
2024-02-26	0.004500	0.006000	0.004500	0.004500	-18.182%	76,943	+94.667%
2024-02-23	0.005500	0.007300	0.005500	0.005500	+22.222%	17,268	+59.273%
2024-02-22	0.007250	0.010000	0.004500	0.004500	-10.000%	23,200	+94.667%
2024-02-21	0.010000	0.010000	0.005000	0.005000	-37.500%	54,572	+75.200%
2024-02-20	0.003500	0.008000	0.003500	0.008000	-13.978%	1,641	+9.500%
2024-02-16	0.008550	0.012100	0.005000	0.009300	+0.432%	98,129	-5.806%
2024-02-15	0.009260	0.009260	0.009260	0.009260	+85.200%	400	-5.400%
2024-02-14	0.008550	0.008550	0.005000	0.005000	0.000%	67,081	+75.200%
2024-02-13	0.008550	0.008550	0.005000	0.005000	-24.812%	8,262	+75.200%
2024-02-12	0.005700	0.006650	0.005700	0.006650	-3.623%	1,850	+31.729%
2024-02-09	0.006900	0.006900	0.006900	0.006900	+0.730%	2,473	+26.957%
2024-02-08	0.006850	0.006850	0.006850	0.006850	+10.484%	1,000	+27.883%
2024-02-07	0.006200	0.006200	0.006200	0.006200	-7.463%	1,022	+41.290%
2024-02-06	0.005100	0.007900	0.005100	0.006700	+26.415%	9,493	+30.746%
2024-02-05	0.005300	0.005300	0.005300	0.005300	-24.286%	28,443	+65.283%
2024-02-02	0.005200	0.007000	0.005200	0.007000	-10.256%	66,601	+25.143%
2024-02-01	0.008000	0.008000	0.006300	0.007800	+7.143%	32,677	+12.308%
2024-01-31	0.007600	0.007600	0.005000	0.007280	+69.302%	6,270	+20.330%

.dark-mode .q08L76{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q08L76{ color: #333333; background-color: white; border: 2px solid #333333; }ELLXFELIXINOL WELLNESS LTDstock OTC

ELLXF
ELIXINOL WELLNESS LTD
stock OTC