ELLXF
ELIXINOL WELLNESS LTD
stockOTC
EODOct 2, 2026
0.00342USD-14.883%(-0.0006)7,534
ELLXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.004700 | 0.004700 | 0.003420 | 0.003420 | -14.883% | 7,534 | 0.000% |
| 2026-10-01 | 0.004018 | 0.004018 | 0.004018 | 0.004018 | +0.450% | 529 | -14.883% |
| 2026-09-30 | 0.002600 | 0.004000 | 0.002600 | 0.004000 | -16.701% | 388 | -14.500% |
| 2026-09-28 | 0.004802 | 0.004802 | 0.004802 | 0.004802 | -18.830% | 250 | -28.780% |
| 2026-09-25 | 0.005916 | 0.005916 | 0.005916 | 0.005916 | -21.120% | 5,000 | -42.191% |
| 2026-09-24 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | +56.185% | 27,366 | -54.400% |
| 2026-09-21 | 0.004802 | 0.004802 | 0.004802 | 0.004802 | +0.042% | 200 | -28.780% |
| 2026-09-17 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | -2.041% | 312 | -28.750% |
| 2026-09-16 | 0.004900 | 0.004900 | 0.004900 | 0.004900 | +22.500% | 781 | -30.204% |
| 2026-09-15 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -60.000% | 258 | -14.500% |
| 2026-09-09 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +11.111% | 1,000 | -65.800% |
| 2026-09-04 | 0.004000 | 0.014300 | 0.004000 | 0.009000 | +7.784% | 6,199 | -62.000% |
| 2026-09-01 | 0.008350 | 0.008350 | 0.008350 | 0.008350 | +45.979% | 447 | -59.042% |
| 2026-08-31 | 0.005720 | 0.005720 | 0.005720 | 0.005720 | +27.111% | 6,343 | -40.210% |
| 2026-08-21 | 0.004000 | 0.004500 | 0.004000 | 0.004500 | +2.646% | 20,217 | -24.000% |
| 2026-08-19 | 0.004384 | 0.004384 | 0.004384 | 0.004384 | +9.600% | 5,875 | -21.989% |
| 2026-08-18 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -45.652% | 134 | -14.500% |
| 2026-08-17 | 0.007360 | 0.007360 | 0.007360 | 0.007360 | +84.000% | 550 | -53.533% |
| 2026-08-14 | 0.004000 | 0.008700 | 0.004000 | 0.004000 | -45.946% | 19,142 | -14.500% |
| 2026-08-13 | 0.007400 | 0.007400 | 0.007400 | 0.007400 | +85.000% | 158 | -53.784% |
| 2026-08-11 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -54.338% | 250 | -14.500% |
| 2026-08-03 | 0.008760 | 0.008760 | 0.008760 | 0.008760 | +18.378% | 5,027 | -60.959% |
| 2026-07-31 | 0.007400 | 0.007400 | 0.007400 | 0.007400 | +85.000% | 177 | -53.784% |
| 2026-07-29 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -44.934% | 200 | -14.500% |
| 2026-07-24 | 0.007264 | 0.007264 | 0.007264 | 0.007264 | -1.838% | 125 | -52.919% |
| 2026-07-23 | 0.007400 | 0.007400 | 0.007400 | 0.007400 | -1.333% | 437 | -53.784% |
| 2026-07-20 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | +3.249% | 299 | -54.400% |
| 2026-07-17 | 0.007264 | 0.007264 | 0.007264 | 0.007264 | -0.493% | 260 | -52.919% |
| 2026-07-16 | 0.007400 | 0.007400 | 0.007300 | 0.007300 | +0.496% | 218 | -53.151% |
| 2026-07-15 | 0.007264 | 0.007264 | 0.007264 | 0.007264 | +81.600% | 178 | -52.919% |
| 2026-07-14 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -62.963% | 161 | -14.500% |
| 2026-07-10 | 0.010800 | 0.010800 | 0.010800 | 0.010800 | +170.000% | 12,827 | -68.333% |
| 2026-07-07 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -45.946% | 220 | -14.500% |
| 2026-07-06 | 0.007400 | 0.007400 | 0.007400 | 0.007400 | +85.000% | 20,144 | -53.784% |
| 2026-07-02 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -45.205% | 680 | -14.500% |
| 2026-06-30 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | 0.000% | 250 | -53.151% |
| 2026-06-26 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | +1.842% | 137 | -53.151% |
| 2026-06-24 | 0.004000 | 0.007168 | 0.004000 | 0.007168 | -3.135% | 709 | -52.288% |
| 2026-06-23 | 0.004000 | 0.007400 | 0.004000 | 0.007400 | -31.481% | 1,207 | -53.784% |
| 2026-06-22 | 0.010800 | 0.010800 | 0.010800 | 0.010800 | +170.000% | 125 | -68.333% |
| 2026-06-18 | 0.004000 | 0.006544 | 0.004000 | 0.004000 | -51.807% | 2,044 | -14.500% |
| 2026-06-16 | 0.008300 | 0.008300 | 0.008300 | 0.008300 | 0.000% | 625 | -58.795% |
| 2026-06-15 | 0.004000 | 0.008300 | 0.004000 | 0.008300 | -0.312% | 779 | -58.795% |
| 2026-06-12 | 0.008326 | 0.008326 | 0.008326 | 0.008326 | -7.898% | 158 | -58.924% |
| 2026-06-10 | 0.008200 | 0.009040 | 0.004100 | 0.009040 | +8.916% | 1,257 | -62.168% |
| 2026-06-08 | 0.005000 | 0.008300 | 0.005000 | 0.008300 | +102.439% | 586 | -58.795% |
| 2026-06-02 | 0.008300 | 0.008300 | 0.004100 | 0.004100 | -43.056% | 637 | -16.585% |
| 2026-06-01 | 0.007200 | 0.007200 | 0.007200 | 0.007200 | +60.000% | 910 | -52.500% |
| 2026-05-26 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -4.255% | 125 | -24.000% |
| 2026-05-22 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | -72.024% | 250 | -27.234% |
| 2026-05-19 | 0.004600 | 0.016800 | 0.004600 | 0.016800 | +56.775% | 762 | -79.643% |
| 2026-05-18 | 0.010716 | 0.010716 | 0.010716 | 0.010716 | +67.647% | 257 | -68.085% |
| 2026-05-13 | 0.006392 | 0.006392 | 0.006392 | 0.006392 | -38.538% | 812 | -46.496% |
| 2026-05-11 | 0.010300 | 0.010400 | 0.002800 | 0.010400 | +1.961% | 98,722 | -67.115% |
| 2026-05-08 | 0.010200 | 0.010200 | 0.010200 | 0.010200 | +126.667% | 2,537 | -66.471% |
| 2026-05-07 | 0.010500 | 0.010500 | 0.004500 | 0.004500 | -42.308% | 33,500 | -24.000% |
| 2026-05-06 | 0.010200 | 0.010200 | 0.007800 | 0.007800 | +168.966% | 54,957 | -56.154% |
| 2026-05-05 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | -70.195% | 4,585 | +17.931% |
| 2026-05-04 | 0.009730 | 0.009730 | 0.009730 | 0.009730 | -7.333% | 274 | -64.851% |
| 2026-05-01 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | +57.895% | 1,051 | -67.429% |
| 2026-04-30 | 0.002800 | 0.006650 | 0.002800 | 0.006650 | 0.000% | 405 | -48.571% |
| 2026-04-24 | 0.006650 | 0.010500 | 0.002877 | 0.006650 | +101.515% | 102,803 | -48.571% |
| 2026-04-17 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | +3.611% | 587 | +3.636% |
| 2026-04-16 | 0.003185 | 0.003185 | 0.003185 | 0.003185 | -37.671% | 2,331 | +7.378% |
| 2026-04-13 | 0.003570 | 0.006650 | 0.003570 | 0.005110 | +112.917% | 5,219 | -33.072% |
| 2026-04-09 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | -63.910% | 215 | +42.500% |
| 2026-04-06 | 0.006650 | 0.006650 | 0.006650 | 0.006650 | +54.651% | 125 | -48.571% |
| 2026-04-01 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | -35.338% | 224 | -20.465% |
| 2026-03-24 | 0.006650 | 0.006650 | 0.006650 | 0.006650 | 0.000% | 125 | -48.571% |
| 2026-03-20 | 0.006650 | 0.006650 | 0.006650 | 0.006650 | -13.636% | 375 | -48.571% |
| 2026-03-18 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | +92.500% | 2,587 | -55.584% |
| 2026-03-16 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -50.617% | 182 | -14.500% |
| 2026-02-18 | 0.008100 | 0.008100 | 0.008100 | 0.008100 | 0.000% | 501 | -57.778% |
| 2026-02-13 | 0.008100 | 0.008100 | 0.008100 | 0.008100 | +145.455% | 980 | -57.778% |
| 2026-02-11 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | +10.000% | 1,005 | +3.636% |
| 2026-02-04 | 0.009900 | 0.009900 | 0.003000 | 0.003000 | -3.226% | 18,550 | +14.000% |
| 2026-02-02 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -49.675% | 162 | +10.323% |
| 2026-01-30 | 0.006160 | 0.006160 | 0.006160 | 0.006160 | +105.333% | 1,437 | -44.481% |
| 2026-01-27 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -16.667% | 638 | +14.000% |
| 2026-01-21 | 0.003200 | 0.003600 | 0.003200 | 0.003600 | +9.091% | 3,134 | -5.000% |
| 2026-01-13 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | -74.615% | 499 | +3.636% |
| 2026-01-07 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | +100.000% | 414 | -73.692% |
| 2026-01-06 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | +10.169% | 268 | -47.385% |
| 2026-01-02 | 0.014800 | 0.014800 | 0.005900 | 0.005900 | -32.184% | 40,474 | -42.034% |
| 2025-12-31 | 0.002600 | 0.010000 | 0.002600 | 0.008700 | +222.222% | 50,224 | -60.690% |
| 2025-12-30 | 0.002600 | 0.008700 | 0.002600 | 0.002700 | -64.474% | 14,962 | +26.667% |
| 2025-12-29 | 0.005040 | 0.007600 | 0.005040 | 0.007600 | -6.057% | 4,589 | -55.000% |
| 2025-12-24 | 0.002600 | 0.008090 | 0.002600 | 0.008090 | +188.929% | 821 | -57.726% |
| 2025-12-23 | 0.002600 | 0.002800 | 0.002600 | 0.002800 | -52.542% | 578 | +22.143% |
| 2025-12-22 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | -54.440% | 313 | -42.034% |
| 2025-12-19 | 0.012950 | 0.012950 | 0.012950 | 0.012950 | +51.462% | 275 | -73.591% |
| 2025-12-18 | 0.007945 | 0.009600 | 0.007945 | 0.008550 | +144.286% | 3,808 | -60.000% |
| 2025-12-16 | 0.013200 | 0.013200 | 0.003500 | 0.003500 | -73.485% | 104,030 | -2.286% |
| 2025-12-15 | 0.003500 | 0.013200 | 0.003500 | 0.013200 | +127.586% | 1,424 | -74.091% |
| 2025-12-11 | 0.009350 | 0.009350 | 0.005300 | 0.005800 | +107.143% | 1,729 | -41.034% |
| 2025-12-10 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | -3.448% | 321 | +22.143% |
| 2025-12-09 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | -62.821% | 669 | +17.931% |
| 2025-12-08 | 0.002800 | 0.007800 | 0.002800 | 0.007800 | +178.571% | 1,928 | -56.154% |
| 2025-12-04 | 0.009450 | 0.009450 | 0.002800 | 0.002800 | -72.728% | 937 | +22.143% |
| 2025-12-03 | 0.010000 | 0.010267 | 0.010000 | 0.010267 | +9.807% | 2,597 | -66.689% |
| 2025-12-01 | 0.015900 | 0.015900 | 0.003000 | 0.009350 | +11.310% | 5,484 | -63.422% |
| 2025-11-26 | 0.002500 | 0.008400 | 0.002500 | 0.008400 | +1.205% | 387 | -59.286% |
| 2025-11-25 | 0.008300 | 0.008300 | 0.008300 | 0.008300 | +25.189% | 384 | -58.795% |
| 2025-11-24 | 0.006630 | 0.006630 | 0.006630 | 0.006630 | -42.587% | 377 | -48.416% |
| 2025-11-19 | 0.006900 | 0.011548 | 0.006900 | 0.011548 | +239.647% | 1,000 | -70.384% |
| 2025-11-18 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | -69.369% | 1,999 | +0.588% |
| 2025-11-17 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +226.471% | 262 | -69.189% |
| 2025-11-14 | 0.007000 | 0.007000 | 0.003400 | 0.003400 | -32.000% | 500 | +0.588% |
| 2025-11-12 | 0.007000 | 0.007000 | 0.005000 | 0.005000 | -42.529% | 25,801 | -31.600% |
| 2025-11-05 | 0.008700 | 0.008700 | 0.008700 | 0.008700 | -39.246% | 3,585 | -60.690% |
| 2025-10-31 | 0.003500 | 0.014320 | 0.003500 | 0.014320 | +249.268% | 3,936 | -76.117% |
| 2025-10-29 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -62.557% | 309 | -16.585% |
| 2025-10-22 | 0.010950 | 0.010950 | 0.010950 | 0.010950 | +204.167% | 524 | -68.767% |
| 2025-10-21 | 0.014600 | 0.014600 | 0.003600 | 0.003600 | -7.692% | 1,603 | -5.000% |
| 2025-10-20 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | 0.000% | 450 | -12.308% |
| 2025-10-15 | 0.009210 | 0.009210 | 0.003900 | 0.003900 | +5.405% | 32,916 | -12.308% |
| 2025-10-13 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | -64.217% | 217 | -7.568% |
| 2025-10-10 | 0.010340 | 0.010340 | 0.010340 | 0.010340 | +172.105% | 1,062 | -66.925% |
| 2025-10-08 | 0.003700 | 0.021800 | 0.003700 | 0.003800 | -54.217% | 2,652 | -10.000% |
| 2025-10-06 | 0.003700 | 0.008300 | 0.003700 | 0.008300 | -5.467% | 249 | -58.795% |
| 2025-10-02 | 0.008780 | 0.008780 | 0.008780 | 0.008780 | -21.607% | 143 | -61.048% |
| 2025-10-01 | 0.007300 | 0.011200 | 0.007300 | 0.011200 | +194.737% | 4,130 | -69.464% |
| 2025-09-30 | 0.007000 | 0.012100 | 0.003800 | 0.003800 | -49.333% | 1,017 | -10.000% |
| 2025-09-29 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | -53.387% | 125 | -54.400% |
| 2025-09-22 | 0.016090 | 0.016090 | 0.016090 | 0.016090 | +8.716% | 152 | -78.745% |
| 2025-09-19 | 0.003800 | 0.014800 | 0.003800 | 0.014800 | +196.000% | 379 | -76.892% |
| 2025-09-17 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -55.947% | 1,239 | -31.600% |
| 2025-09-16 | 0.011350 | 0.011350 | 0.011350 | 0.011350 | +60.537% | 447 | -69.868% |
| 2025-09-12 | 0.005000 | 0.015700 | 0.005000 | 0.007070 | -72.808% | 5,895 | -51.627% |
| 2025-09-05 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.000% | 19,348 | -86.846% |
| 2025-08-29 | 0.004900 | 0.026000 | 0.004900 | 0.026000 | +30.000% | 5,931 | -86.846% |
| 2025-08-28 | 0.015300 | 0.020000 | 0.015300 | 0.020000 | +316.667% | 10,312 | -82.900% |
| 2025-08-26 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | -73.184% | 1,000 | -28.750% |
| 2025-08-25 | 0.018200 | 0.018200 | 0.017900 | 0.017900 | -0.858% | 109,819 | -80.894% |
| 2025-08-22 | 0.018055 | 0.018055 | 0.018055 | 0.018055 | +284.149% | 455 | -81.058% |
| 2025-08-21 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | -68.977% | 391 | -27.234% |
| 2025-08-15 | 0.015150 | 0.015150 | 0.015150 | 0.015150 | +0.331% | 125 | -77.426% |
| 2025-08-12 | 0.014030 | 0.015100 | 0.014030 | 0.015100 | -9.851% | 590 | -77.351% |
| 2025-08-11 | 0.016750 | 0.016750 | 0.016750 | 0.016750 | -41.840% | 125 | -79.582% |
| 2025-08-08 | 0.016700 | 0.028800 | 0.016700 | 0.028800 | +5.109% | 2,104 | -88.125% |
| 2025-08-07 | 0.027400 | 0.027400 | 0.027400 | 0.027400 | +65.559% | 643 | -87.518% |
| 2025-08-06 | 0.016550 | 0.016550 | 0.016550 | 0.016550 | -0.301% | 696 | -79.335% |
| 2025-08-05 | 0.016600 | 0.016600 | 0.016600 | 0.016600 | -3.207% | 1,247 | -79.398% |
| 2025-08-01 | 0.011500 | 0.017150 | 0.011500 | 0.017150 | +12.092% | 1,984 | -80.058% |
| 2025-07-31 | 0.020000 | 0.020000 | 0.015300 | 0.015300 | +31.897% | 149,544 | -77.647% |
| 2025-07-28 | 0.011600 | 0.011600 | 0.011600 | 0.011600 | -42.716% | 685 | -70.517% |
| 2025-07-25 | 0.020250 | 0.020250 | 0.020250 | 0.020250 | +102.500% | 299 | -83.111% |
| 2025-07-24 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -64.286% | 637 | -65.800% |
| 2025-07-21 | 0.028900 | 0.028900 | 0.028000 | 0.028000 | +180.000% | 12,119 | -87.786% |
| 2025-07-18 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -59.016% | 375 | -65.800% |
| 2025-07-17 | 0.022960 | 0.024400 | 0.022960 | 0.024400 | +151.546% | 5,348 | -85.984% |
| 2025-07-15 | 0.008800 | 0.009700 | 0.008800 | 0.009700 | +125.581% | 1,375 | -64.742% |
| 2025-07-11 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | -81.795% | 5,434 | -20.465% |
| 2025-07-09 | 0.023620 | 0.023620 | 0.023620 | 0.023620 | +490.500% | 227 | -85.521% |
| 2025-07-08 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +8.108% | 532 | -14.500% |
| 2025-07-02 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | -54.321% | 788 | -7.568% |
| 2025-06-27 | 0.008100 | 0.008100 | 0.008100 | 0.008100 | +145.455% | 173 | -57.778% |
| 2025-06-23 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | -21.429% | 1,262 | +3.636% |
| 2025-06-10 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | +10.526% | 958 | -18.571% |
| 2025-06-06 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | -55.814% | 204 | -10.000% |
| 2025-06-02 | 0.008600 | 0.008600 | 0.008600 | 0.008600 | +56.364% | 1,315 | -60.233% |
| 2025-05-14 | 0.004400 | 0.005500 | 0.004400 | 0.005500 | -8.333% | 1,017 | -37.818% |
| 2025-05-12 | 0.017300 | 0.017300 | 0.006000 | 0.006000 | -46.903% | 966 | -43.000% |
| 2025-05-09 | 0.011200 | 0.011300 | 0.011200 | 0.011300 | +85.246% | 806 | -69.735% |
| 2025-05-08 | 0.014900 | 0.020000 | 0.006100 | 0.006100 | -37.113% | 100,743 | -43.934% |
| 2025-05-02 | 0.009700 | 0.009700 | 0.009700 | 0.009700 | -34.014% | 125 | -64.742% |
| 2025-05-01 | 0.012000 | 0.014700 | 0.010400 | 0.014700 | +77.108% | 29,102 | -76.735% |
| 2025-04-29 | 0.013780 | 0.013780 | 0.008300 | 0.008300 | -30.833% | 1,704 | -58.795% |
| 2025-04-28 | 0.016600 | 0.016600 | 0.012000 | 0.012000 | 0.000% | 695 | -71.500% |
| 2025-04-25 | 0.018000 | 0.018000 | 0.012000 | 0.012000 | 0.000% | 1,755 | -71.500% |
| 2025-04-23 | 0.017800 | 0.017800 | 0.012000 | 0.012000 | -35.484% | 365 | -71.500% |
| 2025-04-22 | 0.018600 | 0.018600 | 0.018600 | 0.018600 | +0.541% | 205 | -81.613% |
| 2025-04-17 | 0.018000 | 0.018500 | 0.018000 | 0.018500 | +23.333% | 62,684 | -81.514% |
| 2025-04-16 | 0.018000 | 0.018000 | 0.015000 | 0.015000 | -4.300% | 6,366 | -77.200% |
| 2025-04-04 | 0.015674 | 0.015674 | 0.015674 | 0.015674 | +30.617% | 6,409 | -78.180% |
| 2025-04-03 | 0.017700 | 0.017700 | 0.012000 | 0.012000 | 0.000% | 451 | -71.500% |
| 2025-03-27 | 0.018900 | 0.018900 | 0.012000 | 0.012000 | -37.824% | 1,031 | -71.500% |
| 2025-03-25 | 0.019300 | 0.019300 | 0.019300 | 0.019300 | +49.612% | 1,020 | -82.280% |
| 2025-03-24 | 0.020200 | 0.020200 | 0.012900 | 0.012900 | -67.990% | 275 | -73.488% |
| 2025-03-20 | 0.025950 | 0.040300 | 0.025950 | 0.040300 | +235.833% | 1,591 | -91.514% |
| 2025-03-19 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 362 | -71.500% |
| 2025-03-10 | 0.017000 | 0.017000 | 0.012000 | 0.012000 | -50.207% | 258 | -71.500% |
| 2025-03-07 | 0.011600 | 0.024100 | 0.011600 | 0.024100 | +4.783% | 1,616 | -85.809% |
| 2025-03-05 | 0.012000 | 0.023000 | 0.012000 | 0.023000 | +15.000% | 874 | -85.130% |
| 2025-02-28 | 0.019800 | 0.020000 | 0.019800 | 0.020000 | +7.759% | 2,420 | -82.900% |
| 2025-02-24 | 0.012600 | 0.018560 | 0.012600 | 0.018560 | +53.388% | 1,406 | -81.573% |
| 2025-02-21 | 0.012600 | 0.028000 | 0.012100 | 0.012100 | -20.915% | 25,451 | -71.736% |
| 2025-02-19 | 0.015400 | 0.015400 | 0.015300 | 0.015300 | -6.707% | 1,817 | -77.647% |
| 2025-02-14 | 0.013000 | 0.016400 | 0.013000 | 0.016400 | -12.299% | 342 | -79.146% |
| 2025-02-13 | 0.018700 | 0.018700 | 0.018700 | 0.018700 | -17.257% | 216 | -81.711% |
| 2025-02-12 | 0.022600 | 0.022600 | 0.022600 | 0.022600 | -0.441% | 508 | -84.867% |
| 2025-02-11 | 0.022700 | 0.022700 | 0.022700 | 0.022700 | +89.167% | 201 | -84.934% |
| 2025-02-10 | 0.013000 | 0.025000 | 0.012000 | 0.012000 | -22.078% | 28,924 | -71.500% |
| 2025-02-06 | 0.015400 | 0.015400 | 0.015400 | 0.015400 | -31.556% | 506 | -77.792% |
| 2025-02-05 | 0.022500 | 0.022500 | 0.022500 | 0.022500 | -7.407% | 3,380 | -84.800% |
| 2025-01-31 | 0.024300 | 0.024300 | 0.024300 | 0.024300 | +46.386% | 538 | -85.926% |
| 2025-01-30 | 0.016600 | 0.016600 | 0.016600 | 0.016600 | -28.325% | 1,612 | -79.398% |
| 2025-01-29 | 0.023800 | 0.023800 | 0.023160 | 0.023160 | -37.909% | 269 | -85.233% |
| 2025-01-23 | 0.037300 | 0.037300 | 0.037300 | 0.037300 | +127.439% | 1,299 | -90.831% |
| 2025-01-21 | 0.016400 | 0.016400 | 0.016400 | 0.016400 | -23.005% | 142 | -79.146% |
| 2025-01-16 | 0.021300 | 0.021300 | 0.021300 | 0.021300 | +19.663% | 133 | -83.944% |
| 2025-01-15 | 0.017800 | 0.017800 | 0.017800 | 0.017800 | -29.644% | 364 | -80.787% |
| 2025-01-14 | 0.025300 | 0.025300 | 0.025300 | 0.025300 | -0.784% | 1,266 | -86.482% |
| 2025-01-10 | 0.025500 | 0.025500 | 0.025500 | 0.025500 | +0.196% | 173 | -86.588% |
| 2025-01-06 | 0.020100 | 0.025450 | 0.020100 | 0.025450 | +46.264% | 3,343 | -86.562% |
| 2025-01-03 | 0.017400 | 0.017400 | 0.017400 | 0.017400 | -30.400% | 1,892 | -80.345% |
| 2025-01-02 | 0.024700 | 0.025000 | 0.024700 | 0.025000 | +33.333% | 635 | -86.320% |
| 2024-12-31 | 0.020000 | 0.020000 | 0.011000 | 0.018750 | 0.000% | 643 | -81.760% |
| 2024-12-30 | 0.018650 | 0.018750 | 0.001300 | 0.018750 | +485.938% | 2,397 | -81.760% |
| 2024-11-26 | 0.003600 | 0.003600 | 0.003200 | 0.003200 | 0.000% | 1,300 | +6.875% |
| 2024-11-22 | 0.002400 | 0.003200 | 0.002400 | 0.003200 | 0.000% | 27,296 | +6.875% |
| 2024-11-21 | 0.003000 | 0.003200 | 0.003000 | 0.003200 | +39.130% | 43,150 | +6.875% |
| 2024-11-20 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -23.333% | 1,000 | +48.696% |
| 2024-11-19 | 0.002700 | 0.003000 | 0.002700 | 0.003000 | +4.167% | 19,526 | +14.000% |
| 2024-11-18 | 0.002700 | 0.002880 | 0.002700 | 0.002880 | -0.690% | 14,100 | +18.750% |
| 2024-11-15 | 0.002900 | 0.003000 | 0.002900 | 0.002900 | +8.209% | 45,876 | +17.931% |
| 2024-11-14 | 0.002200 | 0.002680 | 0.002200 | 0.002680 | +21.818% | 8,146 | +27.612% |
| 2024-11-13 | 0.002200 | 0.002560 | 0.002200 | 0.002200 | 0.000% | 4,850 | +55.455% |
| 2024-11-12 | 0.002680 | 0.002680 | 0.002200 | 0.002200 | -15.385% | 12,478 | +55.455% |
| 2024-11-11 | 0.002000 | 0.002600 | 0.002000 | 0.002600 | +18.182% | 2,474 | +31.538% |
| 2024-11-08 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -12.000% | 2,700 | +55.455% |
| 2024-11-07 | 0.002750 | 0.002750 | 0.002500 | 0.002500 | -3.846% | 11,475 | +36.800% |
| 2024-11-06 | 0.002200 | 0.002600 | 0.002200 | 0.002600 | 0.000% | 2,352 | +31.538% |
| 2024-11-05 | 0.002000 | 0.002600 | 0.002000 | 0.002600 | +8.333% | 3,549 | +31.538% |
| 2024-11-04 | 0.002300 | 0.002400 | 0.002300 | 0.002400 | +2.128% | 18,800 | +42.500% |
| 2024-11-01 | 0.002200 | 0.002350 | 0.002200 | 0.002350 | +6.818% | 1,100 | +45.532% |
| 2024-10-31 | 0.001900 | 0.002200 | 0.001900 | 0.002200 | -15.385% | 200 | +55.455% |
| 2024-10-29 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 300 | +31.538% |
| 2024-10-28 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 7,900 | +31.538% |
| 2024-10-25 | 0.002500 | 0.002600 | 0.002500 | 0.002600 | +18.182% | 4,100 | +31.538% |
| 2024-10-24 | 0.002100 | 0.002600 | 0.002100 | 0.002200 | -6.780% | 12,121 | +55.455% |
| 2024-10-23 | 0.002360 | 0.002360 | 0.002360 | 0.002360 | -1.667% | 5,285 | +44.915% |
| 2024-10-22 | 0.002560 | 0.002560 | 0.002400 | 0.002400 | -7.692% | 6,328 | +42.500% |
| 2024-10-21 | 0.001700 | 0.002600 | 0.001700 | 0.002600 | +36.842% | 13,300 | +31.538% |
| 2024-10-18 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | -26.923% | 1,515 | +80.000% |
| 2024-10-17 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 1,340 | +31.538% |
| 2024-10-16 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -14.050% | 10,200 | +31.538% |
| 2024-10-14 | 0.001900 | 0.003025 | 0.001900 | 0.003025 | -24.375% | 19,024 | +13.058% |
| 2024-10-11 | 0.003150 | 0.004000 | 0.003150 | 0.004000 | +48.148% | 40,601 | -14.500% |
| 2024-10-09 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +3.846% | 4,755 | +26.667% |
| 2024-10-08 | 0.002400 | 0.002600 | 0.002200 | 0.002600 | +6.557% | 10,450 | +31.538% |
| 2024-10-07 | 0.002400 | 0.002460 | 0.002400 | 0.002440 | -6.154% | 13,100 | +40.164% |
| 2024-10-03 | 0.002400 | 0.002600 | 0.002400 | 0.002600 | 0.000% | 1,100 | +31.538% |
| 2024-10-02 | 0.002700 | 0.002700 | 0.002600 | 0.002600 | -16.129% | 640 | +31.538% |
| 2024-10-01 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +10.714% | 500 | +10.323% |
| 2024-09-30 | 0.001700 | 0.002800 | 0.001700 | 0.002800 | -6.977% | 600 | +22.143% |
| 2024-09-27 | 0.002100 | 0.003100 | 0.002100 | 0.003010 | +36.818% | 10,200 | +13.621% |
| 2024-09-26 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -21.429% | 204,682 | +55.455% |
| 2024-09-24 | 0.003370 | 0.003370 | 0.002800 | 0.002800 | -6.977% | 2,155 | +22.143% |
| 2024-09-23 | 0.003010 | 0.003010 | 0.003010 | 0.003010 | +11.481% | 2,000 | +13.621% |
| 2024-09-20 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +22.727% | 310 | +26.667% |
| 2024-09-13 | 0.001900 | 0.003100 | 0.001900 | 0.002200 | 0.000% | 25,150 | +55.455% |
| 2024-09-12 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -32.308% | 1,000 | +55.455% |
| 2024-09-10 | 0.003250 | 0.003250 | 0.003250 | 0.003250 | -0.915% | 154 | +5.231% |
| 2024-09-09 | 0.003100 | 0.003500 | 0.002200 | 0.003280 | -18.000% | 91,230 | +4.268% |
| 2024-09-06 | 0.002800 | 0.004000 | 0.001600 | 0.004000 | +45.455% | 12,313 | -14.500% |
| 2024-09-05 | 0.000300 | 0.002750 | 0.000300 | 0.002750 | +816.667% | 3,975 | +24.364% |
| 2024-08-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -80.000% | 5,000 | +1040.000% |
| 2024-08-28 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -25.000% | 1,331 | +128.000% |
| 2024-08-27 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +566.667% | 300 | +71.000% |
| 2024-08-26 | 0.001500 | 0.002400 | 0.000300 | 0.000300 | -75.000% | 230,610 | +1040.000% |
| 2024-08-23 | 0.002550 | 0.002550 | 0.001200 | 0.001200 | -54.631% | 2,333 | +185.000% |
| 2024-08-22 | 0.000500 | 0.002645 | 0.000500 | 0.002645 | +781.667% | 13,100 | +29.301% |
| 2024-08-21 | 0.003650 | 0.003650 | 0.000300 | 0.000300 | -87.234% | 1,300 | +1040.000% |
| 2024-08-19 | 0.001300 | 0.002350 | 0.001300 | 0.002350 | +80.769% | 2,100 | +45.532% |
| 2024-08-15 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +8.333% | 500 | +163.077% |
| 2024-08-14 | 0.001700 | 0.001985 | 0.001200 | 0.001200 | -36.842% | 747,539 | +185.000% |
| 2024-08-13 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | -29.630% | 680 | +80.000% |
| 2024-08-12 | 0.002695 | 0.002700 | 0.002695 | 0.002700 | +8.000% | 1,537 | +26.667% |
| 2024-08-09 | 0.003050 | 0.003050 | 0.002500 | 0.002500 | +66.667% | 1,000 | +36.800% |
| 2024-08-08 | 0.002340 | 0.002600 | 0.001500 | 0.001500 | 0.000% | 170,166 | +128.000% |
| 2024-08-07 | 0.002400 | 0.002400 | 0.001500 | 0.001500 | -43.182% | 500 | +128.000% |
| 2024-08-06 | 0.002640 | 0.002640 | 0.002640 | 0.002640 | +76.000% | 123 | +29.545% |
| 2024-08-05 | 0.002350 | 0.002350 | 0.001500 | 0.001500 | 0.000% | 210 | +128.000% |
| 2024-08-02 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -36.170% | 600 | +128.000% |
| 2024-08-01 | 0.002350 | 0.002350 | 0.002350 | 0.002350 | -34.722% | 10,000 | +45.532% |
| 2024-07-31 | 0.003200 | 0.003600 | 0.003200 | 0.003600 | +44.000% | 25,200 | -5.000% |
| 2024-07-30 | 0.001800 | 0.002500 | 0.001800 | 0.002500 | +66.667% | 4,950 | +36.800% |
| 2024-07-29 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -40.476% | 24,525 | +128.000% |
| 2024-07-26 | 0.002520 | 0.002520 | 0.002520 | 0.002520 | +7.234% | 200 | +35.714% |
| 2024-07-24 | 0.002350 | 0.002350 | 0.002350 | 0.002350 | 0.000% | 5,000 | +45.532% |
| 2024-07-23 | 0.001500 | 0.002350 | 0.001500 | 0.002350 | +56.667% | 1,300 | +45.532% |
| 2024-07-22 | 0.001500 | 0.003000 | 0.001500 | 0.001500 | 0.000% | 19,402 | +128.000% |
| 2024-07-19 | 0.002400 | 0.002400 | 0.001500 | 0.001500 | -51.613% | 6,276 | +128.000% |
| 2024-07-18 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 10,000 | +10.323% |
| 2024-07-17 | 0.001500 | 0.003100 | 0.001500 | 0.003100 | +24.000% | 43,036 | +10.323% |
| 2024-07-16 | 0.001500 | 0.002500 | 0.001500 | 0.002500 | +25.000% | 456 | +36.800% |
| 2024-07-15 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -20.000% | 1,000 | +71.000% |
| 2024-07-12 | 0.002000 | 0.002500 | 0.001700 | 0.002500 | +25.000% | 86,821 | +36.800% |
| 2024-07-11 | 0.002650 | 0.002650 | 0.002000 | 0.002000 | 0.000% | 10,000 | +71.000% |
| 2024-07-10 | 0.002450 | 0.002450 | 0.002000 | 0.002000 | 0.000% | 1,274 | +71.000% |
| 2024-07-09 | 0.001600 | 0.002650 | 0.001600 | 0.002000 | -11.504% | 551 | +71.000% |
| 2024-07-08 | 0.002260 | 0.002260 | 0.002260 | 0.002260 | -14.717% | 645 | +51.327% |
| 2024-07-05 | 0.002520 | 0.002650 | 0.002520 | 0.002650 | 0.000% | 3,443 | +29.057% |
| 2024-07-01 | 0.002000 | 0.002650 | 0.002000 | 0.002650 | +32.500% | 10,685 | +29.057% |
| 2024-06-28 | 0.002700 | 0.002700 | 0.002000 | 0.002000 | -20.635% | 5,850 | +71.000% |
| 2024-06-27 | 0.002650 | 0.002650 | 0.002000 | 0.002520 | +26.000% | 630 | +35.714% |
| 2024-06-26 | 0.001800 | 0.002000 | 0.001800 | 0.002000 | 0.000% | 2,500 | +71.000% |
| 2024-06-25 | 0.002650 | 0.002650 | 0.002000 | 0.002000 | -58.763% | 4,000 | +71.000% |
| 2024-06-21 | 0.003200 | 0.005220 | 0.003000 | 0.004850 | +61.667% | 37,250 | -29.485% |
| 2024-06-20 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -17.582% | 808 | +14.000% |
| 2024-06-18 | 0.002000 | 0.003800 | 0.002000 | 0.003640 | +82.000% | 6,579 | -6.044% |
| 2024-06-17 | 0.003300 | 0.003300 | 0.002000 | 0.002000 | -51.220% | 500 | +71.000% |
| 2024-06-14 | 0.002840 | 0.004100 | 0.002000 | 0.004100 | +57.692% | 11,725 | -16.585% |
| 2024-06-13 | 0.002100 | 0.002600 | 0.002100 | 0.002600 | -36.585% | 5,085 | +31.538% |
| 2024-06-11 | 0.003000 | 0.004100 | 0.003000 | 0.004100 | +70.833% | 1,000 | -16.585% |
| 2024-06-10 | 0.002400 | 0.003600 | 0.002400 | 0.002400 | +41.176% | 151,873 | +42.500% |
| 2024-06-06 | 0.002100 | 0.002900 | 0.001700 | 0.001700 | -50.867% | 112,000 | +101.176% |
| 2024-06-05 | 0.002500 | 0.004100 | 0.002500 | 0.003460 | +38.400% | 6,005 | -1.156% |
| 2024-06-04 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 11,100 | +36.800% |
| 2024-06-03 | 0.003050 | 0.003050 | 0.002500 | 0.002500 | 0.000% | 299 | +36.800% |
| 2024-05-30 | 0.003300 | 0.003300 | 0.002500 | 0.002500 | 0.000% | 1,001 | +36.800% |
| 2024-05-29 | 0.002500 | 0.003050 | 0.002500 | 0.002500 | 0.000% | 3,543 | +36.800% |
| 2024-05-28 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -24.242% | 143,180 | +36.800% |
| 2024-05-24 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | +32.000% | 850 | +3.636% |
| 2024-05-23 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -30.556% | 1,150 | +36.800% |
| 2024-05-22 | 0.002500 | 0.003600 | 0.002500 | 0.003600 | -17.241% | 211,750 | -5.000% |
| 2024-05-21 | 0.003600 | 0.004350 | 0.003600 | 0.004350 | +31.818% | 75,000 | -21.379% |
| 2024-05-20 | 0.003600 | 0.003600 | 0.003300 | 0.003300 | -38.889% | 3,130 | +3.636% |
| 2024-05-17 | 0.004500 | 0.005400 | 0.004500 | 0.005400 | +116.000% | 110,062 | -36.667% |
| 2024-05-16 | 0.002500 | 0.003150 | 0.002500 | 0.002500 | 0.000% | 5,600 | +36.800% |
| 2024-05-15 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -44.444% | 1,215 | +36.800% |
| 2024-05-13 | 0.003600 | 0.008000 | 0.003600 | 0.004500 | +80.000% | 140,110 | -24.000% |
| 2024-05-10 | 0.002720 | 0.002720 | 0.002500 | 0.002500 | 0.000% | 10,364 | +36.800% |
| 2024-05-09 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -37.500% | 20,000 | +36.800% |
| 2024-05-08 | 0.003150 | 0.004000 | 0.003150 | 0.004000 | -9.091% | 100,250 | -14.500% |
| 2024-05-07 | 0.004200 | 0.004400 | 0.004200 | 0.004400 | +23.596% | 5,000 | -22.273% |
| 2024-05-06 | 0.003700 | 0.003700 | 0.003560 | 0.003560 | +8.537% | 1,189 | -3.933% |
| 2024-05-03 | 0.003280 | 0.003280 | 0.003280 | 0.003280 | -11.351% | 100 | +4.268% |
| 2024-05-02 | 0.004300 | 0.004900 | 0.003700 | 0.003700 | -30.189% | 74,072 | -7.568% |
| 2024-05-01 | 0.002500 | 0.006920 | 0.002500 | 0.005300 | +0.952% | 850 | -35.472% |
| 2024-04-30 | 0.002200 | 0.005800 | 0.002200 | 0.005250 | +110.000% | 15,924 | -34.857% |
| 2024-04-29 | 0.003500 | 0.003500 | 0.002500 | 0.002500 | 0.000% | 130,000 | +36.800% |
| 2024-04-26 | 0.003750 | 0.003750 | 0.002500 | 0.002500 | -19.355% | 6,039 | +36.800% |
| 2024-04-25 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +1.639% | 100 | +10.323% |
| 2024-04-24 | 0.003050 | 0.003050 | 0.003050 | 0.003050 | -23.750% | 7,883 | +12.131% |
| 2024-04-23 | 0.003250 | 0.004000 | 0.003250 | 0.004000 | -20.000% | 100,500 | -14.500% |
| 2024-04-22 | 0.004300 | 0.005400 | 0.004300 | 0.005000 | +31.579% | 178,000 | -31.600% |
| 2024-04-19 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | +8.571% | 800 | -10.000% |
| 2024-04-18 | 0.002900 | 0.004300 | 0.002900 | 0.003500 | -12.500% | 230,705 | -2.286% |
| 2024-04-17 | 0.004000 | 0.004150 | 0.004000 | 0.004000 | +48.148% | 4,110 | -14.500% |
| 2024-04-15 | 0.002900 | 0.003700 | 0.002500 | 0.002700 | -15.625% | 35,250 | +26.667% |
| 2024-04-12 | 0.003650 | 0.003650 | 0.003200 | 0.003200 | -13.514% | 1,510,000 | +6.875% |
| 2024-04-11 | 0.003000 | 0.004000 | 0.003000 | 0.003700 | +5.714% | 5,788 | -7.568% |
| 2024-04-10 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +29.630% | 217 | -2.286% |
| 2024-04-09 | 0.003850 | 0.003850 | 0.002700 | 0.002700 | -37.931% | 350 | +26.667% |
| 2024-04-08 | 0.004350 | 0.004350 | 0.003000 | 0.004350 | 0.000% | 4,117 | -21.379% |
| 2024-04-05 | 0.004350 | 0.004350 | 0.004350 | 0.004350 | -11.224% | 100 | -21.379% |
| 2024-04-04 | 0.004900 | 0.005000 | 0.004900 | 0.004900 | 0.000% | 239,982 | -30.204% |
| 2024-04-03 | 0.003500 | 0.004900 | 0.003500 | 0.004900 | -16.949% | 2,686 | -30.204% |
| 2024-04-02 | 0.002500 | 0.007800 | 0.002500 | 0.005900 | +42.169% | 1,886,989 | -42.034% |
| 2024-03-28 | 0.004150 | 0.004150 | 0.004150 | 0.004150 | +48.214% | 500 | -17.590% |
| 2024-03-27 | 0.003260 | 0.004060 | 0.002800 | 0.002800 | 0.000% | 12,154 | +22.143% |
| 2024-03-26 | 0.002800 | 0.004000 | 0.002800 | 0.002800 | -18.841% | 102,426 | +22.143% |
| 2024-03-25 | 0.003050 | 0.004100 | 0.003050 | 0.003450 | -25.000% | 100,500 | -0.870% |
| 2024-03-22 | 0.004150 | 0.004600 | 0.002800 | 0.004600 | -21.368% | 15,000 | -25.652% |
| 2024-03-21 | 0.004500 | 0.006120 | 0.003900 | 0.005850 | -70.750% | 621,510 | -41.538% |
| 2024-03-20 | 0.004560 | 0.021100 | 0.004560 | 0.020000 | +312.371% | 337,005 | -82.900% |
| 2024-03-19 | 0.004850 | 0.004850 | 0.004850 | 0.004850 | -4.902% | 200 | -29.485% |
| 2024-03-18 | 0.005000 | 0.005100 | 0.004500 | 0.005100 | -7.273% | 26,050 | -32.941% |
| 2024-03-15 | 0.004500 | 0.005500 | 0.004500 | 0.005500 | +10.000% | 401,000 | -37.818% |
| 2024-03-14 | 0.006000 | 0.006000 | 0.005000 | 0.005000 | -16.667% | 10,100 | -31.600% |
| 2024-03-13 | 0.010400 | 0.010400 | 0.006000 | 0.006000 | -42.308% | 4,360 | -43.000% |
| 2024-03-12 | 0.010400 | 0.010400 | 0.010400 | 0.010400 | 0.000% | 200 | -67.115% |
| 2024-03-11 | 0.010400 | 0.010400 | 0.010400 | 0.010400 | -22.388% | 1,100 | -67.115% |
| 2024-03-08 | 0.004500 | 0.013400 | 0.004500 | 0.013400 | +49.721% | 100,100 | -74.478% |
| 2024-03-07 | 0.008950 | 0.008950 | 0.004500 | 0.008950 | +75.490% | 17,000 | -61.788% |
| 2024-03-06 | 0.005100 | 0.009250 | 0.005100 | 0.005100 | -49.405% | 5,110 | -32.941% |
| 2024-03-05 | 0.010080 | 0.010080 | 0.010080 | 0.010080 | +0.800% | 2,510 | -66.071% |
| 2024-03-04 | 0.004500 | 0.010210 | 0.004500 | 0.010000 | 0.000% | 68,750 | -65.800% |