Dark

ELIO
ELIO MOTORS INC
stock OTC

EOD

Aug 4, 2026

0.000100USD0.000%(0.000000)2,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	0.000%
2026-07-30	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2026-07-13	0.0001	0.0001	0.0001	0.0001	0.000%	1,625	0.000%
2026-06-18	0.0001	0.0001	0.0001	0.0001	0.000%	930	0.000%
2026-06-16	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2026-06-15	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2026-06-11	0.0001	0.0001	0.0001	0.0001	0.000%	503	0.000%
2026-06-10	0.0001	0.0001	0.0001	0.0001	0.000%	160	0.000%
2026-06-08	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2026-06-04	0.0001	0.0001	0.0001	0.0001	0.000%	250	0.000%
2026-05-28	0.0001	0.0001	0.0001	0.0001	0.000%	150	0.000%
2026-05-21	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2026-05-20	0.0001	0.0001	0.0001	0.0001	0.000%	150	0.000%
2026-05-18	0.0001	0.0001	0.0001	0.0001	0.000%	700	0.000%
2026-05-12	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2026-04-30	0.0001	0.0001	0.0001	0.0001	0.000%	304	0.000%
2026-04-24	0.0001	0.0001	0.0001	0.0001	0.000%	230	0.000%
2026-04-21	0.0001	0.0001	0.0001	0.0001	0.000%	580	0.000%
2026-04-16	0.0001	0.0001	0.0001	0.0001	0.000%	2,600	0.000%
2026-04-15	0.0001	0.0001	0.0001	0.0001	0.000%	833	0.000%
2026-04-09	0.0001	0.0001	0.0001	0.0001	0.000%	400	0.000%
2026-04-01	0.0001	0.0001	0.0001	0.0001	0.000%	250	0.000%
2026-03-23	0.0001	0.0001	0.0001	0.0001	0.000%	158	0.000%
2026-03-12	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2026-02-27	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2026-02-23	0.0001	0.0001	0.0001	0.0001	0.000%	133	0.000%
2026-02-13	0.0001	0.0001	0.0001	0.0001	0.000%	500	0.000%
2026-02-12	0.0001	0.0001	0.0001	0.0001	0.000%	318	0.000%
2026-02-10	0.0001	0.0001	0.0001	0.0001	0.000%	180	0.000%
2026-02-06	0.0001	0.0001	0.0001	0.0001	0.000%	317	0.000%
2026-01-23	0.0001	0.0001	0.0001	0.0001	0.000%	7,000	0.000%
2026-01-21	0.0001	0.0001	0.0001	0.0001	-50.000%	250	0.000%
2026-01-20	0.0002	0.0002	0.0002	0.0002	+100.000%	125	-50.000%
2026-01-16	0.0001	0.0001	0.0001	0.0001	0.000%	1,200	0.000%
2026-01-15	0.0001	0.0001	0.0001	0.0001	-66.667%	510	0.000%
2026-01-14	0.0003	0.0003	0.0003	0.0003	+50.000%	598	-66.667%
2026-01-07	0.0002	0.0002	0.0002	0.0002	+100.000%	1,000	-50.000%
2026-01-02	0.0001	0.0001	0.0001	0.0001	0.000%	300	0.000%
2025-12-31	0.0001	0.0001	0.0001	0.0001	0.000%	525	0.000%
2025-12-23	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2025-12-19	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2025-12-18	0.0001	0.0001	0.0001	0.0001	0.000%	2,700	0.000%
2025-12-15	0.0001	0.0001	0.0001	0.0001	0.000%	2,867	0.000%
2025-12-12	0.0001	0.0001	0.0001	0.0001	0.000%	101	0.000%
2025-12-10	0.0001	0.0001	0.0001	0.0001	0.000%	500	0.000%
2025-12-04	0.0001	0.0001	0.0001	0.0001	0.000%	1,100	0.000%
2025-12-03	0.0001	0.0001	0.0001	0.0001	-80.000%	1,155	0.000%
2025-11-21	0.0005	0.0005	0.0005	0.0005	0.000%	200	-80.000%
2025-11-10	0.0005	0.0005	0.0005	0.0005	0.000%	100	-80.000%
2025-11-07	0.0005	0.0005	0.0005	0.0005	0.000%	1,500	-80.000%
2025-11-05	0.0005	0.0005	0.0005	0.0005	0.000%	29,340	-80.000%
2025-11-04	0.0005	0.0005	0.0005	0.0005	0.000%	550	-80.000%
2025-11-03	0.0005	0.0005	0.0005	0.0005	0.000%	300	-80.000%
2025-10-30	0.0005	0.0005	0.0005	0.0005	0.000%	1,000	-80.000%
2025-10-28	0.0005	0.0005	0.0005	0.0005	0.000%	127	-80.000%
2025-10-24	0.0005	0.0005	0.0005	0.0005	0.000%	150	-80.000%
2025-10-21	0.0005	0.0005	0.0005	0.0005	0.000%	259	-80.000%
2025-10-15	0.0005	0.0005	0.0005	0.0005	0.000%	1,025	-80.000%
2025-10-10	0.0005	0.0005	0.0005	0.0005	0.000%	300	-80.000%
2025-10-09	0.0005	0.0005	0.0005	0.0005	0.000%	550	-80.000%
2025-10-01	0.0005	0.0005	0.0005	0.0005	0.000%	264	-80.000%
2025-09-25	0.0005	0.0005	0.0005	0.0005	0.000%	840	-80.000%
2025-09-17	0.0005	0.0005	0.0005	0.0005	0.000%	125	-80.000%
2025-09-15	0.0005	0.0005	0.0005	0.0005	0.000%	440	-80.000%
2025-09-05	0.0005	0.0005	0.0005	0.0005	0.000%	100	-80.000%
2025-09-04	0.0005	0.0005	0.0005	0.0005	0.000%	200	-80.000%
2025-08-28	0.0005	0.0005	0.0005	0.0005	0.000%	1,600	-80.000%
2025-08-22	0.0005	0.0005	0.0005	0.0005	0.000%	1,324	-80.000%
2025-08-12	0.0005	0.0005	0.0005	0.0005	0.000%	1,400	-80.000%
2025-08-08	0.0005	0.0005	0.0005	0.0005	0.000%	200	-80.000%
2025-08-07	0.0005	0.0005	0.0005	0.0005	0.000%	3,500	-80.000%
2025-08-04	0.0005	0.0005	0.0005	0.0005	-95.000%	1,667	-80.000%
2025-07-28	0.0100	0.0100	0.0100	0.0100	+1,900.000%	2,309	-99.000%
2025-07-23	0.0005	0.0005	0.0005	0.0005	0.000%	349	-80.000%
2025-07-21	0.0005	0.0005	0.0005	0.0005	0.000%	1,019	-80.000%
2025-07-10	0.0005	0.0005	0.0005	0.0005	0.000%	235	-80.000%
2025-06-25	0.0005	0.0005	0.0005	0.0005	0.000%	13,460	-80.000%
2025-06-24	0.0005	0.0005	0.0005	0.0005	0.000%	415	-80.000%
2025-06-16	0.0005	0.0005	0.0005	0.0005	0.000%	200	-80.000%
2025-06-04	0.0005	0.0005	0.0005	0.0005	0.000%	655	-80.000%
2025-05-16	0.0005	0.0005	0.0005	0.0005	0.000%	200	-80.000%
2025-05-09	0.0005	0.0005	0.0005	0.0005	0.000%	100	-80.000%
2025-04-30	0.0005	0.0005	0.0005	0.0005	0.000%	343	-80.000%
2025-04-21	0.0005	0.0005	0.0005	0.0005	0.000%	5,005	-80.000%
2025-04-16	0.0005	0.0005	0.0005	0.0005	0.000%	246	-80.000%
2025-04-15	0.0005	0.0005	0.0005	0.0005	0.000%	200	-80.000%
2025-04-10	0.0005	0.0005	0.0005	0.0005	0.000%	530	-80.000%
2025-04-09	0.0005	0.0005	0.0005	0.0005	0.000%	100	-80.000%
2025-04-02	0.0005	0.0005	0.0005	0.0005	0.000%	225	-80.000%
2025-03-26	0.0005	0.0005	0.0005	0.0005	0.000%	400	-80.000%
2025-03-24	0.0005	0.0005	0.0005	0.0005	0.000%	1,820	-80.000%
2025-03-03	0.0005	0.0005	0.0005	0.0005	0.000%	145	-80.000%
2025-02-03	0.0005	0.0005	0.0005	0.0005	0.000%	6,000	-80.000%
2025-01-30	0.0005	0.0005	0.0005	0.0005	+400.000%	129	-80.000%
2025-01-24	0.0001	0.0001	0.0001	0.0001	-80.000%	500	0.000%
2025-01-21	0.0005	0.0005	0.0005	0.0005	0.000%	500	-80.000%
2025-01-16	0.0005	0.0005	0.0005	0.0005	0.000%	150	-80.000%
2025-01-14	0.0005	0.0005	0.0005	0.0005	0.000%	1,630	-80.000%
2025-01-08	0.0005	0.0005	0.0005	0.0005	0.000%	2,050	-80.000%
2024-12-31	0.0005	0.0005	0.0005	0.0005	0.000%	2,000	-80.000%
2024-12-30	0.0005	0.0005	0.0005	0.0005	0.000%	1,000	-80.000%
2024-12-27	0.0005	0.0005	0.0005	0.0005	0.000%	199	-80.000%
2024-12-24	0.0005	0.0005	0.0005	0.0005	0.000%	55,858	-80.000%
2024-12-23	0.0005	0.0005	0.0005	0.0005	0.000%	550	-80.000%
2024-12-19	0.0005	0.0005	0.0005	0.0005	0.000%	3,982	-80.000%
2024-12-17	0.0005	0.0005	0.0005	0.0005	0.000%	7,005	-80.000%
2024-12-13	0.0005	0.0005	0.0005	0.0005	0.000%	1,200	-80.000%
2024-12-11	0.0005	0.0005	0.0005	0.0005	0.000%	620	-80.000%
2024-12-10	0.0005	0.0005	0.0005	0.0005	0.000%	200	-80.000%
2024-12-06	0.0005	0.0005	0.0005	0.0005	0.000%	230	-80.000%
2024-12-03	0.0005	0.0005	0.0005	0.0005	0.000%	130,200	-80.000%
2024-11-25	0.0005	0.0005	0.0005	0.0005	0.000%	20,600	-80.000%
2024-11-22	0.0005	0.0005	0.0005	0.0005	0.000%	1,097	-80.000%
2024-11-21	0.0005	0.0005	0.0005	0.0005	0.000%	941	-80.000%
2024-11-12	0.0005	0.0005	0.0005	0.0005	0.000%	1,050	-80.000%
2024-10-31	0.0005	0.0005	0.0005	0.0005	-28.571%	400	-80.000%
2024-10-23	0.0007	0.0007	0.0007	0.0007	+40.000%	100	-85.714%
2024-10-22	0.0005	0.0005	0.0005	0.0005	0.000%	450	-80.000%
2024-10-21	0.0005	0.0005	0.0005	0.0005	0.000%	831	-80.000%
2024-10-18	0.0005	0.0005	0.0005	0.0005	0.000%	462	-80.000%
2024-10-16	0.0005	0.0005	0.0005	0.0005	0.000%	824	-80.000%
2024-10-11	0.0005	0.0005	0.0005	0.0005	0.000%	1,550	-80.000%
2024-09-19	0.0005	0.0005	0.0005	0.0005	0.000%	2,728	-80.000%
2024-09-03	0.0005	0.0005	0.0005	0.0005	0.000%	225	-80.000%
2024-08-23	0.0005	0.0005	0.0005	0.0005	-37.500%	200	-80.000%
2024-08-21	0.0008	0.0008	0.0008	0.0008	+60.000%	600	-87.500%
2024-08-09	0.0005	0.0005	0.0005	0.0005	-16.667%	416	-80.000%
2024-08-08	0.0006	0.0006	0.0006	0.0006	+20.000%	100	-83.333%
2024-08-07	0.0005	0.0005	0.0005	0.0005	0.000%	1,100	-80.000%
2024-08-06	0.0005	0.0005	0.0005	0.0005	0.000%	200	-80.000%
2024-07-22	0.0005	0.0005	0.0005	0.0005	0.000%	4,173	-80.000%
2024-07-10	0.0005	0.0005	0.0005	0.0005	0.000%	3,029	-80.000%
2024-07-09	0.0005	0.0005	0.0005	0.0005	0.000%	3,500	-80.000%
2024-07-08	0.0005	0.0005	0.0005	0.0005	0.000%	250	-80.000%
2024-07-01	0.0005	0.0005	0.0005	0.0005	0.000%	120	-80.000%
2024-06-17	0.0005	0.0005	0.0005	0.0005	0.000%	500	-80.000%
2024-06-13	0.0005	0.0005	0.0005	0.0005	0.000%	800	-80.000%
2024-06-12	0.0005	0.0005	0.0005	0.0005	-37.500%	2,000	-80.000%
2024-06-11	0.0005	0.0008	0.0005	0.0008	+60.000%	9,510	-87.500%
2024-06-05	0.0005	0.0005	0.0005	0.0005	0.000%	1,000	-80.000%
2024-06-04	0.0005	0.0005	0.0005	0.0005	-50.000%	600	-80.000%
2024-05-30	0.0005	0.0010	0.0005	0.0010	+100.000%	650	-90.000%
2024-05-28	0.0005	0.0005	0.0005	0.0005	0.000%	200	-80.000%
2024-05-17	0.0005	0.0005	0.0005	0.0005	0.000%	1,100	-80.000%
2024-05-15	0.0005	0.5000	0.0005	0.0005	0.000%	7,300	-80.000%
2024-05-13	0.0005	0.0005	0.0005	0.0005	-95.000%	100	-80.000%
2024-05-09	0.0100	0.0100	0.0100	0.0100	+1,900.000%	310	-99.000%
2024-04-19	0.0005	0.0005	0.0005	0.0005	0.000%	112	-80.000%
2024-04-17	0.0005	0.0005	0.0005	0.0005	-64.286%	122	-80.000%
2024-04-16	0.0014	0.0014	0.0014	0.0014	+180.000%	29,970	-92.857%
2024-04-12	0.0005	0.0005	0.0005	0.0005	-64.286%	100	-80.000%
2024-04-11	0.0014	0.0014	0.0014	0.0014	+180.000%	1,004	-92.857%
2024-04-09	0.0005	0.0005	0.0005	0.0005	0.000%	3,000	-80.000%
2024-04-01	0.0005	0.0005	0.0005	0.0005	0.000%	1,894	-80.000%
2024-03-25	0.0005	0.0005	0.0005	0.0005	-37.500%	800	-80.000%
2024-03-11	0.0008	0.0008	0.0008	0.0008	+60.000%	200	-87.500%
2024-03-08	0.0005	0.0005	0.0005	0.0005	0.000%	62,700	-80.000%
2024-03-06	0.0005	0.0005	0.0005	0.0005	0.000%	750	-80.000%
2024-03-04	0.0005	0.0005	0.0005	0.0005	0.000%	455	-80.000%
2024-02-26	0.0005	0.0005	0.0005	0.0005	0.000%	500	-80.000%
2024-02-22	0.0005	0.0005	0.0005	0.0005	0.000%	160	-80.000%
2024-02-16	0.0005	0.0005	0.0005	0.0005	0.000%	150	-80.000%
2024-02-13	0.0005	0.0005	0.0005	0.0005	0.000%	643	-80.000%
2024-02-06	0.0005	0.0005	0.0005	0.0005	0.000%	150	-80.000%
2024-01-31	0.0005	0.0005	0.0005	0.0005	0.000%	3,968	-80.000%
2024-01-29	0.0005	0.0005	0.0005	0.0005	0.000%	550	-80.000%
2024-01-16	0.0005	0.0005	0.0005	0.0005	0.000%	416	-80.000%
2024-01-03	0.0005	0.0005	0.0005	0.0005	0.000%	100	-80.000%
2023-12-29	0.0005	0.0005	0.0005	0.0005	0.000%	115	-80.000%
2023-12-28	0.0005	0.0005	0.0005	0.0005	0.000%	73,550	-80.000%
2023-12-27	0.0005	0.0005	0.0005	0.0005	0.000%	600	-80.000%
2023-12-26	0.0005	0.0005	0.0005	0.0005	0.000%	100	-80.000%
2023-12-19	0.0005	0.0005	0.0005	0.0005	0.000%	1,378	-80.000%
2023-12-15	0.0005	0.0005	0.0005	0.0005	0.000%	145	-80.000%
2023-12-13	0.0005	0.0005	0.0005	0.0005	0.000%	250	-80.000%
2023-12-11	0.0005	0.0005	0.0005	0.0005	+25.000%	6,274	-80.000%
2023-12-08	0.0004	0.0004	0.0004	0.0004	0.000%	1,300	-75.000%
2023-12-07	0.0004	0.0004	0.0004	0.0004	0.000%	250	-75.000%
2023-12-01	0.0004	0.0004	0.0004	0.0004	0.000%	200	-75.000%
2023-11-30	0.0004	0.0004	0.0004	0.0004	0.000%	3,687	-75.000%
2023-11-28	0.0004	0.0004	0.0004	0.0004	+33.333%	1,710	-75.000%
2023-11-17	0.0003	0.0003	0.0003	0.0003	+200.000%	100	-66.667%
2023-11-16	0.0001	0.0001	0.0001	0.0001	0.000%	8,500	0.000%
2023-11-14	0.0001	0.0001	0.0001	0.0001	0.000%	3,000	0.000%
2023-11-13	0.0001	0.0001	0.0001	0.0001	0.000%	1,258	0.000%
2023-11-03	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2023-11-02	0.0001	0.0001	0.0001	0.0001	-90.000%	400	0.000%
2023-11-01	0.0001	0.0010	0.0001	0.0010	-92.481%	450	-90.000%
2023-10-17	0.0133	0.0133	0.0133	0.0133	-5.000%	403	-99.248%
2023-10-12	0.0140	0.0140	0.0140	0.0140	+5.263%	1,666	-99.286%
2023-10-11	0.0133	0.0133	0.0133	0.0133	0.000%	4,000	-99.248%
2023-10-09	0.0133	0.0133	0.0133	0.0133	0.000%	516	-99.248%
2023-10-03	0.0133	0.0134	0.0100	0.0133	0.000%	2,734	-99.248%
2023-09-26	0.0133	0.0133	0.0133	0.0133	0.000%	200	-99.248%
2023-09-25	0.0133	0.0133	0.0133	0.0133	0.000%	4,000	-99.248%
2023-09-21	0.0133	0.0133	0.0133	0.0133	0.000%	200	-99.248%
2023-09-08	0.0133	0.0133	0.0133	0.0133	0.000%	600	-99.248%
2023-09-06	0.0133	0.0133	0.0133	0.0133	0.000%	226	-99.248%
2023-08-24	0.0133	0.0133	0.0133	0.0133	0.000%	100	-99.248%
2023-08-14	0.0133	0.0133	0.0133	0.0133	0.000%	222	-99.248%
2023-08-07	0.0133	0.0133	0.0133	0.0133	0.000%	2,000	-99.248%
2023-08-04	0.0133	0.0133	0.0133	0.0133	0.000%	200	-99.248%
2023-07-24	0.0133	0.0133	0.0133	0.0133	+1.527%	1,025	-99.248%
2023-06-30	0.0131	0.0131	0.0131	0.0131	+5.645%	6,543	-99.237%
2023-06-28	0.0124	0.0124	0.0124	0.0124	0.000%	500	-99.194%
2023-06-21	0.0124	0.0124	0.0124	0.0124	0.000%	150	-99.194%
2023-06-14	0.0124	0.0124	0.0124	0.0124	-5.344%	332	-99.194%
2023-06-06	0.0131	0.0131	0.0131	0.0131	-0.758%	103	-99.237%
2023-06-05	0.0132	0.0132	0.0132	0.0132	+0.763%	216	-99.242%
2023-06-01	0.0131	0.0131	0.0131	0.0131	0.000%	106	-99.237%
2023-05-11	0.0131	0.0131	0.0131	0.0131	0.000%	505	-99.237%
2023-05-05	0.0131	0.0131	0.0131	0.0131	0.000%	850	-99.237%
2023-05-04	0.0131	0.0131	0.0131	0.0131	+4.800%	750	-99.237%
2023-05-03	0.0125	0.0125	0.0125	0.0125	0.000%	892	-99.200%
2023-04-25	0.0125	0.0125	0.0125	0.0125	+1.626%	100	-99.200%
2023-04-19	0.0123	0.0123	0.0123	0.0123	-0.806%	516	-99.187%
2023-04-18	0.0124	0.0124	0.0124	0.0124	+0.813%	500	-99.194%
2023-04-14	0.0123	0.0123	0.0123	0.0123	0.000%	100	-99.187%
2023-04-06	0.0123	0.0123	0.0123	0.0123	0.000%	400	-99.187%
2023-04-04	0.0123	0.0123	0.0123	0.0123	0.000%	2,084	-99.187%
2023-03-30	0.0123	0.0123	0.0123	0.0123	-40.000%	100	-99.187%
2023-03-28	0.0205	0.0205	0.0205	0.0205	+64.000%	1,650	-99.512%
2023-03-24	0.0125	0.0125	0.0125	0.0125	0.000%	180	-99.200%
2023-03-15	0.0125	0.0125	0.0125	0.0125	0.000%	267	-99.200%
2023-03-01	0.0125	0.0125	0.0125	0.0125	0.000%	1,000	-99.200%
2023-02-27	0.0125	0.0125	0.0125	0.0125	-50.000%	100	-99.200%
2023-02-23	0.0250	0.0250	0.0250	0.0250	+100.000%	2,200	-99.600%
2023-02-21	0.0205	0.0205	0.0125	0.0125	0.000%	1,200	-99.200%
2023-02-16	0.0205	0.0205	0.0125	0.0125	0.000%	1,841	-99.200%
2023-02-03	0.0205	0.0205	0.0125	0.0125	0.000%	930	-99.200%
2023-01-26	0.0125	0.0125	0.0125	0.0125	0.000%	100	-99.200%
2023-01-19	0.0125	0.0125	0.0125	0.0125	0.000%	800	-99.200%
2022-12-30	0.0125	0.0125	0.0125	0.0125	0.000%	200	-99.200%
2022-12-29	0.0125	0.0125	0.0125	0.0125	-38.119%	130	-99.200%
2022-12-28	0.0202	0.0202	0.0202	0.0202	+61.600%	3,000	-99.505%
2022-12-23	0.0125	0.0125	0.0125	0.0125	0.000%	2,000	-99.200%
2022-12-22	0.0125	0.0125	0.0125	0.0125	-22.360%	625	-99.200%
2022-12-21	0.0124	0.0161	0.0124	0.0161	+29.839%	6,100	-99.379%
2022-12-16	0.0124	0.0124	0.0124	0.0124	0.000%	200	-99.194%
2022-12-15	0.0124	0.0124	0.0124	0.0124	+0.813%	1,650	-99.194%
2022-12-13	0.0123	0.0123	0.0123	0.0123	0.000%	1,002	-99.187%
2022-12-09	0.0123	0.0123	0.0123	0.0123	-0.806%	1,300	-99.187%
2022-12-02	0.0124	0.0124	0.0124	0.0124	+0.813%	160	-99.194%
2022-11-23	0.0123	0.0123	0.0123	0.0123	0.000%	320	-99.187%
2022-11-22	0.0123	0.0123	0.0123	0.0123	0.000%	100	-99.187%
2022-11-15	0.0123	0.0123	0.0123	0.0123	0.000%	200	-99.187%
2022-11-14	0.0123	0.0123	0.0123	0.0123	-91.800%	101	-99.187%
2022-11-03	0.1500	0.1500	0.1500	0.1500	-43.396%	650	-99.933%
2022-10-27	0.2650	0.2650	0.2650	0.2650	-5.357%	100	-99.962%
2022-10-06	0.2800	0.2800	0.2800	0.2800	-3.448%	212	-99.964%
2022-10-04	0.2900	0.2900	0.2900	0.2900	-3.333%	765	-99.966%
2022-10-03	0.3000	0.3000	0.3000	0.3000	-21.053%	153	-99.967%
2022-09-22	0.3800	0.3800	0.3800	0.3800	+11.765%	9,507	-99.974%
2022-09-21	0.3400	0.3400	0.3400	0.3400	+23.636%	100	-99.971%
2022-09-16	0.3700	0.3700	0.2750	0.2750	-23.611%	4,246	-99.964%
2022-09-15	0.3600	0.3600	0.3600	0.3600	-2.703%	210	-99.972%
2022-09-13	0.2750	0.3700	0.2750	0.3700	0.000%	1,600	-99.973%
2022-09-12	0.3051	0.3700	0.3051	0.3700	+2.778%	909	-99.973%
2022-09-09	0.3600	0.3600	0.3600	0.3600	+10.769%	860	-99.972%
2022-09-08	0.3230	0.3330	0.3230	0.3250	-12.162%	800	-99.969%
2022-09-07	0.3700	0.3700	0.3700	0.3700	0.000%	118	-99.973%
2022-09-06	0.3700	0.3700	0.3700	0.3700	0.000%	2,003	-99.973%
2022-09-02	0.3700	0.3700	0.3700	0.3700	0.000%	700	-99.973%
2022-09-01	0.3700	0.3700	0.3700	0.3700	-5.128%	200	-99.973%
2022-08-31	0.3800	0.3900	0.3800	0.3900	+21.875%	880	-99.974%
2022-08-30	0.3200	0.3200	0.3200	0.3200	-20.000%	100	-99.969%
2022-08-26	0.4000	0.4000	0.4000	0.4000	+29.032%	100	-99.975%
2022-08-22	0.3100	0.3100	0.3100	0.3100	-1.274%	180	-99.968%
2022-08-19	0.3140	0.3140	0.3140	0.3140	+3.289%	100	-99.968%
2022-08-18	0.3040	0.3040	0.3040	0.3040	-24.000%	100	-99.967%
2022-08-16	0.4000	0.4000	0.4000	0.4000	+53.846%	650	-99.975%
2022-08-15	0.2600	0.2600	0.2600	0.2600	-10.345%	766	-99.962%
2022-08-12	0.2900	0.2900	0.2900	0.2900	-12.121%	125	-99.966%
2022-08-11	0.3300	0.3300	0.3300	0.3300	-15.666%	800	-99.970%
2022-08-09	0.7400	0.7400	0.3913	0.3913	-47.122%	286	-99.974%
2022-07-29	0.7400	0.7400	0.7400	0.7400	+93.464%	1,000	-99.986%
2022-07-26	0.3725	0.3825	0.3725	0.3825	-7.385%	267	-99.974%
2022-07-25	0.4130	0.4130	0.4130	0.4130	-17.400%	150	-99.976%
2022-07-22	0.5000	0.5000	0.5000	0.5000	-32.432%	1,019	-99.980%
2022-07-21	0.7400	0.7400	0.7400	0.7400	0.000%	100	-99.986%
2022-07-20	0.7000	0.7400	0.7000	0.7400	+7.246%	5,900	-99.986%
2022-07-18	0.6900	0.6900	0.6900	0.6900	0.000%	186	-99.986%
2022-07-15	0.6900	0.6900	0.6900	0.6900	-1.429%	300	-99.986%
2022-07-14	0.6900	0.7000	0.6900	0.7000	+65.680%	2,000	-99.986%
2022-07-12	0.4300	0.4300	0.4225	0.4225	+2.773%	250	-99.976%
2022-07-11	0.4111	0.4111	0.4111	0.4111	-34.746%	100	-99.976%
2022-07-08	0.6000	0.6300	0.4100	0.6300	+61.002%	4,006	-99.984%
2022-06-30	0.5000	0.5000	0.3913	0.3913	-34.783%	703	-99.974%
2022-06-28	0.6000	0.6000	0.6000	0.6000	0.000%	3,050	-99.983%
2022-06-27	0.6000	0.6000	0.6000	0.6000	+1.695%	1,150	-99.983%
2022-06-24	0.5900	0.6000	0.5900	0.5900	-20.270%	2,500	-99.983%
2022-06-23	0.7400	0.7400	0.7400	0.7400	+51.020%	2,236	-99.986%
2022-06-22	0.4900	0.4900	0.4900	0.4900	-10.909%	200	-99.980%
2022-06-21	0.4011	0.5895	0.3925	0.5500	+41.026%	3,975	-99.982%
2022-06-15	0.3900	0.3900	0.3900	0.3900	+1.299%	270	-99.974%
2022-06-14	0.7400	0.7500	0.3850	0.3850	-45.000%	4,563	-99.974%
2022-06-13	0.2010	0.7000	0.2010	0.7000	0.000%	2,300	-99.986%
2022-06-10	0.7350	0.7450	0.7000	0.7000	+2.190%	4,000	-99.986%
2022-06-09	0.6850	0.6850	0.6750	0.6850	-0.725%	1,131	-99.985%
2022-06-08	0.7000	0.7000	0.6900	0.6900	+95.689%	2,075	-99.986%
2022-06-07	0.7000	0.7000	0.3526	0.3526	-2.056%	448	-99.972%
2022-06-02	0.3600	0.3600	0.3600	0.3600	+2.857%	100	-99.972%
2022-06-01	0.3500	0.3500	0.3500	0.3500	+6.061%	1,814	-99.971%
2022-05-23	0.3300	0.4000	0.3300	0.3300	0.000%	4,077	-99.970%
2022-05-20	0.3300	0.3300	0.3300	0.3300	+3.125%	858	-99.970%
2022-05-19	0.3200	0.3200	0.3200	0.3200	+3.226%	100	-99.969%
2022-05-18	0.4075	0.4075	0.3100	0.3100	-37.374%	1,150	-99.968%
2022-05-17	0.4950	0.4950	0.4950	0.4950	0.000%	500	-99.980%
2022-05-16	0.4950	0.4950	0.4950	0.4950	0.000%	500	-99.980%
2022-05-13	0.4950	0.4950	0.4950	0.4950	+21.472%	200	-99.980%
2022-05-11	0.3200	0.4075	0.3200	0.4075	+16.429%	373	-99.975%
2022-05-06	0.3500	0.3500	0.3500	0.3500	-1.436%	500	-99.971%
2022-05-03	0.3620	0.3620	0.3551	0.3551	0.000%	836	-99.972%
2022-04-27	0.3620	0.3620	0.3551	0.3551	-1.906%	1,100	-99.972%
2022-04-26	0.3620	0.3620	0.3620	0.3620	-26.122%	500	-99.972%
2022-04-25	0.4900	0.4900	0.4900	0.4900	0.000%	1,054	-99.980%
2022-04-22	0.4900	0.4900	0.4900	0.4900	+39.205%	202	-99.980%
2022-04-21	0.4850	0.4850	0.3520	0.3520	-27.423%	4,883	-99.972%
2022-04-19	0.4850	0.5085	0.4850	0.4850	+27.632%	5,848	-99.979%
2022-04-18	0.4850	0.4850	0.3800	0.3800	+5.556%	900	-99.974%
2022-04-13	0.4900	0.4900	0.3600	0.3600	-25.773%	400	-99.972%
2022-04-11	0.4850	0.4850	0.4850	0.4850	+10.227%	500	-99.979%
2022-04-08	0.5100	0.5100	0.3500	0.4400	+22.222%	2,440	-99.977%
2022-04-07	0.5099	0.5099	0.3600	0.3600	-29.412%	320	-99.972%
2022-04-05	0.5100	0.5100	0.5100	0.5100	+2.000%	392	-99.980%
2022-04-04	0.5100	0.5100	0.5000	0.5000	-7.407%	450	-99.980%
2022-04-01	0.5500	0.5500	0.5400	0.5400	+54.286%	1,000	-99.981%
2022-03-31	0.3500	0.3500	0.3500	0.3500	0.000%	2,850	-99.971%
2022-03-28	0.3500	0.3500	0.3500	0.3500	-0.568%	297	-99.971%
2022-03-25	0.3600	0.3600	0.3520	0.3520	+0.571%	390	-99.972%
2022-03-22	0.3500	0.3500	0.3500	0.3500	-0.568%	203	-99.971%
2022-03-21	0.3600	0.3600	0.3520	0.3520	-41.333%	295	-99.972%
2022-03-18	0.6000	0.6000	0.6000	0.6000	+71.429%	100	-99.983%
2022-03-16	0.3500	0.3500	0.3500	0.3500	0.000%	200	-99.971%
2022-03-11	0.3500	0.3500	0.3500	0.3500	0.000%	620	-99.971%
2022-03-10	0.3500	0.3500	0.3500	0.3500	0.000%	490	-99.971%
2022-03-08	0.3500	0.3500	0.3500	0.3500	+897.151%	493	-99.971%
2022-03-07	0.0351	0.0351	0.0351	0.0351	-89.971%	125	-99.715%
2022-03-03	0.3500	0.3500	0.3500	0.3500	-5.405%	300	-99.971%
2022-03-01	0.3500	0.3700	0.3500	0.3700	+5.714%	1,125	-99.973%
2022-02-28	0.7150	0.7150	0.3500	0.3500	-1.408%	12,459	-99.971%
2022-02-25	0.3550	0.3550	0.3550	0.3550	+0.852%	100	-99.972%
2022-02-24	0.3610	0.3610	0.3520	0.3520	+0.285%	3,765	-99.972%
2022-02-22	0.0251	0.7500	0.0251	0.3510	-17.606%	12,052	-99.972%
2022-02-18	0.5000	0.5000	0.4260	0.4260	+21.023%	550	-99.977%
2022-02-16	0.3520	0.3520	0.3520	0.3520	0.000%	3,210	-99.972%
2022-02-14	0.3520	0.3520	0.3520	0.3520	0.000%	100	-99.972%
2022-02-10	0.3520	0.3520	0.3520	0.3520	-16.290%	520	-99.972%
2022-02-04	0.3510	0.4205	0.3510	0.4205	+16.160%	1,452	-99.976%
2022-02-01	0.3620	0.3720	0.3620	0.3620	0.000%	4,141	-99.972%
2022-01-28	0.5300	0.5300	0.3620	0.3620	-17.914%	1,815	-99.972%
2022-01-27	0.4410	0.4410	0.4410	0.4410	+13.019%	500	-99.977%
2022-01-25	0.5300	0.5300	0.3902	0.3902	+2.657%	1,777	-99.974%
2022-01-24	0.5400	0.5400	0.3801	0.3801	-29.611%	438	-99.974%
2022-01-21	0.5750	0.5750	0.5400	0.5400	+35.000%	867	-99.981%
2022-01-20	0.6600	0.6600	0.4000	0.4000	+10.803%	1,650	-99.975%
2022-01-19	0.5055	0.5055	0.3610	0.3610	-29.216%	1,450	-99.972%
2022-01-18	0.5100	0.5100	0.5100	0.5100	0.000%	2,564	-99.980%
2022-01-14	0.5000	0.5100	0.5000	0.5100	-1.923%	3,590	-99.980%
2022-01-13	0.5390	0.5390	0.5200	0.5200	-1.887%	2,229	-99.981%
2022-01-12	0.5300	0.5300	0.5300	0.5300	+47.222%	606	-99.981%
2022-01-10	0.5900	0.6000	0.3600	0.3600	-40.000%	1,065	-99.972%
2022-01-07	0.4000	0.6350	0.4000	0.6000	+50.000%	5,749	-99.983%
2022-01-06	0.8300	0.8300	0.3600	0.4000	-52.941%	14,018	-99.975%
2022-01-05	0.8500	0.8500	0.3600	0.8500	+7.595%	10,098	-99.988%
2022-01-04	0.3495	0.8500	0.3495	0.7900	+103.085%	2,415	-99.987%
2022-01-03	0.8500	1.1800	0.3100	0.3890	+386.250%	13,600	-99.974%
2021-12-31	0.0800	0.0800	0.0800	0.0800	0.000%	100	-99.875%

.dark-mode .L9kNPQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L9kNPQ{ color: #333333; background-color: white; border: 2px solid #333333; }ELIOELIO MOTORS INCstock OTC

ELIO
ELIO MOTORS INC
stock OTC