ELIO
ELIO MOTORS INC
stockOTC
EODSep 29, 2026
0.0001USD0.000%(0.00)750
ELIO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 750 | 0.000% |
| 2026-09-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | 0.000% |
| 2026-09-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2026-09-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | 0.000% |
| 2026-09-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2026-09-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,300 | 0.000% |
| 2026-08-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 835 | 0.000% |
| 2026-08-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 600 | 0.000% |
| 2026-08-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2026-08-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,167 | 0.000% |
| 2026-08-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 125 | 0.000% |
| 2026-08-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2026-07-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2026-07-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,625 | 0.000% |
| 2026-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 930 | 0.000% |
| 2026-06-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2026-06-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2026-06-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 503 | 0.000% |
| 2026-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 160 | 0.000% |
| 2026-06-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2026-06-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250 | 0.000% |
| 2026-05-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150 | 0.000% |
| 2026-05-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2026-05-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150 | 0.000% |
| 2026-05-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 700 | 0.000% |
| 2026-05-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2026-04-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 304 | 0.000% |
| 2026-04-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 230 | 0.000% |
| 2026-04-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 580 | 0.000% |
| 2026-04-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,600 | 0.000% |
| 2026-04-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 833 | 0.000% |
| 2026-04-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400 | 0.000% |
| 2026-04-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250 | 0.000% |
| 2026-03-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 158 | 0.000% |
| 2026-03-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2026-02-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2026-02-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 133 | 0.000% |
| 2026-02-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2026-02-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 318 | 0.000% |
| 2026-02-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 180 | 0.000% |
| 2026-02-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 317 | 0.000% |
| 2026-01-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,000 | 0.000% |
| 2026-01-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 250 | 0.000% |
| 2026-01-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 125 | -50.000% |
| 2026-01-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,200 | 0.000% |
| 2026-01-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 510 | 0.000% |
| 2026-01-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 598 | -66.667% |
| 2026-01-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,000 | -50.000% |
| 2026-01-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | 0.000% |
| 2025-12-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 525 | 0.000% |
| 2025-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2025-12-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2025-12-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,700 | 0.000% |
| 2025-12-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,867 | 0.000% |
| 2025-12-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 101 | 0.000% |
| 2025-12-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2025-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,100 | 0.000% |
| 2025-12-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -80.000% | 1,155 | 0.000% |
| 2025-11-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 200 | -80.000% |
| 2025-11-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 100 | -80.000% |
| 2025-11-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,500 | -80.000% |
| 2025-11-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 29,340 | -80.000% |
| 2025-11-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 550 | -80.000% |
| 2025-11-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 300 | -80.000% |
| 2025-10-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,000 | -80.000% |
| 2025-10-28 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 127 | -80.000% |
| 2025-10-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 150 | -80.000% |
| 2025-10-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 259 | -80.000% |
| 2025-10-15 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,025 | -80.000% |
| 2025-10-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 300 | -80.000% |
| 2025-10-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 550 | -80.000% |
| 2025-10-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 264 | -80.000% |
| 2025-09-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 840 | -80.000% |
| 2025-09-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 125 | -80.000% |
| 2025-09-15 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 440 | -80.000% |
| 2025-09-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 100 | -80.000% |
| 2025-09-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 200 | -80.000% |
| 2025-08-28 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,600 | -80.000% |
| 2025-08-22 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,324 | -80.000% |
| 2025-08-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,400 | -80.000% |
| 2025-08-08 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 200 | -80.000% |
| 2025-08-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,500 | -80.000% |
| 2025-08-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -95.000% | 1,667 | -80.000% |
| 2025-07-28 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +1900.000% | 2,309 | -99.000% |
| 2025-07-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 349 | -80.000% |
| 2025-07-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,019 | -80.000% |
| 2025-07-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 235 | -80.000% |
| 2025-06-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 13,460 | -80.000% |
| 2025-06-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 415 | -80.000% |
| 2025-06-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 200 | -80.000% |
| 2025-06-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 655 | -80.000% |
| 2025-05-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 200 | -80.000% |
| 2025-05-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 100 | -80.000% |
| 2025-04-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 343 | -80.000% |
| 2025-04-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 5,005 | -80.000% |
| 2025-04-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 246 | -80.000% |
| 2025-04-15 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 200 | -80.000% |
| 2025-04-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 530 | -80.000% |
| 2025-04-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 100 | -80.000% |
| 2025-04-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 225 | -80.000% |
| 2025-03-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 400 | -80.000% |
| 2025-03-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,820 | -80.000% |
| 2025-03-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 145 | -80.000% |
| 2025-02-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 6,000 | -80.000% |
| 2025-01-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +400.000% | 129 | -80.000% |
| 2025-01-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -80.000% | 500 | 0.000% |
| 2025-01-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 500 | -80.000% |
| 2025-01-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 150 | -80.000% |
| 2025-01-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,630 | -80.000% |
| 2025-01-08 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,050 | -80.000% |
| 2024-12-31 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,000 | -80.000% |
| 2024-12-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,000 | -80.000% |
| 2024-12-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 199 | -80.000% |
| 2024-12-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 55,858 | -80.000% |
| 2024-12-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 550 | -80.000% |
| 2024-12-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,982 | -80.000% |
| 2024-12-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 7,005 | -80.000% |
| 2024-12-13 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,200 | -80.000% |
| 2024-12-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 620 | -80.000% |
| 2024-12-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 200 | -80.000% |
| 2024-12-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 230 | -80.000% |
| 2024-12-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 130,200 | -80.000% |
| 2024-11-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 20,600 | -80.000% |
| 2024-11-22 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,097 | -80.000% |
| 2024-11-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 941 | -80.000% |
| 2024-11-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,050 | -80.000% |
| 2024-10-31 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -28.571% | 400 | -80.000% |
| 2024-10-23 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +40.000% | 100 | -85.714% |
| 2024-10-22 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 450 | -80.000% |
| 2024-10-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 831 | -80.000% |
| 2024-10-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 462 | -80.000% |
| 2024-10-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 824 | -80.000% |
| 2024-10-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,550 | -80.000% |
| 2024-09-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,728 | -80.000% |
| 2024-09-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 225 | -80.000% |
| 2024-08-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -37.500% | 200 | -80.000% |
| 2024-08-21 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +60.000% | 600 | -87.500% |
| 2024-08-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 416 | -80.000% |
| 2024-08-08 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 100 | -83.333% |
| 2024-08-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,100 | -80.000% |
| 2024-08-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 200 | -80.000% |
| 2024-07-22 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 4,173 | -80.000% |
| 2024-07-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,029 | -80.000% |
| 2024-07-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,500 | -80.000% |
| 2024-07-08 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 250 | -80.000% |
| 2024-07-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 120 | -80.000% |
| 2024-06-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 500 | -80.000% |
| 2024-06-13 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 800 | -80.000% |
| 2024-06-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -37.500% | 2,000 | -80.000% |
| 2024-06-11 | 0.000500 | 0.000800 | 0.000500 | 0.000800 | +60.000% | 9,510 | -87.500% |
| 2024-06-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,000 | -80.000% |
| 2024-06-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -50.000% | 600 | -80.000% |
| 2024-05-30 | 0.000500 | 0.001000 | 0.000500 | 0.001000 | +100.000% | 650 | -90.000% |
| 2024-05-28 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 200 | -80.000% |
| 2024-05-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,100 | -80.000% |
| 2024-05-15 | 0.000500 | 0.500000 | 0.000500 | 0.000500 | 0.000% | 7,300 | -80.000% |
| 2024-05-13 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -95.000% | 100 | -80.000% |
| 2024-05-09 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +1900.000% | 310 | -99.000% |
| 2024-04-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 112 | -80.000% |
| 2024-04-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -64.286% | 122 | -80.000% |
| 2024-04-16 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +180.000% | 29,970 | -92.857% |
| 2024-04-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -64.286% | 100 | -80.000% |
| 2024-04-11 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +180.000% | 1,004 | -92.857% |
| 2024-04-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,000 | -80.000% |
| 2024-04-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,894 | -80.000% |
| 2024-03-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -37.500% | 800 | -80.000% |
| 2024-03-11 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +60.000% | 200 | -87.500% |
| 2024-03-08 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 62,700 | -80.000% |
| 2024-03-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 750 | -80.000% |
| 2024-03-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 455 | -80.000% |
| 2024-02-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 500 | -80.000% |
| 2024-02-22 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 160 | -80.000% |
| 2024-02-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 150 | -80.000% |
| 2024-02-13 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 643 | -80.000% |
| 2024-02-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 150 | -80.000% |
| 2024-01-31 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,968 | -80.000% |
| 2024-01-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 550 | -80.000% |
| 2024-01-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 416 | -80.000% |
| 2024-01-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 100 | -80.000% |
| 2023-12-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 115 | -80.000% |
| 2023-12-28 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 73,550 | -80.000% |
| 2023-12-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 600 | -80.000% |
| 2023-12-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 100 | -80.000% |
| 2023-12-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,378 | -80.000% |
| 2023-12-15 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 145 | -80.000% |
| 2023-12-13 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 250 | -80.000% |
| 2023-12-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 6,274 | -80.000% |
| 2023-12-08 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,300 | -75.000% |
| 2023-12-07 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 250 | -75.000% |
| 2023-12-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 200 | -75.000% |
| 2023-11-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 3,687 | -75.000% |
| 2023-11-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 1,710 | -75.000% |
| 2023-11-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 100 | -66.667% |
| 2023-11-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,500 | 0.000% |
| 2023-11-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | 0.000% |
| 2023-11-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,258 | 0.000% |
| 2023-11-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2023-11-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -90.000% | 400 | 0.000% |
| 2023-11-01 | 0.000100 | 0.001000 | 0.000100 | 0.001000 | -92.481% | 450 | -90.000% |
| 2023-10-17 | 0.013300 | 0.013300 | 0.013300 | 0.013300 | -5.000% | 403 | -99.248% |
| 2023-10-12 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +5.263% | 1,666 | -99.286% |
| 2023-10-11 | 0.013300 | 0.013300 | 0.013300 | 0.013300 | 0.000% | 4,000 | -99.248% |
| 2023-10-09 | 0.013300 | 0.013300 | 0.013300 | 0.013300 | 0.000% | 516 | -99.248% |
| 2023-10-03 | 0.013300 | 0.013400 | 0.010000 | 0.013300 | 0.000% | 2,734 | -99.248% |
| 2023-09-26 | 0.013300 | 0.013300 | 0.013300 | 0.013300 | 0.000% | 200 | -99.248% |
| 2023-09-25 | 0.013300 | 0.013300 | 0.013300 | 0.013300 | 0.000% | 4,000 | -99.248% |
| 2023-09-21 | 0.013300 | 0.013300 | 0.013300 | 0.013300 | 0.000% | 200 | -99.248% |
| 2023-09-08 | 0.013300 | 0.013300 | 0.013300 | 0.013300 | 0.000% | 600 | -99.248% |
| 2023-09-06 | 0.013300 | 0.013300 | 0.013300 | 0.013300 | 0.000% | 226 | -99.248% |
| 2023-08-24 | 0.013300 | 0.013300 | 0.013300 | 0.013300 | 0.000% | 100 | -99.248% |
| 2023-08-14 | 0.013300 | 0.013300 | 0.013300 | 0.013300 | 0.000% | 222 | -99.248% |
| 2023-08-07 | 0.013300 | 0.013300 | 0.013300 | 0.013300 | 0.000% | 2,000 | -99.248% |
| 2023-08-04 | 0.013300 | 0.013300 | 0.013300 | 0.013300 | 0.000% | 200 | -99.248% |
| 2023-07-24 | 0.013300 | 0.013300 | 0.013300 | 0.013300 | +1.527% | 1,025 | -99.248% |
| 2023-06-30 | 0.013100 | 0.013100 | 0.013100 | 0.013100 | +5.645% | 6,543 | -99.237% |
| 2023-06-28 | 0.012400 | 0.012400 | 0.012400 | 0.012400 | 0.000% | 500 | -99.194% |
| 2023-06-21 | 0.012400 | 0.012400 | 0.012400 | 0.012400 | 0.000% | 150 | -99.194% |
| 2023-06-14 | 0.012400 | 0.012400 | 0.012400 | 0.012400 | -5.344% | 332 | -99.194% |
| 2023-06-06 | 0.013100 | 0.013100 | 0.013100 | 0.013100 | -0.758% | 103 | -99.237% |
| 2023-06-05 | 0.013200 | 0.013200 | 0.013200 | 0.013200 | +0.763% | 216 | -99.242% |
| 2023-06-01 | 0.013100 | 0.013100 | 0.013100 | 0.013100 | 0.000% | 106 | -99.237% |
| 2023-05-11 | 0.013100 | 0.013100 | 0.013100 | 0.013100 | 0.000% | 505 | -99.237% |
| 2023-05-05 | 0.013100 | 0.013100 | 0.013100 | 0.013100 | 0.000% | 850 | -99.237% |
| 2023-05-04 | 0.013100 | 0.013100 | 0.013100 | 0.013100 | +4.800% | 750 | -99.237% |
| 2023-05-03 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | 0.000% | 892 | -99.200% |
| 2023-04-25 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | +1.626% | 100 | -99.200% |
| 2023-04-19 | 0.012300 | 0.012300 | 0.012300 | 0.012300 | -0.806% | 516 | -99.187% |
| 2023-04-18 | 0.012400 | 0.012400 | 0.012400 | 0.012400 | +0.813% | 500 | -99.194% |
| 2023-04-14 | 0.012300 | 0.012300 | 0.012300 | 0.012300 | 0.000% | 100 | -99.187% |
| 2023-04-06 | 0.012300 | 0.012300 | 0.012300 | 0.012300 | 0.000% | 400 | -99.187% |
| 2023-04-04 | 0.012300 | 0.012300 | 0.012300 | 0.012300 | 0.000% | 2,084 | -99.187% |
| 2023-03-30 | 0.012300 | 0.012300 | 0.012300 | 0.012300 | -40.000% | 100 | -99.187% |
| 2023-03-28 | 0.020500 | 0.020500 | 0.020500 | 0.020500 | +64.000% | 1,650 | -99.512% |
| 2023-03-24 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | 0.000% | 180 | -99.200% |
| 2023-03-15 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | 0.000% | 267 | -99.200% |
| 2023-03-01 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | 0.000% | 1,000 | -99.200% |
| 2023-02-27 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | -50.000% | 100 | -99.200% |
| 2023-02-23 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +100.000% | 2,200 | -99.600% |
| 2023-02-21 | 0.020500 | 0.020500 | 0.012500 | 0.012500 | 0.000% | 1,200 | -99.200% |
| 2023-02-16 | 0.020500 | 0.020500 | 0.012500 | 0.012500 | 0.000% | 1,841 | -99.200% |
| 2023-02-03 | 0.020500 | 0.020500 | 0.012500 | 0.012500 | 0.000% | 930 | -99.200% |
| 2023-01-26 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | 0.000% | 100 | -99.200% |
| 2023-01-19 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | 0.000% | 800 | -99.200% |
| 2022-12-30 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | 0.000% | 200 | -99.200% |
| 2022-12-29 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | -38.119% | 130 | -99.200% |
| 2022-12-28 | 0.020200 | 0.020200 | 0.020200 | 0.020200 | +61.600% | 3,000 | -99.505% |
| 2022-12-23 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | 0.000% | 2,000 | -99.200% |
| 2022-12-22 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | -22.360% | 625 | -99.200% |
| 2022-12-21 | 0.012400 | 0.016100 | 0.012400 | 0.016100 | +29.839% | 6,100 | -99.379% |
| 2022-12-16 | 0.012400 | 0.012400 | 0.012400 | 0.012400 | 0.000% | 200 | -99.194% |
| 2022-12-15 | 0.012400 | 0.012400 | 0.012400 | 0.012400 | +0.813% | 1,650 | -99.194% |
| 2022-12-13 | 0.012300 | 0.012300 | 0.012300 | 0.012300 | 0.000% | 1,002 | -99.187% |
| 2022-12-09 | 0.012300 | 0.012300 | 0.012300 | 0.012300 | -0.806% | 1,300 | -99.187% |
| 2022-12-02 | 0.012400 | 0.012400 | 0.012400 | 0.012400 | +0.813% | 160 | -99.194% |
| 2022-11-23 | 0.012300 | 0.012300 | 0.012300 | 0.012300 | 0.000% | 320 | -99.187% |
| 2022-11-22 | 0.012300 | 0.012300 | 0.012300 | 0.012300 | 0.000% | 100 | -99.187% |
| 2022-11-15 | 0.012300 | 0.012300 | 0.012300 | 0.012300 | 0.000% | 200 | -99.187% |
| 2022-11-14 | 0.012300 | 0.012300 | 0.012300 | 0.012300 | -91.800% | 101 | -99.187% |
| 2022-11-03 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | -43.396% | 650 | -99.933% |
| 2022-10-27 | 0.265000 | 0.265000 | 0.265000 | 0.265000 | -5.357% | 100 | -99.962% |
| 2022-10-06 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | -3.448% | 212 | -99.964% |
| 2022-10-04 | 0.290000 | 0.290000 | 0.290000 | 0.290000 | -3.333% | 765 | -99.966% |
| 2022-10-03 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | -21.053% | 153 | -99.967% |
| 2022-09-22 | 0.380000 | 0.380000 | 0.380000 | 0.380000 | +11.765% | 9,507 | -99.974% |
| 2022-09-21 | 0.340000 | 0.340000 | 0.340000 | 0.340000 | +23.636% | 100 | -99.971% |
| 2022-09-16 | 0.370000 | 0.370000 | 0.275000 | 0.275000 | -23.611% | 4,246 | -99.964% |
| 2022-09-15 | 0.360000 | 0.360000 | 0.360000 | 0.360000 | -2.703% | 210 | -99.972% |
| 2022-09-13 | 0.275000 | 0.370000 | 0.275000 | 0.370000 | 0.000% | 1,600 | -99.973% |
| 2022-09-12 | 0.305100 | 0.370000 | 0.305100 | 0.370000 | +2.778% | 909 | -99.973% |
| 2022-09-09 | 0.360000 | 0.360000 | 0.360000 | 0.360000 | +10.769% | 860 | -99.972% |
| 2022-09-08 | 0.323000 | 0.333000 | 0.323000 | 0.325000 | -12.162% | 800 | -99.969% |
| 2022-09-07 | 0.370000 | 0.370000 | 0.370000 | 0.370000 | 0.000% | 118 | -99.973% |
| 2022-09-06 | 0.370000 | 0.370000 | 0.370000 | 0.370000 | 0.000% | 2,003 | -99.973% |
| 2022-09-02 | 0.370000 | 0.370000 | 0.370000 | 0.370000 | 0.000% | 700 | -99.973% |
| 2022-09-01 | 0.370000 | 0.370000 | 0.370000 | 0.370000 | -5.128% | 200 | -99.973% |
| 2022-08-31 | 0.380000 | 0.390000 | 0.380000 | 0.390000 | +21.875% | 880 | -99.974% |
| 2022-08-30 | 0.320000 | 0.320000 | 0.320000 | 0.320000 | -20.000% | 100 | -99.969% |
| 2022-08-26 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | +29.032% | 100 | -99.975% |
| 2022-08-22 | 0.310000 | 0.310000 | 0.310000 | 0.310000 | -1.274% | 180 | -99.968% |
| 2022-08-19 | 0.314000 | 0.314000 | 0.314000 | 0.314000 | +3.289% | 100 | -99.968% |
| 2022-08-18 | 0.304000 | 0.304000 | 0.304000 | 0.304000 | -24.000% | 100 | -99.967% |
| 2022-08-16 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | +53.846% | 650 | -99.975% |
| 2022-08-15 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | -10.345% | 766 | -99.962% |
| 2022-08-12 | 0.290000 | 0.290000 | 0.290000 | 0.290000 | -12.121% | 125 | -99.966% |
| 2022-08-11 | 0.330000 | 0.330000 | 0.330000 | 0.330000 | -15.666% | 800 | -99.970% |
| 2022-08-09 | 0.740000 | 0.740000 | 0.391300 | 0.391300 | -47.122% | 286 | -99.974% |
| 2022-07-29 | 0.740000 | 0.740000 | 0.740000 | 0.740000 | +93.464% | 1,000 | -99.986% |
| 2022-07-26 | 0.372500 | 0.382500 | 0.372500 | 0.382500 | -7.385% | 267 | -99.974% |
| 2022-07-25 | 0.413000 | 0.413000 | 0.413000 | 0.413000 | -17.400% | 150 | -99.976% |
| 2022-07-22 | 0.500000 | 0.500000 | 0.500000 | 0.500000 | -32.432% | 1,019 | -99.980% |
| 2022-07-21 | 0.740000 | 0.740000 | 0.740000 | 0.740000 | 0.000% | 100 | -99.986% |
| 2022-07-20 | 0.700000 | 0.740000 | 0.700000 | 0.740000 | +7.246% | 5,900 | -99.986% |
| 2022-07-18 | 0.690000 | 0.690000 | 0.690000 | 0.690000 | 0.000% | 186 | -99.986% |
| 2022-07-15 | 0.690000 | 0.690000 | 0.690000 | 0.690000 | -1.429% | 300 | -99.986% |
| 2022-07-14 | 0.690000 | 0.700000 | 0.690000 | 0.700000 | +65.680% | 2,000 | -99.986% |
| 2022-07-12 | 0.430000 | 0.430000 | 0.422500 | 0.422500 | +2.773% | 250 | -99.976% |
| 2022-07-11 | 0.411100 | 0.411100 | 0.411100 | 0.411100 | -34.746% | 100 | -99.976% |
| 2022-07-08 | 0.600000 | 0.630000 | 0.410000 | 0.630000 | +61.002% | 4,006 | -99.984% |
| 2022-06-30 | 0.500000 | 0.500000 | 0.391300 | 0.391300 | -34.783% | 703 | -99.974% |
| 2022-06-28 | 0.600000 | 0.600000 | 0.600000 | 0.600000 | 0.000% | 3,050 | -99.983% |
| 2022-06-27 | 0.600000 | 0.600000 | 0.600000 | 0.600000 | +1.695% | 1,150 | -99.983% |
| 2022-06-24 | 0.590000 | 0.600000 | 0.590000 | 0.590000 | -20.270% | 2,500 | -99.983% |
| 2022-06-23 | 0.740000 | 0.740000 | 0.740000 | 0.740000 | +51.020% | 2,236 | -99.986% |
| 2022-06-22 | 0.490000 | 0.490000 | 0.490000 | 0.490000 | -10.909% | 200 | -99.980% |
| 2022-06-21 | 0.401100 | 0.589500 | 0.392500 | 0.550000 | +41.026% | 3,975 | -99.982% |
| 2022-06-15 | 0.390000 | 0.390000 | 0.390000 | 0.390000 | +1.299% | 270 | -99.974% |
| 2022-06-14 | 0.740000 | 0.750000 | 0.385000 | 0.385000 | -45.000% | 4,563 | -99.974% |
| 2022-06-13 | 0.201000 | 0.700000 | 0.201000 | 0.700000 | 0.000% | 2,300 | -99.986% |
| 2022-06-10 | 0.735000 | 0.745000 | 0.700000 | 0.700000 | +2.190% | 4,000 | -99.986% |
| 2022-06-09 | 0.685000 | 0.685000 | 0.675000 | 0.685000 | -0.725% | 1,131 | -99.985% |
| 2022-06-08 | 0.700000 | 0.700000 | 0.690000 | 0.690000 | +95.689% | 2,075 | -99.986% |
| 2022-06-07 | 0.700000 | 0.700000 | 0.352600 | 0.352600 | -2.056% | 448 | -99.972% |
| 2022-06-02 | 0.360000 | 0.360000 | 0.360000 | 0.360000 | +2.857% | 100 | -99.972% |
| 2022-06-01 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | +6.061% | 1,814 | -99.971% |
| 2022-05-23 | 0.330000 | 0.400000 | 0.330000 | 0.330000 | 0.000% | 4,077 | -99.970% |
| 2022-05-20 | 0.330000 | 0.330000 | 0.330000 | 0.330000 | +3.125% | 858 | -99.970% |
| 2022-05-19 | 0.320000 | 0.320000 | 0.320000 | 0.320000 | +3.226% | 100 | -99.969% |
| 2022-05-18 | 0.407500 | 0.407500 | 0.310000 | 0.310000 | -37.374% | 1,150 | -99.968% |
| 2022-05-17 | 0.495000 | 0.495000 | 0.495000 | 0.495000 | 0.000% | 500 | -99.980% |
| 2022-05-16 | 0.495000 | 0.495000 | 0.495000 | 0.495000 | 0.000% | 500 | -99.980% |
| 2022-05-13 | 0.495000 | 0.495000 | 0.495000 | 0.495000 | +21.472% | 200 | -99.980% |
| 2022-05-11 | 0.320000 | 0.407500 | 0.320000 | 0.407500 | +16.429% | 373 | -99.975% |
| 2022-05-06 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | -1.436% | 500 | -99.971% |
| 2022-05-03 | 0.362000 | 0.362000 | 0.355100 | 0.355100 | 0.000% | 836 | -99.972% |
| 2022-04-27 | 0.362000 | 0.362000 | 0.355100 | 0.355100 | -1.906% | 1,100 | -99.972% |
| 2022-04-26 | 0.362000 | 0.362000 | 0.362000 | 0.362000 | -26.122% | 500 | -99.972% |
| 2022-04-25 | 0.490000 | 0.490000 | 0.490000 | 0.490000 | 0.000% | 1,054 | -99.980% |
| 2022-04-22 | 0.490000 | 0.490000 | 0.490000 | 0.490000 | +39.205% | 202 | -99.980% |
| 2022-04-21 | 0.485000 | 0.485000 | 0.352000 | 0.352000 | -27.423% | 4,883 | -99.972% |
| 2022-04-19 | 0.485000 | 0.508500 | 0.485000 | 0.485000 | +27.632% | 5,848 | -99.979% |
| 2022-04-18 | 0.485000 | 0.485000 | 0.380000 | 0.380000 | +5.556% | 900 | -99.974% |
| 2022-04-13 | 0.490000 | 0.490000 | 0.360000 | 0.360000 | -25.773% | 400 | -99.972% |
| 2022-04-11 | 0.485000 | 0.485000 | 0.485000 | 0.485000 | +10.227% | 500 | -99.979% |
| 2022-04-08 | 0.510000 | 0.510000 | 0.350000 | 0.440000 | +22.222% | 2,440 | -99.977% |
| 2022-04-07 | 0.509900 | 0.509900 | 0.360000 | 0.360000 | -29.412% | 320 | -99.972% |
| 2022-04-05 | 0.510000 | 0.510000 | 0.510000 | 0.510000 | +2.000% | 392 | -99.980% |
| 2022-04-04 | 0.510000 | 0.510000 | 0.500000 | 0.500000 | -7.407% | 450 | -99.980% |
| 2022-04-01 | 0.550000 | 0.550000 | 0.540000 | 0.540000 | +54.286% | 1,000 | -99.981% |
| 2022-03-31 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | 0.000% | 2,850 | -99.971% |
| 2022-03-28 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | -0.568% | 297 | -99.971% |
| 2022-03-25 | 0.360000 | 0.360000 | 0.352000 | 0.352000 | +0.571% | 390 | -99.972% |
| 2022-03-22 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | -0.568% | 203 | -99.971% |
| 2022-03-21 | 0.360000 | 0.360000 | 0.352000 | 0.352000 | -41.333% | 295 | -99.972% |
| 2022-03-18 | 0.600000 | 0.600000 | 0.600000 | 0.600000 | +71.429% | 100 | -99.983% |
| 2022-03-16 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | 0.000% | 200 | -99.971% |
| 2022-03-11 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | 0.000% | 620 | -99.971% |
| 2022-03-10 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | 0.000% | 490 | -99.971% |
| 2022-03-08 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | +897.151% | 493 | -99.971% |
| 2022-03-07 | 0.035100 | 0.035100 | 0.035100 | 0.035100 | -89.971% | 125 | -99.715% |
| 2022-03-03 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | -5.405% | 300 | -99.971% |
| 2022-03-01 | 0.350000 | 0.370000 | 0.350000 | 0.370000 | +5.714% | 1,125 | -99.973% |
| 2022-02-28 | 0.715000 | 0.715000 | 0.350000 | 0.350000 | -1.408% | 12,459 | -99.971% |
| 2022-02-25 | 0.355000 | 0.355000 | 0.355000 | 0.355000 | +0.852% | 100 | -99.972% |
| 2022-02-24 | 0.361000 | 0.361000 | 0.352000 | 0.352000 | +0.285% | 3,765 | -99.972% |
| 2022-02-22 | 0.025100 | 0.750000 | 0.025100 | 0.351000 | -17.606% | 12,052 | -99.972% |
| 2022-02-18 | 0.500000 | 0.500000 | 0.426000 | 0.426000 | +21.023% | 550 | -99.977% |
| 2022-02-16 | 0.352000 | 0.352000 | 0.352000 | 0.352000 | 0.000% | 3,210 | -99.972% |
| 2022-02-14 | 0.352000 | 0.352000 | 0.352000 | 0.352000 | 0.000% | 100 | -99.972% |
| 2022-02-10 | 0.352000 | 0.352000 | 0.352000 | 0.352000 | -16.290% | 520 | -99.972% |
| 2022-02-04 | 0.351000 | 0.420500 | 0.351000 | 0.420500 | +16.160% | 1,452 | -99.976% |
| 2022-02-01 | 0.362000 | 0.372000 | 0.362000 | 0.362000 | 0.000% | 4,141 | -99.972% |
| 2022-01-28 | 0.530000 | 0.530000 | 0.362000 | 0.362000 | -17.914% | 1,815 | -99.972% |
| 2022-01-27 | 0.441000 | 0.441000 | 0.441000 | 0.441000 | +13.019% | 500 | -99.977% |
| 2022-01-25 | 0.530000 | 0.530000 | 0.390200 | 0.390200 | +2.657% | 1,777 | -99.974% |
| 2022-01-24 | 0.540000 | 0.540000 | 0.380100 | 0.380100 | -29.611% | 438 | -99.974% |
| 2022-01-21 | 0.575000 | 0.575000 | 0.540000 | 0.540000 | +35.000% | 867 | -99.981% |
| 2022-01-20 | 0.660000 | 0.660000 | 0.400000 | 0.400000 | +10.803% | 1,650 | -99.975% |
| 2022-01-19 | 0.505500 | 0.505500 | 0.361000 | 0.361000 | -29.216% | 1,450 | -99.972% |
| 2022-01-18 | 0.510000 | 0.510000 | 0.510000 | 0.510000 | 0.000% | 2,564 | -99.980% |
| 2022-01-14 | 0.500000 | 0.510000 | 0.500000 | 0.510000 | 0.000% | 3,590 | -99.980% |