ELFIF
E L FINANCIAL LTD
stockOTC
EODOct 2, 2026
12.35USD+0.488%(+0.06)8,798
ELFIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.35 | 12.35 | 12.35 | 12.35 | +0.488% | 8,798 | 0.000% |
| 2026-10-01 | 12.35 | 12.35 | 12.26 | 12.29 | -0.486% | 6,725 | +0.488% |
| 2026-09-30 | 12.42 | 12.43 | 12.35 | 12.35 | -1.081% | 4,593 | 0.000% |
| 2026-09-28 | 12.48 | 12.48 | 12.48 | 12.48 | +0.040% | 895 | -1.081% |
| 2026-09-25 | 12.50 | 12.50 | 12.48 | 12.48 | 0.000% | 8,306 | -1.042% |
| 2026-09-24 | 12.59 | 12.59 | 12.48 | 12.48 | -1.732% | 13,116 | -1.042% |
| 2026-09-23 | 12.70 | 12.72 | 12.70 | 12.70 | -1.474% | 14,110 | -2.756% |
| 2026-09-22 | 12.75 | 12.89 | 12.75 | 12.89 | -0.846% | 3,547 | -4.189% |
| 2026-09-21 | 13.00 | 13.00 | 13.00 | 13.00 | +2.378% | 1,946 | -5.000% |
| 2026-09-18 | 12.68 | 12.70 | 12.68 | 12.70 | -0.486% | 1,324 | -2.741% |
| 2026-09-17 | 12.72 | 12.80 | 12.72 | 12.76 | +0.472% | 1,125 | -3.213% |
| 2026-09-16 | 12.77 | 12.85 | 12.70 | 12.70 | -0.157% | 1,785 | -2.756% |
| 2026-09-15 | 12.63 | 12.72 | 12.63 | 12.72 | -0.282% | 1,106 | -2.909% |
| 2026-09-11 | 12.71 | 12.76 | 12.61 | 12.76 | +1.274% | 17,198 | -3.183% |
| 2026-09-10 | 12.43 | 12.60 | 12.43 | 12.60 | +1.185% | 6,897 | -1.949% |
| 2026-09-09 | 12.41 | 12.51 | 12.41 | 12.45 | -2.522% | 2,562 | -0.787% |
| 2026-09-04 | 12.56 | 12.77 | 12.56 | 12.77 | +2.373% | 18,204 | -3.289% |
| 2026-09-02 | 13.47 | 13.47 | 12.44 | 12.47 | +1.004% | 2,563 | -0.994% |
| 2026-09-01 | 12.51 | 12.51 | 12.35 | 12.35 | -2.939% | 6,645 | 0.000% |
| 2026-08-28 | 12.72 | 12.72 | 12.72 | 12.72 | +0.189% | 1,110 | -2.939% |
| 2026-08-27 | 12.69 | 12.70 | 12.69 | 12.70 | -0.298% | 2,013 | -2.756% |
| 2026-08-25 | 12.85 | 12.85 | 12.74 | 12.74 | -0.731% | 9,815 | -3.046% |
| 2026-08-21 | 12.83 | 12.83 | 12.83 | 12.83 | +1.413% | 5,800 | -3.755% |
| 2026-08-20 | 12.71 | 12.71 | 12.65 | 12.65 | -0.566% | 3,851 | -2.395% |
| 2026-08-19 | 12.72 | 12.72 | 12.72 | 12.72 | +0.276% | 2,540 | -2.947% |
| 2026-08-17 | 12.69 | 12.69 | 12.69 | 12.69 | -0.314% | 1,479 | -2.679% |
| 2026-08-14 | 12.73 | 12.73 | 12.73 | 12.73 | -0.078% | 2,096 | -2.985% |
| 2026-08-13 | 12.73 | 12.74 | 12.73 | 12.74 | +0.472% | 1,014 | -3.060% |
| 2026-08-12 | 12.55 | 12.68 | 12.55 | 12.68 | +0.891% | 510 | -2.603% |
| 2026-08-11 | 12.51 | 12.60 | 12.51 | 12.57 | -1.311% | 4,237 | -1.735% |
| 2026-08-10 | 12.81 | 12.81 | 12.73 | 12.73 | +0.577% | 4,695 | -3.023% |
| 2026-08-07 | 12.36 | 12.90 | 12.36 | 12.66 | +4.766% | 4,465 | -2.464% |
| 2026-08-06 | 12.09 | 12.09 | 12.09 | 12.09 | -0.690% | 4,600 | +2.184% |
| 2026-08-05 | 12.17 | 12.17 | 12.17 | 12.17 | +0.165% | 208 | +1.479% |
| 2026-08-04 | 12.15 | 12.15 | 12.15 | 12.15 | +0.612% | 1,420 | +1.647% |
| 2026-07-31 | 11.95 | 12.08 | 11.93 | 12.08 | +0.051% | 1,276 | +2.269% |
| 2026-07-30 | 12.11 | 12.11 | 12.07 | 12.07 | +0.206% | 4,138 | +2.321% |
| 2026-07-29 | 12.09 | 12.11 | 12.05 | 12.05 | -0.248% | 443 | +2.531% |
| 2026-07-28 | 12.03 | 12.11 | 12.03 | 12.07 | +0.667% | 15,963 | +2.277% |
| 2026-07-27 | 11.99 | 12.01 | 11.96 | 11.99 | +0.054% | 20,366 | +2.960% |
| 2026-07-24 | 11.94 | 12.01 | 11.94 | 11.99 | +0.406% | 5,864 | +3.015% |
| 2026-07-23 | 11.73 | 12.00 | 11.73 | 11.94 | -0.500% | 14,748 | +3.434% |
| 2026-07-22 | 12.06 | 12.06 | 12.00 | 12.00 | +1.351% | 32,577 | +2.917% |
| 2026-07-21 | 12.05 | 12.05 | 11.84 | 11.84 | -1.755% | 14,259 | +4.307% |
| 2026-07-20 | 12.08 | 12.08 | 11.95 | 12.05 | -0.029% | 17,910 | +2.477% |
| 2026-07-17 | 12.09 | 12.09 | 12.05 | 12.05 | +0.458% | 718 | +2.447% |
| 2026-07-16 | 12.04 | 12.04 | 12.00 | 12.00 | -0.166% | 1,624 | +2.917% |
| 2026-07-15 | 12.02 | 12.02 | 12.00 | 12.02 | +0.334% | 14,256 | +2.745% |
| 2026-07-14 | 12.02 | 12.02 | 11.96 | 11.98 | +0.672% | 11,442 | +3.088% |
| 2026-07-13 | 11.88 | 11.91 | 11.88 | 11.90 | 0.000% | 4,618 | +3.782% |
| 2026-07-10 | 11.88 | 11.90 | 11.88 | 11.90 | -0.418% | 17,600 | +3.782% |
| 2026-07-09 | 12.01 | 12.01 | 11.95 | 11.95 | +1.066% | 4,610 | +3.347% |
| 2026-07-08 | 11.88 | 11.88 | 11.82 | 11.82 | -1.302% | 2,110 | +4.449% |
| 2026-07-07 | 12.00 | 12.00 | 11.98 | 11.98 | +0.033% | 8,552 | +3.088% |
| 2026-07-06 | 11.96 | 11.98 | 11.96 | 11.98 | -0.399% | 3,147 | +3.123% |
| 2026-07-02 | 12.05 | 12.05 | 12.02 | 12.02 | +0.535% | 2,672 | +2.711% |
| 2026-06-30 | 11.96 | 11.96 | 11.96 | 11.96 | +0.336% | 42,285 | +3.261% |
| 2026-06-29 | 11.92 | 11.96 | 11.92 | 11.92 | -0.105% | 550 | +3.607% |
| 2026-06-26 | 11.93 | 11.93 | 11.93 | 11.93 | -0.021% | 400 | +3.499% |
| 2026-06-25 | 12.00 | 12.00 | 11.94 | 11.94 | -0.063% | 54 | +3.477% |
| 2026-06-24 | 11.93 | 11.94 | 11.93 | 11.94 | -0.246% | 661 | +3.412% |
| 2026-06-23 | 11.51 | 12.01 | 11.51 | 11.97 | -0.399% | 68,052 | +3.157% |
| 2026-06-22 | 12.03 | 12.03 | 12.02 | 12.02 | -0.373% | 3,901 | +2.745% |
| 2026-06-18 | 12.06 | 12.06 | 12.06 | 12.06 | +0.542% | 4,307 | +2.362% |
| 2026-06-17 | 12.00 | 12.00 | 12.00 | 12.00 | -0.949% | 1,998 | +2.917% |
| 2026-06-16 | 12.12 | 12.12 | 12.12 | 12.12 | +0.124% | 73,467 | +1.940% |
| 2026-06-15 | 12.10 | 12.16 | 12.10 | 12.10 | +0.083% | 2,504 | +2.066% |
| 2026-06-12 | 12.04 | 12.12 | 11.97 | 12.09 | +0.750% | 2,296 | +2.151% |
| 2026-06-11 | 12.04 | 12.04 | 12.00 | 12.00 | +0.925% | 950 | +2.917% |
| 2026-06-10 | 12.20 | 12.20 | 11.89 | 11.89 | -2.541% | 7,296 | +3.869% |
| 2026-06-09 | 12.34 | 12.34 | 12.20 | 12.20 | -0.744% | 6,550 | +1.230% |
| 2026-06-05 | 12.19 | 12.29 | 12.19 | 12.29 | +0.696% | 4,881 | +0.476% |
| 2026-06-04 | 12.25 | 12.30 | 12.18 | 12.21 | +0.168% | 5,800 | +1.176% |
| 2026-06-03 | 12.25 | 12.28 | 12.18 | 12.19 | -1.248% | 12,265 | +1.346% |
| 2026-06-02 | 12.37 | 12.37 | 12.30 | 12.34 | +1.397% | 1,910 | +0.081% |
| 2026-06-01 | 12.25 | 12.28 | 12.17 | 12.17 | -1.057% | 11,159 | +1.479% |
| 2026-05-29 | 12.30 | 12.30 | 12.30 | 12.30 | +0.408% | 1,550 | +0.407% |
| 2026-05-28 | 12.25 | 12.40 | 12.22 | 12.25 | -0.548% | 3,250 | +0.816% |
| 2026-05-27 | 12.48 | 12.48 | 12.26 | 12.32 | -1.460% | 8,707 | +0.264% |
| 2026-05-26 | 12.34 | 12.55 | 12.34 | 12.50 | +0.483% | 2,401 | -1.200% |
| 2026-05-22 | 12.25 | 12.44 | 12.25 | 12.44 | +0.908% | 250 | -0.723% |
| 2026-05-21 | 12.23 | 12.33 | 12.23 | 12.33 | +0.473% | 4,100 | +0.178% |
| 2026-05-20 | 12.22 | 12.38 | 12.22 | 12.27 | +0.245% | 4,425 | +0.652% |
| 2026-05-19 | 12.30 | 12.30 | 12.22 | 12.24 | -2.079% | 14,347 | +0.899% |
| 2026-05-18 | 12.05 | 12.50 | 12.05 | 12.50 | +1.214% | 88 | -1.199% |
| 2026-05-15 | 12.35 | 12.35 | 12.32 | 12.35 | -1.594% | 4,950 | 0.000% |
| 2026-05-14 | 12.41 | 12.55 | 12.41 | 12.55 | +1.128% | 1,805 | -1.594% |
| 2026-05-13 | 12.57 | 12.60 | 12.41 | 12.41 | -1.037% | 14,779 | -0.483% |
| 2026-05-12 | 12.76 | 12.76 | 12.54 | 12.54 | -2.715% | 7,545 | -1.515% |
| 2026-05-11 | 12.89 | 12.89 | 12.89 | 12.89 | 0.000% | 1,000 | -4.189% |
| 2026-05-08 | 12.89 | 12.89 | 12.89 | 12.89 | +0.461% | 290 | -4.189% |
| 2026-05-07 | 12.87 | 12.90 | 12.82 | 12.83 | -0.071% | 4,047 | -3.748% |
| 2026-05-06 | 12.88 | 12.89 | 12.84 | 12.84 | +1.663% | 1,854 | -3.816% |
| 2026-05-05 | 12.72 | 12.75 | 12.56 | 12.63 | +0.927% | 6,916 | -2.217% |
| 2026-05-04 | 12.53 | 12.63 | 12.51 | 12.51 | +0.192% | 2,947 | -1.311% |
| 2026-05-01 | 12.50 | 12.50 | 12.49 | 12.49 | -0.794% | 4,200 | -1.121% |
| 2026-04-30 | 12.39 | 12.59 | 12.39 | 12.59 | +1.598% | 2,114 | -1.906% |
| 2026-04-29 | 12.49 | 12.49 | 12.39 | 12.39 | +0.057% | 1,800 | -0.339% |
| 2026-04-28 | 12.30 | 12.39 | 12.30 | 12.38 | +0.243% | 7,278 | -0.283% |
| 2026-04-27 | 12.44 | 12.51 | 12.33 | 12.36 | -1.033% | 749 | -0.040% |
| 2026-04-24 | 12.49 | 12.49 | 12.46 | 12.48 | +0.434% | 2,500 | -1.073% |
| 2026-04-23 | 12.37 | 12.43 | 12.37 | 12.43 | -0.024% | 200 | -0.644% |
| 2026-04-22 | 12.35 | 12.52 | 12.35 | 12.43 | +1.180% | 1,551 | -0.668% |
| 2026-04-21 | 12.32 | 12.47 | 12.29 | 12.29 | -2.189% | 6,652 | +0.505% |
| 2026-04-20 | 12.55 | 12.57 | 12.55 | 12.56 | +0.746% | 104 | -1.695% |
| 2026-04-17 | 12.47 | 12.47 | 12.44 | 12.47 | +0.890% | 500 | -0.962% |
| 2026-04-15 | 12.17 | 12.37 | 12.17 | 12.36 | +1.602% | 3,150 | -0.081% |
| 2026-04-14 | 12.17 | 12.27 | 12.16 | 12.17 | +0.025% | 12,684 | +1.520% |
| 2026-04-13 | 12.16 | 12.16 | 12.16 | 12.16 | +0.929% | 100 | +1.546% |
| 2026-04-10 | 12.06 | 12.06 | 12.05 | 12.05 | -0.403% | 265 | +2.490% |
| 2026-04-09 | 12.08 | 12.10 | 11.94 | 12.10 | +0.907% | 50,150 | +2.077% |
| 2026-04-08 | 11.99 | 12.05 | 11.99 | 11.99 | +2.043% | 2,350 | +3.003% |
| 2026-04-07 | 11.75 | 11.75 | 11.72 | 11.75 | +0.427% | 5,006 | +5.106% |
| 2026-04-06 | 11.68 | 11.70 | 11.65 | 11.70 | +1.474% | 2,100 | +5.556% |
| 2026-04-02 | 11.55 | 11.55 | 11.53 | 11.53 | +1.176% | 1,000 | +7.112% |
| 2026-04-01 | 11.38 | 11.40 | 11.34 | 11.40 | +0.494% | 14,650 | +8.371% |
| 2026-03-31 | 11.22 | 11.34 | 11.22 | 11.34 | +0.980% | 1,444 | +8.907% |
| 2026-03-30 | 11.27 | 11.30 | 11.09 | 11.23 | -1.057% | 47,779 | +9.973% |
| 2026-03-27 | 11.37 | 11.40 | 11.35 | 11.35 | -0.307% | 2,528 | +8.811% |
| 2026-03-26 | 11.42 | 11.46 | 11.38 | 11.38 | -2.858% | 11,289 | +8.476% |
| 2026-03-25 | 11.59 | 11.72 | 11.59 | 11.72 | +1.718% | 1,500 | +5.375% |
| 2026-03-24 | 11.53 | 11.57 | 11.52 | 11.52 | -0.152% | 7,025 | +7.186% |
| 2026-03-23 | 11.49 | 11.58 | 11.49 | 11.54 | +0.082% | 2,007 | +7.024% |
| 2026-03-20 | 11.50 | 11.53 | 11.41 | 11.53 | -0.052% | 2,411 | +7.112% |
| 2026-03-19 | 12.27 | 12.27 | 11.54 | 11.54 | -1.637% | 5,616 | +7.056% |
| 2026-03-18 | 11.80 | 11.80 | 11.67 | 11.73 | -1.030% | 6,557 | +5.304% |
| 2026-03-17 | 12.02 | 12.02 | 11.85 | 11.85 | +1.979% | 4,114 | +4.219% |
| 2026-03-16 | 11.72 | 11.72 | 11.62 | 11.62 | +0.259% | 118 | +6.282% |
| 2026-03-13 | 11.61 | 11.64 | 11.59 | 11.59 | -0.430% | 4,470 | +6.557% |
| 2026-03-12 | 11.60 | 11.64 | 11.60 | 11.64 | +0.060% | 1,490 | +6.100% |
| 2026-03-11 | 12.27 | 12.27 | 11.63 | 11.63 | -0.895% | 164 | +6.164% |
| 2026-03-10 | 11.56 | 11.78 | 11.56 | 11.74 | +1.277% | 23,819 | +5.214% |
| 2026-03-09 | 11.60 | 11.68 | 11.48 | 11.59 | -1.446% | 32,956 | +6.557% |
| 2026-03-06 | 11.27 | 11.80 | 11.27 | 11.76 | -0.759% | 8,547 | +5.017% |
| 2026-03-05 | 11.17 | 11.85 | 11.17 | 11.85 | +0.051% | 4,504 | +4.219% |
| 2026-03-04 | 11.81 | 11.84 | 11.81 | 11.84 | +0.034% | 8,601 | +4.272% |
| 2026-03-03 | 12.17 | 12.26 | 11.67 | 11.84 | -7.500% | 44,767 | +4.307% |
| 2026-03-02 | 12.70 | 12.89 | 12.70 | 12.80 | +0.471% | 26,184 | -3.516% |
| 2026-02-27 | 12.67 | 12.75 | 12.67 | 12.74 | +0.315% | 21,335 | -3.061% |
| 2026-02-26 | 12.65 | 12.70 | 12.63 | 12.70 | +0.554% | 9,075 | -2.756% |
| 2026-02-25 | 12.55 | 12.67 | 12.50 | 12.63 | +0.557% | 6,873 | -2.217% |
| 2026-02-24 | 12.58 | 12.58 | 12.54 | 12.56 | +0.400% | 4,556 | -1.672% |
| 2026-02-23 | 12.63 | 12.63 | 12.51 | 12.51 | -1.341% | 150 | -1.279% |
| 2026-02-20 | 12.68 | 12.68 | 12.59 | 12.68 | +0.039% | 4,842 | -2.603% |
| 2026-02-19 | 12.72 | 12.72 | 12.65 | 12.68 | -0.197% | 10,754 | -2.564% |
| 2026-02-18 | 12.66 | 12.74 | 12.66 | 12.70 | -0.626% | 3,211 | -2.756% |
| 2026-02-17 | 12.81 | 12.86 | 12.66 | 12.78 | +0.094% | 10,306 | -3.365% |
| 2026-02-13 | 12.75 | 12.82 | 12.67 | 12.77 | +2.075% | 32,909 | -3.274% |
| 2026-02-12 | 12.63 | 12.63 | 12.51 | 12.51 | -0.647% | 763 | -1.267% |
| 2026-02-11 | 12.56 | 12.62 | 12.56 | 12.59 | -1.255% | 158 | -1.906% |
| 2026-02-10 | 12.63 | 12.77 | 12.63 | 12.75 | +0.838% | 591 | -3.137% |
| 2026-02-09 | 12.73 | 12.73 | 12.64 | 12.64 | +0.429% | 30 | -2.325% |
| 2026-02-06 | 12.63 | 12.63 | 12.59 | 12.59 | +0.869% | 440 | -1.906% |
| 2026-02-05 | 12.54 | 12.55 | 12.47 | 12.48 | -0.941% | 625 | -1.054% |
| 2026-02-04 | 12.60 | 12.65 | 12.54 | 12.60 | +0.184% | 2,044 | -1.985% |
| 2026-02-03 | 13.20 | 13.20 | 12.58 | 12.58 | -1.085% | 516 | -1.805% |
| 2026-02-02 | 12.85 | 12.85 | 12.62 | 12.71 | -0.586% | 202 | -2.871% |
| 2026-01-30 | 12.84 | 12.84 | 12.75 | 12.79 | -0.776% | 1,286 | -3.440% |
| 2026-01-29 | 13.00 | 13.00 | 12.89 | 12.89 | -0.155% | 435 | -4.189% |
| 2026-01-28 | 12.82 | 12.91 | 12.82 | 12.91 | -1.429% | 80 | -4.338% |
| 2026-01-27 | 12.46 | 13.10 | 12.46 | 13.10 | -0.052% | 301 | -5.705% |
| 2026-01-26 | 13.07 | 13.13 | 13.06 | 13.10 | +0.183% | 613 | -5.754% |
| 2026-01-23 | 13.00 | 13.08 | 13.00 | 13.08 | -0.570% | 189 | -5.581% |
| 2026-01-22 | 13.92 | 13.92 | 13.15 | 13.15 | +1.037% | 11,084 | -6.119% |
| 2026-01-21 | 13.31 | 13.31 | 12.96 | 13.02 | +0.385% | 11,579 | -5.146% |
| 2026-01-20 | 13.12 | 13.32 | 12.96 | 12.97 | -0.230% | 12,983 | -4.781% |
| 2026-01-16 | 12.53 | 13.21 | 12.53 | 13.00 | +4.250% | 4,462 | -5.000% |
| 2026-01-15 | 12.38 | 12.47 | 12.38 | 12.47 | +0.538% | 1,598 | -0.962% |
| 2026-01-14 | 12.38 | 12.40 | 12.38 | 12.40 | +0.269% | 20 | -0.430% |
| 2026-01-13 | 12.36 | 12.37 | 12.36 | 12.37 | -0.186% | 280 | -0.162% |
| 2026-01-12 | 12.34 | 12.39 | 12.34 | 12.39 | +1.665% | 415 | -0.347% |
| 2026-01-09 | 12.06 | 12.19 | 12.06 | 12.19 | +1.668% | 8,500 | +1.313% |
| 2026-01-08 | 11.99 | 11.99 | 11.99 | 11.99 | +0.230% | 200 | +3.003% |
| 2026-01-07 | 11.95 | 11.96 | 11.95 | 11.96 | -1.218% | 444 | +3.240% |
| 2026-01-06 | 12.11 | 12.11 | 12.11 | 12.11 | +0.331% | 100 | +1.982% |
| 2026-01-05 | 12.14 | 12.14 | 12.07 | 12.07 | +0.083% | 201 | +2.320% |
| 2026-01-02 | 12.07 | 12.07 | 12.06 | 12.06 | +0.751% | 1,538 | +2.405% |
| 2025-12-31 | 12.08 | 12.08 | 11.97 | 11.97 | -1.723% | 7 | +3.174% |
| 2025-12-30 | 12.19 | 12.19 | 12.18 | 12.18 | -1.377% | 9 | +1.396% |
| 2025-12-29 | 11.72 | 12.41 | 11.72 | 12.35 | +0.447% | 756 | 0.000% |
| 2025-12-23 | 12.29 | 12.29 | 12.29 | 12.29 | +1.696% | 84,952 | +0.447% |
| 2025-12-22 | 12.09 | 12.09 | 12.09 | 12.09 | -0.099% | 25 | +2.151% |
| 2025-12-19 | 12.10 | 12.10 | 12.10 | 12.10 | +0.432% | 60 | +2.049% |
| 2025-12-18 | 12.06 | 12.07 | 12.04 | 12.05 | -1.019% | 515 | +2.490% |
| 2025-12-16 | 12.17 | 12.17 | 12.17 | 12.17 | +0.747% | 200 | +1.446% |
| 2025-12-12 | 12.08 | 12.08 | 12.08 | 12.08 | -0.052% | 25 | +2.204% |
| 2025-12-11 | 11.98 | 12.09 | 11.98 | 12.09 | +1.205% | 104 | +2.151% |
| 2025-12-09 | 11.95 | 11.95 | 11.95 | 11.95 | -0.234% | 30 | +3.382% |
| 2025-12-08 | 11.96 | 11.97 | 11.96 | 11.97 | +0.117% | 140 | +3.140% |
| 2025-12-05 | 11.89 | 11.96 | 11.89 | 11.96 | +0.988% | 319 | +3.261% |
| 2025-12-03 | 11.93 | 11.93 | 11.82 | 11.84 | -1.554% | 247 | +4.281% |
| 2025-12-01 | 12.03 | 12.03 | 12.03 | 12.03 | +1.050% | 700 | +2.660% |
| 2025-11-26 | 11.87 | 11.91 | 11.87 | 11.90 | +0.677% | 800 | +3.738% |
| 2025-11-24 | 11.82 | 11.82 | 11.82 | 11.82 | +0.553% | 1,200 | +4.440% |
| 2025-11-21 | 11.66 | 11.76 | 11.65 | 11.76 | -1.918% | 434 | +5.017% |
| 2025-11-20 | 11.83 | 11.99 | 11.83 | 11.99 | +1.645% | 1,500 | +3.003% |
| 2025-11-19 | 11.80 | 11.80 | 11.80 | 11.80 | -1.421% | 20 | +4.697% |
| 2025-11-18 | 11.97 | 11.97 | 11.97 | 11.97 | -0.862% | 80 | +3.209% |
| 2025-11-17 | 12.07 | 12.07 | 12.07 | 12.07 | -1.049% | 105 | +2.320% |
| 2025-11-12 | 12.33 | 12.33 | 12.20 | 12.20 | -0.344% | 159 | +1.247% |
| 2025-11-11 | 12.24 | 12.24 | 12.24 | 12.24 | +0.023% | 2 | +0.899% |
| 2025-11-10 | 12.24 | 12.24 | 12.24 | 12.24 | +1.689% | 180 | +0.922% |
| 2025-11-06 | 12.03 | 12.03 | 12.03 | 12.03 | +0.707% | 20 | +2.626% |
| 2025-11-05 | 11.02 | 11.95 | 11.02 | 11.95 | +5.097% | 568 | +3.352% |
| 2025-11-04 | 11.54 | 11.54 | 11.37 | 11.37 | -1.045% | 2,800 | +8.619% |
| 2025-11-03 | 11.52 | 11.52 | 11.49 | 11.49 | -1.032% | 88 | +7.484% |
| 2025-10-31 | 11.65 | 11.67 | 11.61 | 11.61 | +0.172% | 105 | +6.375% |
| 2025-10-30 | 11.59 | 11.59 | 11.59 | 11.59 | -1.446% | 25 | +6.557% |
| 2025-10-29 | 11.80 | 11.80 | 11.76 | 11.76 | +0.514% | 230 | +5.016% |
| 2025-10-28 | 11.70 | 11.70 | 11.70 | 11.70 | +1.299% | 1,700 | +5.556% |
| 2025-10-27 | 11.66 | 11.66 | 11.55 | 11.55 | -0.199% | 570 | +6.926% |
| 2025-10-24 | 11.11 | 11.57 | 11.11 | 11.57 | +1.803% | 828 | +6.714% |
| 2025-10-23 | 11.32 | 11.37 | 11.29 | 11.37 | -2.738% | 2,211 | +8.638% |
| 2025-10-20 | 11.66 | 11.69 | 11.63 | 11.69 | +2.078% | 820 | +5.663% |
| 2025-10-17 | 11.56 | 11.56 | 11.42 | 11.45 | -0.951% | 39,025 | +7.859% |
| 2025-10-16 | 11.56 | 11.56 | 11.56 | 11.56 | -1.867% | 300 | +6.834% |
| 2025-10-15 | 11.75 | 11.78 | 11.75 | 11.78 | +0.683% | 11 | +4.840% |
| 2025-10-14 | 11.71 | 11.71 | 11.65 | 11.70 | +1.211% | 24,800 | +5.556% |
| 2025-10-13 | 13.27 | 13.27 | 11.56 | 11.56 | -0.276% | 290 | +6.834% |
| 2025-10-10 | 11.56 | 11.59 | 11.56 | 11.59 | -2.338% | 87,825 | +6.539% |
| 2025-10-09 | 11.87 | 11.87 | 11.87 | 11.87 | -0.590% | 10 | +4.048% |
| 2025-10-07 | 11.94 | 11.94 | 11.94 | 11.94 | +2.051% | 100 | +3.434% |
| 2025-10-06 | 12.18 | 12.18 | 11.60 | 11.70 | -0.154% | 451 | +5.556% |
| 2025-10-03 | 11.72 | 11.72 | 11.72 | 11.72 | +0.687% | 100 | +5.393% |
| 2025-10-02 | 11.64 | 11.64 | 11.64 | 11.64 | +0.362% | 25 | +6.118% |
| 2025-10-01 | 11.65 | 11.65 | 11.60 | 11.60 | -0.906% | 210 | +6.502% |
| 2025-09-30 | 11.56 | 11.70 | 11.56 | 11.70 | -0.831% | 5,205 | +5.538% |
| 2025-09-29 | 11.71 | 11.80 | 11.70 | 11.80 | +0.001% | 1,910 | +4.661% |
| 2025-09-26 | 11.56 | 11.80 | 11.56 | 11.80 | +1.601% | 102 | +4.662% |
| 2025-09-25 | 11.87 | 11.87 | 11.61 | 11.61 | -3.537% | 90 | +6.337% |
| 2025-09-24 | 12.04 | 12.04 | 12.04 | 12.04 | -2.904% | 16 | +2.576% |
| 2025-09-23 | 12.35 | 12.40 | 12.35 | 12.40 | -0.871% | 200 | -0.403% |
| 2025-09-19 | 12.43 | 12.51 | 12.43 | 12.51 | +0.798% | 49 | -1.271% |
| 2025-09-18 | 12.31 | 12.41 | 12.31 | 12.41 | +3.417% | 210 | -0.483% |
| 2025-09-15 | 12.00 | 12.00 | 11.99 | 12.00 | +1.712% | 17,225 | +2.917% |
| 2025-09-12 | 11.71 | 11.89 | 11.71 | 11.80 | -1.712% | 164 | +4.679% |
| 2025-09-11 | 11.34 | 12.00 | 11.34 | 12.00 | +7.366% | 405 | +2.887% |
| 2025-09-10 | 11.20 | 12.32 | 11.18 | 11.18 | +0.024% | 7,440 | +10.465% |
| 2025-09-09 | 11.17 | 11.18 | 11.12 | 11.18 | +0.606% | 232 | +10.492% |
| 2025-09-08 | 11.27 | 11.27 | 11.11 | 11.11 | -0.493% | 830 | +11.161% |
| 2025-09-05 | 11.16 | 11.16 | 11.16 | 11.16 | -1.133% | 100 | +10.614% |
| 2025-09-04 | 11.29 | 11.31 | 11.25 | 11.29 | -0.458% | 7,994 | +9.360% |
| 2025-09-03 | 11.32 | 11.35 | 11.32 | 11.35 | +1.214% | 975 | +8.859% |
| 2025-09-02 | 11.22 | 11.24 | 11.21 | 11.21 | -0.639% | 1,000 | +10.180% |
| 2025-08-29 | 11.12 | 11.28 | 11.00 | 11.28 | +0.633% | 1,675 | +9.476% |
| 2025-08-28 | 11.11 | 11.23 | 11.11 | 11.21 | +1.817% | 10,835 | +10.169% |
| 2025-08-27 | 11.01 | 11.01 | 11.01 | 11.01 | +1.269% | 50 | +12.171% |
| 2025-08-26 | 10.80 | 10.90 | 10.80 | 10.87 | +0.203% | 2,016 | +13.595% |
| 2025-08-25 | 10.95 | 10.95 | 10.84 | 10.85 | -0.718% | 6,081 | +13.825% |
| 2025-08-22 | 10.71 | 10.95 | 10.71 | 10.93 | +2.069% | 310 | +13.007% |
| 2025-08-21 | 10.66 | 10.71 | 10.66 | 10.71 | -1.226% | 700 | +15.345% |
| 2025-08-20 | 10.80 | 10.84 | 10.80 | 10.84 | +0.082% | 504 | +13.931% |
| 2025-08-19 | 10.67 | 10.83 | 10.67 | 10.83 | +1.795% | 93 | +14.025% |
| 2025-08-18 | 10.64 | 10.64 | 10.64 | 10.64 | -0.746% | 120 | +16.071% |
| 2025-08-15 | 10.71 | 10.72 | 10.71 | 10.72 | +0.563% | 117 | +15.205% |
| 2025-08-14 | 11.13 | 11.13 | 10.66 | 10.66 | +1.043% | 17 | +15.854% |
| 2025-08-13 | 10.62 | 10.62 | 10.45 | 10.55 | +1.442% | 660 | +17.062% |
| 2025-08-12 | 10.37 | 10.40 | 10.37 | 10.40 | -0.716% | 1,027 | +18.750% |
| 2025-08-11 | 10.57 | 10.57 | 10.39 | 10.47 | -1.643% | 346 | +17.900% |
| 2025-08-08 | 10.49 | 10.65 | 10.49 | 10.65 | +1.448% | 5,300 | +15.962% |
| 2025-08-07 | 10.55 | 10.59 | 10.50 | 10.50 | -0.257% | 1,425 | +17.641% |
| 2025-08-06 | 10.52 | 10.53 | 10.52 | 10.53 | -0.662% | 1,200 | +17.340% |
| 2025-08-05 | 10.65 | 10.65 | 10.54 | 10.60 | -6.445% | 5,289 | +16.563% |
| 2025-08-04 | 10.35 | 11.32 | 10.35 | 11.32 | +7.433% | 105 | +9.051% |
| 2025-08-01 | 10.54 | 10.59 | 10.54 | 10.54 | -0.552% | 1,158 | +17.156% |
| 2025-07-31 | 10.60 | 10.60 | 10.57 | 10.60 | -1.212% | 420 | +16.509% |
| 2025-07-30 | 10.73 | 10.73 | 10.73 | 10.73 | -0.014% | 735 | +15.098% |
| 2025-07-29 | 11.04 | 11.04 | 10.73 | 10.73 | -0.902% | 1,690 | +15.082% |
| 2025-07-28 | 11.40 | 11.40 | 10.74 | 10.83 | -0.284% | 9,275 | +14.044% |
| 2025-07-25 | 10.86 | 10.86 | 10.86 | 10.86 | -1.093% | 10 | +13.720% |
| 2025-07-24 | 10.95 | 11.08 | 10.95 | 10.98 | +0.274% | 40,727 | +12.477% |
| 2025-07-23 | 10.95 | 10.98 | 10.95 | 10.95 | -0.369% | 3,110 | +12.785% |
| 2025-07-22 | 10.87 | 11.00 | 10.81 | 10.99 | +0.480% | 6,033 | +12.370% |
| 2025-07-21 | 10.94 | 10.94 | 10.94 | 10.94 | -2.374% | 5 | +12.909% |
| 2025-07-18 | 11.20 | 11.20 | 11.20 | 11.20 | +0.394% | 60 | +10.228% |
| 2025-07-17 | 11.08 | 11.16 | 11.03 | 11.16 | +0.722% | 1,157 | +10.663% |
| 2025-07-16 | 11.07 | 11.12 | 11.04 | 11.08 | -1.524% | 17,700 | +11.462% |
| 2025-07-15 | 11.19 | 11.25 | 11.19 | 11.25 | -0.385% | 201 | +9.763% |
| 2025-07-14 | 11.46 | 11.46 | 11.27 | 11.29 | -0.493% | 1,635 | +9.340% |
| 2025-07-11 | 11.34 | 11.35 | 11.23 | 11.35 | +0.230% | 2,111 | +8.801% |
| 2025-07-10 | 11.39 | 11.39 | 11.30 | 11.32 | -0.499% | 376 | +9.051% |
| 2025-07-09 | 11.39 | 11.41 | 11.38 | 11.38 | -0.552% | 16 | +8.507% |
| 2025-07-08 | 11.48 | 11.48 | 11.45 | 11.45 | +1.220% | 9 | +7.907% |
| 2025-07-07 | 11.69 | 11.69 | 11.31 | 11.31 | -3.770% | 1,295,892 | +9.224% |
| 2025-07-03 | 11.76 | 11.76 | 11.75 | 11.75 | +0.171% | 817 | +5.106% |
| 2025-07-02 | 11.73 | 11.73 | 11.67 | 11.73 | -2.250% | 3,610 | +5.286% |
| 2025-07-01 | 12.00 | 12.00 | 12.00 | 12.00 | +2.477% | 75 | +2.917% |
| 2025-06-30 | 11.80 | 11.80 | 11.71 | 11.71 | +1.079% | 3,096 | +5.465% |
| 2025-06-27 | 11.62 | 11.62 | 11.59 | 11.59 | -0.558% | 1,287 | +6.603% |
| 2025-06-26 | 11.70 | 11.72 | 11.65 | 11.65 | +1.041% | 8,530 | +6.009% |
| 2025-06-25 | 11.54 | 11.60 | 11.53 | 11.53 | -0.087% | 418 | +7.112% |
| 2025-06-24 | 11.61 | 12.00 | 11.50 | 11.54 | +0.348% | 4,427 | +7.019% |
| 2025-06-23 | 11.49 | 11.50 | 11.49 | 11.50 | -0.260% | 2,032 | +7.391% |
| 2025-06-20 | 11.52 | 11.59 | 11.52 | 11.53 | -0.303% | 679 | +7.112% |
| 2025-06-18 | 11.71 | 11.71 | 11.55 | 11.56 | -3.625% | 2,273 | +6.788% |
| 2025-06-16 | 11.90 | 12.00 | 11.85 | 12.00 | +3.316% | 918 | +2.917% |
| 2025-06-13 | 11.55 | 11.65 | 11.55 | 11.61 | +0.714% | 525 | +6.330% |
| 2025-06-12 | 11.94 | 11.94 | 11.53 | 11.53 | +0.283% | 399 | +7.089% |
| 2025-06-11 | 11.63 | 11.66 | 11.47 | 11.50 | +0.524% | 464 | +7.391% |
| 2025-06-10 | 11.53 | 11.57 | 11.44 | 11.44 | -1.634% | 616 | +7.955% |
| 2025-06-09 | 12.00 | 12.00 | 11.53 | 11.63 | -1.774% | 1,634 | +6.191% |
| 2025-06-06 | 11.48 | 11.89 | 11.48 | 11.84 | +2.957% | 3,386 | +4.307% |
| 2025-06-05 | 11.66 | 11.68 | 11.50 | 11.50 | -2.707% | 1,701 | +7.391% |
| 2025-06-04 | 11.92 | 12.34 | 11.80 | 11.82 | -4.754% | 5,908 | +4.484% |
| 2025-06-03 | 12.90 | 13.25 | 11.60 | 12.41 | -6.269% | 23,169 | -0.483% |
| 2025-06-02 | 12.52 | 13.25 | 12.41 | 13.24 | -98.905% | 6,091 | -6.722% |
| 2025-05-30 | 1,190.00 | 1,210.59 | 1,190.00 | 1,209.61 | +2.323% | 258 | -98.979% |
| 2025-05-29 | 1,190.00 | 1,190.00 | 1,175.00 | 1,182.15 | +0.698% | 26 | -98.955% |
| 2025-05-28 | 1,160.00 | 1,173.95 | 1,150.00 | 1,173.95 | +2.083% | 123 | -98.948% |
| 2025-05-27 | 1,150.00 | 1,159.00 | 1,150.00 | 1,150.00 | +0.882% | 31 | -98.926% |
| 2025-05-23 | 1,126.00 | 1,139.95 | 1,114.42 | 1,139.95 | +0.527% | 187 | -98.917% |
| 2025-05-22 | 1,150.00 | 1,150.00 | 1,125.00 | 1,133.97 | -0.824% | 136 | -98.911% |
| 2025-05-21 | 1,154.77 | 1,170.10 | 1,143.40 | 1,143.40 | -0.985% | 26 | -98.920% |
| 2025-05-20 | 1,126.51 | 1,154.77 | 1,126.51 | 1,154.77 | +7.702% | 112 | -98.931% |
| 2025-05-19 | 1,122.00 | 1,122.00 | 901.00 | 1,072.19 | -4.459% | 110 | -98.848% |
| 2025-05-16 | 1,096.85 | 1,122.24 | 1,096.85 | 1,122.24 | +3.341% | 238 | -98.900% |
| 2025-05-15 | 1,072.60 | 1,090.00 | 1,072.00 | 1,085.96 | +2.449% | 47 | -98.863% |
| 2025-05-14 | 1,056.00 | 1,060.00 | 1,053.47 | 1,060.00 | +0.556% | 16 | -98.835% |
| 2025-05-13 | 1,035.00 | 1,054.14 | 1,035.00 | 1,054.14 | +2.343% | 69 | -98.828% |
| 2025-05-12 | 1,003.00 | 1,030.00 | 1,000.09 | 1,030.00 | +1.547% | 3 | -98.801% |
| 2025-05-09 | 1,014.30 | 1,014.30 | 1,014.30 | 1,014.30 | +0.756% | 1 | -98.782% |
| 2025-05-06 | 1,006.69 | 1,006.69 | 1,006.69 | 1,006.69 | -0.412% | 8 | -98.773% |
| 2025-05-05 | 1,009.78 | 1,010.85 | 1,009.78 | 1,010.85 | -1.558% | 102 | -98.778% |
| 2025-05-02 | 1,005.50 | 1,026.85 | 1,005.50 | 1,026.85 | +5.312% | 3 | -98.797% |
| 2025-04-30 | 975.06 | 975.06 | 975.05 | 975.05 | +0.521% | 10 | -98.733% |
| 2025-04-29 | 970.00 | 970.00 | 970.00 | 970.00 | +2.864% | 1 | -98.727% |
| 2025-04-24 | 949.05 | 949.05 | 943.00 | 943.00 | +1.352% | 37 | -98.690% |
| 2025-04-23 | 930.00 | 930.42 | 930.00 | 930.42 | +1.633% | 37 | -98.673% |
| 2025-04-22 | 930.49 | 930.49 | 909.00 | 915.47 | -1.329% | 83 | -98.651% |
| 2025-04-21 | 962.29 | 962.29 | 918.66 | 927.80 | +6.644% | 146 | -98.669% |
| 2025-04-17 | 885.09 | 930.00 | 870.00 | 870.00 | -6.849% | 249 | -98.580% |
| 2025-04-14 | 915.00 | 933.97 | 915.00 | 933.97 | +4.618% | 56 | -98.678% |
| 2025-04-11 | 920.00 | 920.00 | 892.74 | 892.74 | +7.300% | 2 | -98.617% |
| 2025-04-09 | 832.00 | 832.00 | 832.00 | 832.00 | +0.725% | 1 | -98.516% |
| 2025-04-04 | 855.07 | 855.07 | 826.01 | 826.01 | -6.027% | 318 | -98.505% |
| 2025-04-03 | 890.00 | 900.00 | 854.47 | 878.99 | -2.426% | 161 | -98.595% |
| 2025-04-02 | 935.49 | 935.49 | 900.85 | 900.85 | +1.724% | 11 | -98.629% |
| 2025-03-31 | 896.24 | 909.00 | 885.58 | 885.58 | -5.213% | 138 | -98.605% |
| 2025-03-28 | 935.00 | 935.00 | 934.28 | 934.28 | -3.182% | 32 | -98.678% |
| 2025-03-27 | 937.61 | 964.99 | 937.61 | 964.99 | +2.371% | 20 | -98.720% |
| 2025-03-25 | 935.00 | 942.64 | 935.00 | 942.64 | +0.169% | 12 | -98.690% |
| 2025-03-24 | 942.11 | 945.31 | 941.04 | 941.04 | +1.162% | 113 | -98.688% |
| 2025-03-19 | 940.00 | 942.50 | 914.63 | 930.23 | -0.505% | 599 | -98.672% |
| 2025-03-18 | 945.00 | 945.00 | 934.95 | 934.95 | -1.063% | 15 | -98.679% |
| 2025-03-17 | 955.27 | 969.00 | 937.00 | 945.00 | +2.717% | 113 | -98.693% |
| 2025-03-14 | 920.00 | 931.00 | 910.00 | 920.00 | +2.255% | 208 | -98.658% |
| 2025-03-13 | 922.30 | 929.50 | 899.71 | 899.71 | -7.722% | 69 | -98.627% |
| 2025-03-12 | 975.00 | 975.00 | 975.00 | 975.00 | +1.563% | 74 | -98.733% |
| 2025-03-11 | 960.00 | 960.00 | 960.00 | 960.00 | +3.226% | 11 | -98.714% |
| 2025-03-10 | 949.99 | 949.99 | 930.00 | 930.00 | -0.664% | 104 | -98.672% |
| 2025-03-07 | 1,019.99 | 1,019.99 | 919.76 | 936.21 | -3.384% | 521 | -98.681% |
| 2025-03-06 | 969.00 | 969.00 | 969.00 | 969.00 | -1.101% | 5 | -98.725% |
| 2025-03-05 | 964.00 | 979.79 | 957.30 | 979.79 | +1.639% | 64 | -98.740% |
| 2025-03-04 | 1,000.00 | 1,004.40 | 938.15 | 963.99 | -2.824% | 68 | -98.719% |
| 2025-03-03 | 1,026.00 | 1,026.00 | 992.00 | 992.00 | -6.738% | 72 | -98.755% |
| 2025-02-28 | 1,071.95 | 1,087.09 | 1,063.67 | 1,063.67 | +1.316% | 50 | -98.839% |
| 2025-02-27 | 1,166.03 | 1,166.03 | 1,049.00 | 1,049.85 | +0.814% | 8 | -98.824% |
| 2025-02-26 | 1,041.37 | 1,041.37 | 1,041.37 | 1,041.37 | -1.758% | 1 | -98.814% |
| 2025-02-25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | +5.821% | 3 | -98.835% |
| 2025-02-24 | 1,026.00 | 1,026.00 | 1,001.69 | 1,001.69 | -1.463% | 282 | -98.767% |
| 2025-02-20 | 1,025.00 | 1,025.00 | 1,016.56 | 1,016.56 | -4.143% | 11 | -98.785% |
| 2025-02-19 | 1,060.50 | 1,060.50 | 1,060.50 | 1,060.50 | -0.047% | 2 | -98.835% |
| 2025-02-18 | 1,060.00 | 1,066.20 | 1,060.00 | 1,061.00 | +0.094% | 32 | -98.836% |
| 2025-02-14 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | +1.003% | 100 | -98.835% |
| 2025-02-12 | 1,069.08 | 1,069.08 | 1,049.47 | 1,049.47 | -0.060% | 15 | -98.823% |
| 2025-02-11 | 1,050.00 | 1,050.10 | 1,050.00 | 1,050.10 | +0.246% | 264 | -98.824% |
| 2025-02-10 | 1,047.21 | 1,047.52 | 1,047.21 | 1,047.52 | +7.676% | 3 | -98.821% |
| 2025-02-06 | 972.84 | 972.84 | 972.84 | 972.84 | -0.714% | 2 | -98.731% |
| 2025-02-05 | 976.46 | 979.84 | 976.46 | 979.84 | +2.067% | 30 | -98.740% |
| 2025-02-03 | 963.50 | 967.05 | 960.00 | 960.00 | 0.000% | 134 | -98.714% |