Dark

ELFIF
E L FINANCIAL LTD
stock OTC

EOD

Aug 7, 2026

12.66USD+4.766%(+0.58)4,465

Pre-market

0.00USD-100.000%(-12.17)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	12.360000	12.902000	12.360000	12.662000	+4.766%	4,465	0.000%
2026-08-06	12.086000	12.086000	12.086000	12.086000	-0.690%	4,600	+4.766%
2026-08-05	12.170000	12.170000	12.170000	12.170000	+0.165%	208	+4.043%
2026-08-04	12.149900	12.149900	12.149900	12.149900	+0.612%	1,420	+4.215%
2026-07-31	11.950000	12.076000	11.930000	12.076000	+0.051%	1,276	+4.853%
2026-07-30	12.105000	12.105000	12.069900	12.069900	+0.206%	4,138	+4.906%
2026-07-29	12.093000	12.108000	12.045100	12.045100	-0.248%	443	+5.122%
2026-07-28	12.030000	12.105000	12.030000	12.075000	+0.667%	15,963	+4.861%
2026-07-27	11.994000	12.010000	11.960000	11.995000	+0.054%	20,366	+5.561%
2026-07-24	11.940000	12.009900	11.940000	11.988500	+0.406%	5,864	+5.618%
2026-07-23	11.728738	12.000000	11.728738	11.940000	-0.500%	14,748	+6.047%
2026-07-22	12.060000	12.060000	12.000000	12.000000	+1.351%	32,577	+5.517%
2026-07-21	12.050000	12.050000	11.840000	11.840000	-1.755%	14,259	+6.943%
2026-07-20	12.080000	12.080000	11.950000	12.051500	-0.029%	17,910	+5.066%
2026-07-17	12.090000	12.090000	12.055000	12.055000	+0.458%	718	+5.035%
2026-07-16	12.038500	12.038500	12.000000	12.000000	-0.166%	1,624	+5.517%
2026-07-15	12.020000	12.020000	12.000000	12.020000	+0.334%	14,256	+5.341%
2026-07-14	12.020000	12.020000	11.960000	11.980000	+0.672%	11,442	+5.693%
2026-07-13	11.884000	11.910000	11.884000	11.900000	0.000%	4,618	+6.403%
2026-07-10	11.880000	11.900000	11.880000	11.900000	-0.418%	17,600	+6.403%
2026-07-09	12.005000	12.005000	11.950000	11.950000	+1.066%	4,610	+5.958%
2026-07-08	11.880000	11.880000	11.824000	11.824000	-1.302%	2,110	+7.087%
2026-07-07	11.997000	11.997000	11.980000	11.980000	+0.033%	8,552	+5.693%
2026-07-06	11.960000	11.976000	11.960000	11.976000	-0.399%	3,147	+5.728%
2026-07-02	12.048000	12.048000	12.020000	12.024000	+0.535%	2,672	+5.306%
2026-06-30	11.960000	11.960000	11.960000	11.960000	+0.336%	42,285	+5.870%
2026-06-29	11.920000	11.957500	11.920000	11.920000	-0.105%	550	+6.225%
2026-06-26	11.932500	11.932500	11.932500	11.932500	-0.021%	400	+6.114%
2026-06-25	12.002000	12.002000	11.935000	11.935000	-0.063%	54	+6.091%
2026-06-24	11.933500	11.942500	11.933500	11.942500	-0.246%	661	+6.025%
2026-06-23	11.510000	12.010000	11.510000	11.972000	-0.399%	68,052	+5.763%
2026-06-22	12.032000	12.032000	12.020000	12.020000	-0.373%	3,901	+5.341%
2026-06-18	12.065000	12.065000	12.065000	12.065000	+0.542%	4,307	+4.948%
2026-06-17	12.000000	12.000000	12.000000	12.000000	-0.949%	1,998	+5.517%
2026-06-16	12.115000	12.115000	12.115000	12.115000	+0.124%	73,467	+4.515%
2026-06-15	12.100000	12.160000	12.100000	12.100000	+0.083%	2,504	+4.645%
2026-06-12	12.035000	12.121500	11.968000	12.090000	+0.750%	2,296	+4.731%
2026-06-11	12.036000	12.036000	12.000000	12.000000	+0.925%	950	+5.517%
2026-06-10	12.200000	12.200000	11.890000	11.890000	-2.541%	7,296	+6.493%
2026-06-09	12.335000	12.335000	12.200000	12.200000	-0.744%	6,550	+3.787%
2026-06-05	12.190000	12.291500	12.190000	12.291500	+0.696%	4,881	+3.014%
2026-06-04	12.248000	12.300000	12.182000	12.206500	+0.168%	5,800	+3.732%
2026-06-03	12.250000	12.276000	12.180000	12.186000	-1.248%	12,265	+3.906%
2026-06-02	12.371500	12.371500	12.300000	12.340000	+1.397%	1,910	+2.609%
2026-06-01	12.250000	12.278200	12.170000	12.170000	-1.057%	11,159	+4.043%
2026-05-29	12.297500	12.300000	12.297500	12.300000	+0.408%	1,550	+2.943%
2026-05-28	12.250000	12.399900	12.220000	12.250000	-0.548%	3,250	+3.363%
2026-05-27	12.484000	12.484000	12.255000	12.317500	-1.460%	8,707	+2.797%
2026-05-26	12.340000	12.550000	12.340000	12.500000	+0.483%	2,401	+1.296%
2026-05-22	12.250000	12.439900	12.250000	12.439900	+0.908%	250	+1.785%
2026-05-21	12.228500	12.328000	12.228500	12.328000	+0.473%	4,100	+2.709%
2026-05-20	12.220000	12.379900	12.220000	12.270000	+0.245%	4,425	+3.195%
2026-05-19	12.305000	12.305000	12.223000	12.240000	-2.079%	14,347	+3.448%
2026-05-18	12.050000	12.499900	12.050000	12.499900	+1.214%	88	+1.297%
2026-05-15	12.350000	12.350000	12.320000	12.350000	-1.594%	4,950	+2.526%
2026-05-14	12.410000	12.550000	12.410000	12.550000	+1.128%	1,805	+0.892%
2026-05-13	12.572000	12.600000	12.410000	12.410000	-1.037%	14,779	+2.031%
2026-05-12	12.759900	12.760000	12.540000	12.540000	-2.715%	7,545	+0.973%
2026-05-11	12.890000	12.890000	12.890000	12.890000	0.000%	1,000	-1.769%
2026-05-08	12.891000	12.891000	12.890000	12.890000	+0.461%	290	-1.769%
2026-05-07	12.868000	12.900000	12.820000	12.830900	-0.071%	4,047	-1.316%
2026-05-06	12.875000	12.890000	12.840000	12.840000	+1.663%	1,854	-1.386%
2026-05-05	12.720000	12.750000	12.560000	12.630000	+0.927%	6,916	+0.253%
2026-05-04	12.528000	12.633000	12.514000	12.514000	+0.192%	2,947	+1.183%
2026-05-01	12.500000	12.500000	12.490000	12.490000	-0.794%	4,200	+1.377%
2026-04-30	12.390000	12.590000	12.390000	12.590000	+1.598%	2,114	+0.572%
2026-04-29	12.488000	12.488000	12.392000	12.392000	+0.057%	1,800	+2.179%
2026-04-28	12.300000	12.389000	12.300000	12.385000	+0.243%	7,278	+2.237%
2026-04-27	12.438000	12.510000	12.330100	12.355000	-1.033%	749	+2.485%
2026-04-24	12.488500	12.488500	12.458500	12.484000	+0.434%	2,500	+1.426%
2026-04-23	12.367700	12.430000	12.367700	12.430000	-0.024%	200	+1.866%
2026-04-22	12.346000	12.515000	12.346000	12.433000	+1.180%	1,551	+1.842%
2026-04-21	12.320000	12.470000	12.288000	12.288000	-2.189%	6,652	+3.044%
2026-04-20	12.550000	12.571000	12.550000	12.563000	+0.746%	104	+0.788%
2026-04-17	12.470000	12.470000	12.440000	12.470000	+0.890%	500	+1.540%
2026-04-15	12.170000	12.370000	12.170000	12.360000	+1.602%	3,150	+2.443%
2026-04-14	12.170000	12.270000	12.158000	12.165071	+0.025%	12,684	+4.085%
2026-04-13	12.162000	12.162000	12.162000	12.162000	+0.929%	100	+4.111%
2026-04-10	12.060000	12.060000	12.050000	12.050000	-0.403%	265	+5.079%
2026-04-09	12.079900	12.098700	11.940000	12.098700	+0.907%	50,150	+4.656%
2026-04-08	11.987000	12.050000	11.987000	11.990000	+2.043%	2,350	+5.605%
2026-04-07	11.749000	11.750000	11.723000	11.750000	+0.427%	5,006	+7.762%
2026-04-06	11.679200	11.700000	11.650000	11.700000	+1.474%	2,100	+8.222%
2026-04-02	11.550000	11.550000	11.530000	11.530000	+1.176%	1,000	+9.818%
2026-04-01	11.380000	11.400000	11.340000	11.396000	+0.494%	14,650	+11.109%
2026-03-31	11.217000	11.340000	11.217000	11.340000	+0.980%	1,444	+11.658%
2026-03-30	11.270000	11.300000	11.090000	11.230000	-1.057%	47,779	+12.752%
2026-03-27	11.370000	11.400000	11.350000	11.350000	-0.307%	2,528	+11.559%
2026-03-26	11.423000	11.460000	11.385000	11.385000	-2.858%	11,289	+11.217%
2026-03-25	11.590000	11.720000	11.590000	11.720000	+1.718%	1,500	+8.038%
2026-03-24	11.526000	11.569900	11.515000	11.522000	-0.152%	7,025	+9.894%
2026-03-23	11.490000	11.580000	11.490000	11.539500	+0.082%	2,007	+9.727%
2026-03-20	11.500000	11.530000	11.410000	11.530000	-0.052%	2,411	+9.818%
2026-03-19	12.270000	12.270000	11.536000	11.536000	-1.637%	5,616	+9.761%
2026-03-18	11.805000	11.805000	11.673500	11.728000	-1.030%	6,557	+7.964%
2026-03-17	12.020000	12.020000	11.850000	11.850000	+1.979%	4,114	+6.852%
2026-03-16	11.720000	11.720000	11.620000	11.620000	+0.259%	118	+8.967%
2026-03-13	11.610000	11.640000	11.590000	11.590000	-0.430%	4,470	+9.249%
2026-03-12	11.600100	11.640000	11.600000	11.640000	+0.060%	1,490	+8.780%
2026-03-11	12.270000	12.270000	11.633000	11.633000	-0.895%	164	+8.846%
2026-03-10	11.563000	11.780000	11.563000	11.738000	+1.277%	23,819	+7.872%
2026-03-09	11.602020	11.680000	11.480000	11.590000	-1.446%	32,956	+9.249%
2026-03-06	11.270000	11.800000	11.270000	11.760000	-0.759%	8,547	+7.670%
2026-03-05	11.170000	11.850000	11.170000	11.850000	+0.051%	4,504	+6.852%
2026-03-04	11.812500	11.844000	11.806000	11.844000	+0.034%	8,601	+6.906%
2026-03-03	12.170000	12.256000	11.670000	11.840000	-7.500%	44,767	+6.943%
2026-03-02	12.700100	12.887500	12.700000	12.800000	+0.471%	26,184	-1.078%
2026-02-27	12.671900	12.753900	12.666000	12.740000	+0.315%	21,335	-0.612%
2026-02-26	12.650000	12.700000	12.632500	12.700000	+0.554%	9,075	-0.299%
2026-02-25	12.550000	12.670000	12.500000	12.630000	+0.557%	6,873	+0.253%
2026-02-24	12.580000	12.580000	12.540000	12.560000	+0.400%	4,556	+0.812%
2026-02-23	12.630000	12.630000	12.510000	12.510000	-1.341%	150	+1.215%
2026-02-20	12.676000	12.680000	12.590000	12.680000	+0.039%	4,842	-0.142%
2026-02-19	12.720000	12.720000	12.650000	12.675000	-0.197%	10,754	-0.103%
2026-02-18	12.658000	12.740100	12.658000	12.700000	-0.626%	3,211	-0.299%
2026-02-17	12.810000	12.860000	12.660100	12.780000	+0.094%	10,306	-0.923%
2026-02-13	12.750000	12.824000	12.670000	12.768000	+2.075%	32,909	-0.830%
2026-02-12	12.625000	12.625000	12.508500	12.508500	-0.647%	763	+1.227%
2026-02-11	12.560000	12.620000	12.560000	12.590000	-1.255%	158	+0.572%
2026-02-10	12.630000	12.770000	12.630000	12.750000	+0.838%	591	-0.690%
2026-02-09	12.729900	12.729900	12.644000	12.644000	+0.429%	30	+0.142%
2026-02-06	12.633500	12.633500	12.590000	12.590000	+0.869%	440	+0.572%
2026-02-05	12.540626	12.550000	12.466000	12.481500	-0.941%	625	+1.446%
2026-02-04	12.600000	12.652500	12.540000	12.600100	+0.184%	2,044	+0.491%
2026-02-03	13.200000	13.200000	12.577000	12.577000	-1.085%	516	+0.676%
2026-02-02	12.850000	12.850000	12.624981	12.715000	-0.586%	202	-0.417%
2026-01-30	12.840000	12.840373	12.750000	12.790000	-0.776%	1,286	-1.001%
2026-01-29	13.000000	13.000000	12.890000	12.890000	-0.155%	435	-1.769%
2026-01-28	12.820000	12.910000	12.820000	12.910000	-1.429%	80	-1.921%
2026-01-27	12.465000	13.097200	12.465000	13.097200	-0.052%	301	-3.323%
2026-01-26	13.072500	13.130000	13.064000	13.104000	+0.183%	613	-3.373%
2026-01-23	13.000000	13.080000	13.000000	13.080000	-0.570%	189	-3.196%
2026-01-22	13.920000	13.920000	13.155000	13.155000	+1.037%	11,084	-3.748%
2026-01-21	13.310000	13.310000	12.962000	13.020000	+0.385%	11,579	-2.750%
2026-01-20	13.120000	13.324000	12.955900	12.970100	-0.230%	12,983	-2.375%
2026-01-16	12.525300	13.210000	12.525300	13.000000	+4.250%	4,462	-2.600%
2026-01-15	12.380000	12.470000	12.380000	12.470000	+0.538%	1,598	+1.540%
2026-01-14	12.380000	12.403300	12.380000	12.403300	+0.269%	20	+2.086%
2026-01-13	12.360000	12.370000	12.360000	12.370000	-0.186%	280	+2.361%
2026-01-12	12.340000	12.393000	12.340000	12.393000	+1.665%	415	+2.171%
2026-01-09	12.060000	12.190000	12.060000	12.190000	+1.668%	8,500	+3.872%
2026-01-08	11.990000	11.990000	11.990000	11.990000	+0.230%	200	+5.605%
2026-01-07	11.950000	11.962469	11.950000	11.962469	-1.218%	444	+5.848%
2026-01-06	12.110000	12.110000	12.110000	12.110000	+0.331%	100	+4.558%
2026-01-05	12.142000	12.142000	12.070000	12.070000	+0.083%	201	+4.905%
2026-01-02	12.066000	12.066000	12.060000	12.060000	+0.751%	1,538	+4.992%
2025-12-31	12.082600	12.082600	11.970100	11.970100	-1.723%	7	+5.780%
2025-12-30	12.187500	12.187500	12.180000	12.180000	-1.377%	9	+3.957%
2025-12-29	11.720000	12.410000	11.720000	12.350000	+0.447%	756	+2.526%
2025-12-23	12.295000	12.295000	12.295000	12.295000	+1.696%	84,952	+2.985%
2025-12-22	12.090000	12.090000	12.090000	12.090000	-0.099%	25	+4.731%
2025-12-19	12.102000	12.102000	12.102000	12.102000	+0.432%	60	+4.627%
2025-12-18	12.058500	12.070000	12.042000	12.050000	-1.019%	515	+5.079%
2025-12-16	12.174000	12.174000	12.174000	12.174000	+0.747%	200	+4.009%
2025-12-12	12.083700	12.083700	12.083700	12.083700	-0.052%	25	+4.786%
2025-12-11	11.977000	12.090000	11.977000	12.090000	+1.205%	104	+4.731%
2025-12-09	11.946000	11.946000	11.946000	11.946000	-0.234%	30	+5.994%
2025-12-08	11.960000	11.974000	11.960000	11.974000	+0.117%	140	+5.746%
2025-12-05	11.890000	11.960000	11.890000	11.960000	+0.988%	319	+5.870%
2025-12-03	11.925105	11.925105	11.820100	11.843000	-1.554%	247	+6.915%
2025-12-01	12.030000	12.030000	12.030000	12.030000	+1.050%	700	+5.254%
2025-11-26	11.870000	11.908000	11.870000	11.905000	+0.677%	800	+6.359%
2025-11-24	11.825000	11.825000	11.825000	11.825000	+0.553%	1,200	+7.078%
2025-11-21	11.659000	11.760000	11.650000	11.760000	-1.918%	434	+7.670%
2025-11-20	11.830000	11.990000	11.830000	11.990000	+1.645%	1,500	+5.605%
2025-11-19	11.796000	11.796000	11.796000	11.796000	-1.421%	20	+7.341%
2025-11-18	11.966000	11.966000	11.966000	11.966000	-0.862%	80	+5.816%
2025-11-17	12.070000	12.070000	12.070000	12.070000	-1.049%	105	+4.905%
2025-11-12	12.330000	12.330000	12.197900	12.197900	-0.344%	159	+3.805%
2025-11-11	12.240000	12.240000	12.240000	12.240000	+0.023%	2	+3.448%
2025-11-10	12.237200	12.237200	12.237200	12.237200	+1.689%	180	+3.471%
2025-11-06	12.034000	12.034000	12.034000	12.034000	+0.707%	20	+5.219%
2025-11-05	11.020000	11.949500	11.020000	11.949500	+5.097%	568	+5.963%
2025-11-04	11.542000	11.542000	11.370000	11.370000	-1.045%	2,800	+11.363%
2025-11-03	11.516000	11.516000	11.490100	11.490100	-1.032%	88	+10.199%
2025-10-31	11.647100	11.671600	11.609900	11.609900	+0.172%	105	+9.062%
2025-10-30	11.590000	11.590000	11.590000	11.590000	-1.446%	25	+9.249%
2025-10-29	11.800000	11.800000	11.760100	11.760100	+0.514%	230	+7.669%
2025-10-28	11.700000	11.700000	11.700000	11.700000	+1.299%	1,700	+8.222%
2025-10-27	11.665000	11.665000	11.550000	11.550000	-0.199%	570	+9.628%
2025-10-24	11.110000	11.573000	11.110000	11.573000	+1.803%	828	+9.410%
2025-10-23	11.320000	11.368000	11.291000	11.368000	-2.738%	2,211	+11.383%
2025-10-20	11.660000	11.688077	11.630000	11.688077	+2.078%	820	+8.333%
2025-10-17	11.560000	11.560000	11.420000	11.450100	-0.951%	39,025	+10.584%
2025-10-16	11.560000	11.560000	11.560000	11.560000	-1.867%	300	+9.533%
2025-10-15	11.750000	11.779900	11.750000	11.779900	+0.683%	11	+7.488%
2025-10-14	11.705900	11.705900	11.650000	11.700000	+1.211%	24,800	+8.222%
2025-10-13	13.270000	13.270000	11.560000	11.560000	-0.276%	290	+9.533%
2025-10-10	11.560000	11.592000	11.560000	11.592000	-2.338%	87,825	+9.231%
2025-10-09	11.869500	11.869500	11.869500	11.869500	-0.590%	10	+6.677%
2025-10-07	11.940000	11.940000	11.940000	11.940000	+2.051%	100	+6.047%
2025-10-06	12.179900	12.179900	11.600000	11.700000	-0.154%	451	+8.222%
2025-10-03	11.718000	11.718000	11.718000	11.718000	+0.687%	100	+8.056%
2025-10-02	11.638000	11.638000	11.638000	11.638000	+0.362%	25	+8.799%
2025-10-01	11.646300	11.646300	11.596000	11.596000	-0.906%	210	+9.193%
2025-09-30	11.560000	11.702000	11.560000	11.702000	-0.831%	5,205	+8.204%
2025-09-29	11.706954	11.800000	11.700000	11.800000	+0.001%	1,910	+7.305%
2025-09-26	11.560000	11.799900	11.560000	11.799900	+1.601%	102	+7.306%
2025-09-25	11.870000	11.870000	11.614000	11.614000	-3.537%	90	+9.024%
2025-09-24	12.039900	12.039900	12.039900	12.039900	-2.904%	16	+5.167%
2025-09-23	12.350000	12.400000	12.350000	12.400000	-0.871%	200	+2.113%
2025-09-19	12.433000	12.509000	12.433000	12.509000	+0.798%	49	+1.223%
2025-09-18	12.312574	12.410000	12.312574	12.410000	+3.417%	210	+2.031%
2025-09-15	12.000000	12.000000	11.988000	12.000000	+1.712%	17,225	+5.517%
2025-09-12	11.710000	11.892033	11.710000	11.798000	-1.712%	164	+7.323%
2025-09-11	11.338000	12.003500	11.338000	12.003500	+7.366%	405	+5.486%
2025-09-10	11.200000	12.320000	11.180000	11.180000	+0.024%	7,440	+13.256%
2025-09-09	11.172500	11.177300	11.118000	11.177300	+0.606%	232	+13.283%
2025-09-08	11.270000	11.270000	11.110000	11.110000	-0.493%	830	+13.969%
2025-09-05	11.165000	11.165000	11.165000	11.165000	-1.133%	100	+13.408%
2025-09-04	11.290000	11.310000	11.250000	11.293000	-0.458%	7,994	+12.123%
2025-09-03	11.316000	11.345000	11.316000	11.345000	+1.214%	975	+11.609%
2025-09-02	11.216017	11.237942	11.208926	11.208926	-0.639%	1,000	+12.964%
2025-08-29	11.120000	11.281000	11.000000	11.281000	+0.633%	1,675	+12.242%
2025-08-28	11.110000	11.229900	11.110000	11.210000	+1.817%	10,835	+12.953%
2025-08-27	11.010000	11.010000	11.010000	11.010000	+1.269%	50	+15.005%
2025-08-26	10.804000	10.900000	10.804000	10.872000	+0.203%	2,016	+16.464%
2025-08-25	10.945400	10.950000	10.835000	10.850000	-0.718%	6,081	+16.700%
2025-08-22	10.710000	10.947500	10.710000	10.928500	+2.069%	310	+15.862%
2025-08-21	10.658000	10.707000	10.658000	10.707000	-1.226%	700	+18.259%
2025-08-20	10.801500	10.839900	10.801500	10.839900	+0.082%	504	+16.809%
2025-08-19	10.670000	10.831000	10.670000	10.831000	+1.795%	93	+16.905%
2025-08-18	10.645000	10.645000	10.640000	10.640000	-0.746%	120	+19.004%
2025-08-15	10.705000	10.720000	10.705000	10.720000	+0.563%	117	+18.116%
2025-08-14	11.130000	11.130000	10.660000	10.660000	+1.043%	17	+18.780%
2025-08-13	10.615000	10.615000	10.450000	10.550000	+1.442%	660	+20.019%
2025-08-12	10.366000	10.400000	10.366000	10.400000	-0.716%	1,027	+21.750%
2025-08-11	10.575000	10.575000	10.388000	10.475000	-1.643%	346	+20.878%
2025-08-08	10.490000	10.650000	10.490000	10.650000	+1.448%	5,300	+18.892%
2025-08-07	10.550000	10.592000	10.498000	10.498000	-0.257%	1,425	+20.613%
2025-08-06	10.520000	10.525000	10.520000	10.525000	-0.662%	1,200	+20.304%
2025-08-05	10.650000	10.650000	10.544000	10.595115	-6.445%	5,289	+19.508%
2025-08-04	10.354500	11.325000	10.354500	11.325000	+7.433%	105	+11.806%
2025-08-01	10.544000	10.593000	10.541500	10.541500	-0.552%	1,158	+20.116%
2025-07-31	10.600000	10.600000	10.572000	10.600000	-1.212%	420	+19.453%
2025-07-30	10.730000	10.730000	10.730000	10.730000	-0.014%	735	+18.006%
2025-07-29	11.040000	11.040000	10.731500	10.731500	-0.902%	1,690	+17.989%
2025-07-28	11.400000	11.400000	10.743000	10.829200	-0.284%	9,275	+16.925%
2025-07-25	10.860000	10.860000	10.860000	10.860000	-1.093%	10	+16.593%
2025-07-24	10.950000	11.080000	10.950000	10.980000	+0.274%	40,727	+15.319%
2025-07-23	10.950000	10.980000	10.950000	10.950000	-0.369%	3,110	+15.635%
2025-07-22	10.870000	11.000000	10.810000	10.990500	+0.480%	6,033	+15.209%
2025-07-21	10.938000	10.938000	10.938000	10.938000	-2.374%	5	+15.762%
2025-07-18	11.204000	11.204000	11.204000	11.204000	+0.394%	60	+13.013%
2025-07-17	11.080000	11.160000	11.025000	11.160000	+0.722%	1,157	+13.459%
2025-07-16	11.070000	11.120000	11.040000	11.080000	-1.524%	17,700	+14.278%
2025-07-15	11.185093	11.251500	11.185093	11.251500	-0.385%	201	+12.536%
2025-07-14	11.465000	11.465000	11.269900	11.295000	-0.493%	1,635	+12.103%
2025-07-11	11.340000	11.351000	11.230000	11.351000	+0.230%	2,111	+11.550%
2025-07-10	11.388300	11.388300	11.300000	11.325000	-0.499%	376	+11.806%
2025-07-09	11.395000	11.408000	11.381800	11.381800	-0.552%	16	+11.248%
2025-07-08	11.485000	11.485000	11.445000	11.445000	+1.220%	9	+10.633%
2025-07-07	11.690000	11.690000	11.307000	11.307000	-3.770%	1,295,892	+11.984%
2025-07-03	11.755000	11.755000	11.748500	11.750000	+0.171%	817	+7.762%
2025-07-02	11.730000	11.730000	11.667000	11.730000	-2.250%	3,610	+7.945%
2025-07-01	12.000000	12.000000	12.000000	12.000000	+2.477%	75	+5.517%
2025-06-30	11.803500	11.803500	11.710000	11.710000	+1.079%	3,096	+8.130%
2025-06-27	11.623500	11.623500	11.585000	11.585000	-0.558%	1,287	+9.297%
2025-06-26	11.700000	11.720000	11.650000	11.650000	+1.041%	8,530	+8.687%
2025-06-25	11.535500	11.597000	11.525000	11.530000	-0.087%	418	+9.818%
2025-06-24	11.610000	12.000000	11.500000	11.540000	+0.348%	4,427	+9.723%
2025-06-23	11.490000	11.500000	11.490000	11.500000	-0.260%	2,032	+10.104%
2025-06-20	11.515800	11.588000	11.515800	11.530000	-0.303%	679	+9.818%
2025-06-18	11.708000	11.708000	11.547361	11.565000	-3.625%	2,273	+9.486%
2025-06-16	11.900000	12.000000	11.853500	12.000000	+3.316%	918	+5.517%
2025-06-13	11.555000	11.650000	11.555000	11.614800	+0.714%	525	+9.016%
2025-06-12	11.936700	11.936700	11.532500	11.532500	+0.283%	399	+9.794%
2025-06-11	11.635000	11.660000	11.470000	11.500000	+0.524%	464	+10.104%
2025-06-10	11.528000	11.570000	11.440000	11.440000	-1.634%	616	+10.682%
2025-06-09	12.000000	12.000000	11.532000	11.630000	-1.774%	1,634	+8.874%
2025-06-06	11.476500	11.890000	11.476500	11.840000	+2.957%	3,386	+6.943%
2025-06-05	11.658400	11.680000	11.500000	11.500000	-2.707%	1,701	+10.104%
2025-06-04	11.920000	12.340000	11.800000	11.820000	-4.754%	5,908	+7.124%
2025-06-03	12.898500	13.250000	11.600000	12.410000	-6.269%	23,169	+2.031%
2025-06-02	12.520000	13.250000	12.410000	13.240000	-98.905%	6,091	-4.366%
2025-05-30	1,190.000000	1,210.590000	1,190.000000	1,209.610000	+2.323%	258	-98.953%
2025-05-29	1,190.000000	1,190.000000	1,175.000000	1,182.153515	+0.698%	26	-98.929%
2025-05-28	1,160.000000	1,173.954000	1,150.000000	1,173.954000	+2.083%	123	-98.921%
2025-05-27	1,150.000000	1,159.000000	1,150.000000	1,150.000000	+0.882%	31	-98.899%
2025-05-23	1,126.000000	1,139.950000	1,114.424000	1,139.950000	+0.527%	187	-98.889%
2025-05-22	1,150.000000	1,150.000000	1,125.000000	1,133.975000	-0.824%	136	-98.883%
2025-05-21	1,154.770000	1,170.100000	1,143.400000	1,143.400000	-0.985%	26	-98.893%
2025-05-20	1,126.509000	1,154.771400	1,126.509000	1,154.771400	+7.702%	112	-98.904%
2025-05-19	1,122.000000	1,122.000000	901.000000	1,072.195000	-4.459%	110	-98.819%
2025-05-16	1,096.845000	1,122.240000	1,096.845000	1,122.240000	+3.341%	238	-98.872%
2025-05-15	1,072.600000	1,090.000000	1,072.000000	1,085.960000	+2.449%	47	-98.834%
2025-05-14	1,056.000000	1,060.000000	1,053.466500	1,060.000000	+0.556%	16	-98.805%
2025-05-13	1,035.000000	1,054.135200	1,035.000000	1,054.135200	+2.343%	69	-98.799%
2025-05-12	1,003.000000	1,030.000000	1,000.090000	1,030.000000	+1.547%	3	-98.771%
2025-05-09	1,014.305000	1,014.305000	1,014.305000	1,014.305000	+0.756%	1	-98.752%
2025-05-06	1,006.690000	1,006.690000	1,006.690000	1,006.690000	-0.412%	8	-98.742%
2025-05-05	1,009.780000	1,010.850000	1,009.780000	1,010.850000	-1.558%	102	-98.747%
2025-05-02	1,005.500000	1,026.845000	1,005.500000	1,026.845000	+5.312%	3	-98.767%
2025-04-30	975.063011	975.063011	975.050525	975.050525	+0.521%	10	-98.701%
2025-04-29	970.000000	970.000000	970.000000	970.000000	+2.864%	1	-98.695%
2025-04-24	949.050000	949.050000	942.996000	942.996000	+1.352%	37	-98.657%
2025-04-23	930.000000	930.424900	930.000000	930.418200	+1.633%	37	-98.639%
2025-04-22	930.490000	930.490000	909.000000	915.470440	-1.329%	83	-98.617%
2025-04-21	962.293143	962.293143	918.665000	927.800000	+6.644%	146	-98.635%
2025-04-17	885.090000	930.000000	870.000000	870.000000	-6.849%	249	-98.545%
2025-04-14	915.000000	933.970000	915.000000	933.970000	+4.618%	56	-98.644%
2025-04-11	920.000000	920.000000	892.740000	892.740000	+7.300%	2	-98.582%
2025-04-09	832.000000	832.000000	832.000000	832.000000	+0.725%	1	-98.478%
2025-04-04	855.070000	855.070000	826.010000	826.010000	-6.027%	318	-98.467%
2025-04-03	890.000000	900.000000	854.473500	878.990000	-2.426%	161	-98.559%
2025-04-02	935.490000	935.490000	900.848000	900.848000	+1.724%	11	-98.594%
2025-03-31	896.238844	909.000000	885.580000	885.580000	-5.213%	138	-98.570%
2025-03-28	935.000000	935.000000	934.280000	934.280000	-3.182%	32	-98.645%
2025-03-27	937.610000	964.990000	937.610000	964.990000	+2.371%	20	-98.688%
2025-03-25	935.000000	942.637500	935.000000	942.637500	+0.169%	12	-98.657%
2025-03-24	942.110000	945.310000	941.042800	941.042800	+1.162%	113	-98.654%
2025-03-19	940.000000	942.500000	914.630000	930.230000	-0.505%	599	-98.639%
2025-03-18	945.000000	945.000000	934.951260	934.951260	-1.063%	15	-98.646%
2025-03-17	955.269000	969.000000	937.000000	945.000000	+2.717%	113	-98.660%
2025-03-14	920.000000	931.000000	910.000000	920.000000	+2.255%	208	-98.624%
2025-03-13	922.300000	929.500000	899.709400	899.709400	-7.722%	69	-98.593%
2025-03-12	975.000000	975.000000	975.000000	975.000000	+1.563%	74	-98.701%
2025-03-11	960.000000	960.000000	960.000000	960.000000	+3.226%	11	-98.681%
2025-03-10	949.990000	949.990000	930.000000	930.000000	-0.664%	104	-98.638%
2025-03-07	1,019.990000	1,019.990000	919.756341	936.213000	-3.384%	521	-98.648%
2025-03-06	969.000000	969.000000	969.000000	969.000000	-1.101%	5	-98.693%
2025-03-05	964.000000	979.790000	957.300000	979.790000	+1.639%	64	-98.708%
2025-03-04	1,000.000000	1,004.400000	938.147346	963.990000	-2.824%	68	-98.687%
2025-03-03	1,026.000000	1,026.000000	992.000000	992.000000	-6.738%	72	-98.724%
2025-02-28	1,071.950000	1,087.090000	1,063.666700	1,063.666700	+1.316%	50	-98.810%
2025-02-27	1,166.030000	1,166.030000	1,049.000000	1,049.850000	+0.814%	8	-98.794%
2025-02-26	1,041.370000	1,041.370000	1,041.370000	1,041.370000	-1.758%	1	-98.784%
2025-02-25	1,060.000000	1,060.000000	1,060.000000	1,060.000000	+5.821%	3	-98.805%
2025-02-24	1,026.000000	1,026.000000	1,001.690000	1,001.690000	-1.463%	282	-98.736%
2025-02-20	1,025.000000	1,025.000000	1,016.560000	1,016.560000	-4.143%	11	-98.754%
2025-02-19	1,060.500314	1,060.500314	1,060.500314	1,060.500314	-0.047%	2	-98.806%
2025-02-18	1,060.000000	1,066.201000	1,060.000000	1,061.000000	+0.094%	32	-98.807%
2025-02-14	1,060.000000	1,060.000000	1,060.000000	1,060.000000	+1.003%	100	-98.805%
2025-02-12	1,069.080000	1,069.080000	1,049.475000	1,049.475000	-0.060%	15	-98.793%
2025-02-11	1,050.000000	1,050.100000	1,050.000000	1,050.100000	+0.246%	264	-98.794%
2025-02-10	1,047.210000	1,047.518200	1,047.210000	1,047.518200	+7.676%	3	-98.791%
2025-02-06	972.840000	972.840000	972.840000	972.840000	-0.714%	2	-98.698%
2025-02-05	976.462500	979.840000	976.462500	979.840000	+2.067%	30	-98.708%
2025-02-03	963.500000	967.049000	960.000000	960.000000	-2.907%	134	-98.681%
2025-01-31	990.000000	990.000000	988.739900	988.739900	-0.261%	30	-98.719%
2025-01-30	991.330000	991.330000	991.330000	991.330000	+0.001%	2	-98.723%
2025-01-29	964.280000	991.325000	964.280000	991.325000	-1.899%	572	-98.723%
2025-01-28	1,010.510000	1,010.510000	1,010.510000	1,010.510000	-2.517%	8	-98.747%
2025-01-27	1,036.600000	1,036.600000	1,036.600000	1,036.600000	-2.208%	6	-98.779%
2025-01-24	1,077.450000	1,077.450000	1,042.950000	1,060.000000	0.000%	285	-98.805%
2025-01-23	1,062.590000	1,062.590000	1,040.310000	1,060.000000	+2.366%	30	-98.805%
2025-01-22	1,070.000000	1,070.000000	1,035.500000	1,035.500000	-4.318%	30	-98.777%
2025-01-21	967.000000	1,082.233832	967.000000	1,082.233832	+12.232%	505	-98.830%
2025-01-17	961.560000	969.690000	961.000000	964.280200	+0.387%	54	-98.687%
2025-01-16	980.000000	980.000000	955.000000	960.560000	+6.820%	843	-98.682%
2025-01-15	883.740000	899.230000	870.645000	899.230000	+3.266%	337	-98.592%
2025-01-14	865.000000	870.786900	864.950000	870.786900	-0.456%	40	-98.546%
2025-01-13	889.000000	890.000000	874.775800	874.775800	-2.939%	166	-98.553%
2025-01-10	902.380000	902.380000	887.410000	901.260000	-0.523%	37	-98.595%
2025-01-08	915.000000	915.000000	904.380000	906.000000	-0.250%	106	-98.602%
2025-01-07	927.812100	927.812100	903.022500	908.270000	-1.809%	175	-98.606%
2025-01-06	925.000000	925.460000	908.139324	925.000000	+0.653%	277	-98.631%
2025-01-03	919.640000	919.640000	917.619000	919.000000	-0.158%	6	-98.622%
2025-01-02	921.100000	922.000000	918.344100	920.456000	-1.991%	55	-98.624%
2024-12-31	926.185000	939.150000	925.775000	939.150000	-0.407%	20	-98.652%
2024-12-30	938.740000	942.990000	938.740000	942.990000	+3.379%	16	-98.657%
2024-12-27	944.000000	944.000000	910.308484	912.170000	-3.115%	46	-98.612%
2024-12-24	947.710000	947.710000	939.000000	941.500000	-1.500%	130	-98.655%
2024-12-23	955.840000	955.840000	955.840000	955.840000	+2.040%	1	-98.675%
2024-12-20	936.730000	936.730000	936.730000	936.730000	-0.348%	1	-98.648%
2024-12-19	950.000000	950.000000	940.000000	940.000000	-1.571%	2	-98.653%
2024-12-18	955.000000	956.000000	953.993431	955.000000	-0.821%	255	-98.674%
2024-12-17	962.905700	962.905700	962.905700	962.905700	+0.303%	20	-98.685%
2024-12-16	976.000000	976.000000	959.539092	960.000000	-1.366%	63	-98.681%
2024-12-13	975.000000	975.000000	973.300000	973.300000	-0.648%	11	-98.699%

.dark-mode .mJ8FDZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mJ8FDZ{ color: #333333; background-color: white; border: 2px solid #333333; }ELFIFE L FINANCIAL LTDstock OTC

ELFIF
E L FINANCIAL LTD
stock OTC