Dark

ELEZY
ENDESA SA UNSP/ADR
stock OTC ADR

EOD

Aug 7, 2026

24.45USD-0.650%(-0.16)11,908

Pre-market

0.00USD-100.000%(-24.32)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	24.5000	24.5960	24.2600	24.4500	-0.650%	11,908	0.000%
2026-08-06	25.0600	25.0600	24.3100	24.6100	+1.204%	202,991	-0.650%
2026-08-05	24.2200	24.3900	24.0265	24.3172	-0.706%	14,472	+0.546%
2026-08-04	24.2200	24.4900	24.0000	24.4900	-0.728%	33,110	-0.163%
2026-08-03	24.2700	24.6800	24.2200	24.6696	+1.271%	19,164	-0.890%
2026-07-31	24.2225	24.5800	24.2225	24.3600	+1.415%	7,882	+0.369%
2026-07-30	24.1800	24.4400	23.7900	24.0200	+0.418%	22,442	+1.790%
2026-07-29	23.5000	23.9200	23.4800	23.9200	+2.397%	18,411	+2.216%
2026-07-28	23.2640	23.3600	22.7400	23.3600	-0.680%	13,416	+4.666%
2026-07-27	23.5150	23.5500	23.1900	23.5200	+0.556%	19,100	+3.954%
2026-07-24	23.6200	23.6600	23.3300	23.3900	+1.740%	10,903	+4.532%
2026-07-23	23.2350	23.4220	22.9900	22.9900	-3.363%	9,657	+6.351%
2026-07-22	23.5950	23.7900	23.2100	23.7900	+1.450%	8,481	+2.774%
2026-07-21	23.1000	23.4500	23.0170	23.4500	+0.648%	10,165	+4.264%
2026-07-20	23.1560	23.3500	22.8910	23.2990	+0.905%	16,766	+4.940%
2026-07-17	23.2345	23.4500	22.7200	23.0900	+1.006%	18,360	+5.890%
2026-07-16	22.7000	22.8600	22.3800	22.8600	+1.600%	43,014	+6.955%
2026-07-15	22.6700	22.9400	22.5000	22.5000	-0.442%	44,704	+8.667%
2026-07-14	22.6130	22.9200	22.4300	22.6000	+1.527%	32,955	+8.186%
2026-07-13	22.2550	22.2700	22.0500	22.2600	+0.031%	22,953	+9.838%
2026-07-10	22.1300	22.3500	22.1000	22.2530	+0.329%	13,850	+9.873%
2026-07-09	21.9100	22.3500	21.9100	22.1800	-1.159%	16,239	+10.234%
2026-07-08	22.2300	22.4400	21.9960	22.4400	+0.729%	14,830	+8.957%
2026-07-07	22.3700	22.7000	22.2775	22.2775	-0.566%	11,185	+9.752%
2026-07-06	22.3600	22.7500	22.0570	22.4044	-1.128%	11,180	+9.130%
2026-07-02	22.3900	22.9400	22.3400	22.6600	+1.683%	9,694	+7.899%
2026-07-01	22.0775	22.6000	22.0432	22.2850	-1.219%	14,784	+9.715%
2026-06-30	22.7750	23.1000	22.5600	22.5600	-2.126%	26,473	+8.378%
2026-06-29	22.4500	23.0500	22.4500	23.0500	+1.991%	20,932	+6.074%
2026-06-26	22.4635	22.6400	22.4635	22.6000	+0.579%	34,800	+8.186%
2026-06-25	22.5080	22.6900	22.2090	22.4700	+1.445%	18,280	+8.812%
2026-06-24	21.9700	22.3600	21.8000	22.1500	-0.806%	11,405	+10.384%
2026-06-23	22.0100	22.3300	21.9100	22.3300	+2.244%	58,496	+9.494%
2026-06-22	22.1000	22.1885	21.8400	21.8400	-0.637%	13,283	+11.951%
2026-06-18	21.7265	22.2200	21.5545	21.9800	+1.769%	10,211	+11.237%
2026-06-17	21.2500	21.8499	21.2500	21.5980	-0.972%	45,952	+13.205%
2026-06-16	21.8380	22.1000	21.4500	21.8100	-0.456%	14,719	+12.105%
2026-06-15	22.1600	22.1600	21.7900	21.9100	-1.217%	10,983	+11.593%
2026-06-12	22.0605	22.3598	21.8900	22.1800	-0.045%	10,674	+10.234%
2026-06-11	21.9945	22.1900	21.7700	22.1900	+1.696%	16,387	+10.185%
2026-06-10	21.4350	21.8200	21.3700	21.8200	+2.489%	9,486	+12.053%
2026-06-09	21.3300	21.3736	20.9600	21.2900	+2.061%	19,450	+14.843%
2026-06-08	21.2900	21.5500	20.8600	20.8600	-1.697%	15,418	+17.210%
2026-06-05	21.5200	21.5200	21.0300	21.2200	-0.376%	27,148	+15.221%
2026-06-04	21.5700	21.5700	20.9600	21.3000	+2.109%	28,984	+14.789%
2026-06-03	21.1100	21.3700	20.8600	20.8600	+0.144%	15,578	+17.210%
2026-06-02	20.9655	21.2100	20.7200	20.8300	+0.531%	20,085	+17.379%
2026-06-01	20.9100	21.0000	20.5600	20.7200	-0.337%	23,267	+18.002%
2026-05-29	20.8700	21.3500	20.6300	20.7900	+2.414%	19,480	+17.605%
2026-05-28	20.7365	21.3200	20.3000	20.3000	-3.517%	21,090	+20.443%
2026-05-27	20.9760	21.0400	20.5700	21.0400	-0.708%	30,516	+16.207%
2026-05-26	21.5500	21.5500	21.0400	21.1900	+1.777%	22,773	+15.385%
2026-05-22	21.2300	21.4116	20.7700	20.8200	-1.327%	56,233	+17.435%
2026-05-21	21.1100	21.4900	20.9800	21.1000	-0.472%	63,513	+15.877%
2026-05-20	20.9440	21.4300	20.8200	21.2000	+1.387%	85,993	+15.330%
2026-05-19	21.3300	21.3300	20.9100	20.9100	-2.290%	101,046	+16.930%
2026-05-18	21.3100	21.4000	20.9800	21.4000	+2.219%	20,240	+14.252%
2026-05-15	21.4400	21.4400	20.8200	20.9355	-3.612%	28,349	+16.787%
2026-05-14	21.7600	21.7600	21.2630	21.7200	-0.463%	15,560	+12.569%
2026-05-13	21.6500	21.8900	21.5300	21.8211	+0.512%	47,402	+12.048%
2026-05-12	21.7900	21.7900	21.4500	21.7100	+0.092%	17,650	+12.621%
2026-05-11	21.7500	21.9700	21.5100	21.6900	+1.999%	21,881	+12.725%
2026-05-08	21.6600	21.6600	21.0900	21.2650	+0.071%	19,322	+14.978%
2026-05-07	21.5500	21.8999	21.2500	21.2500	-3.145%	9,980	+15.059%
2026-05-06	21.9800	22.5624	21.9400	21.9400	-0.612%	13,201	+11.440%
2026-05-05	21.8500	22.2700	21.8200	22.0750	-0.429%	12,942	+10.759%
2026-05-04	21.8700	22.1700	21.7828	22.1700	-0.485%	13,847	+10.284%
2026-05-01	22.5800	22.6676	22.2500	22.2780	-0.099%	10,848	+9.750%
2026-04-30	22.3000	22.5675	22.2105	22.3000	+1.040%	17,774	+9.641%
2026-04-29	22.2200	22.6100	21.8962	22.0705	-1.874%	11,623	+10.781%
2026-04-28	22.4800	22.9600	22.2400	22.4920	+1.407%	38,448	+8.705%
2026-04-27	22.3000	22.9900	22.1200	22.1800	-0.982%	6,943	+10.234%
2026-04-24	22.5420	22.7168	22.4000	22.4000	-0.400%	14,808	+9.152%
2026-04-23	22.5125	22.8800	22.2600	22.4900	-1.273%	14,932	+8.715%
2026-04-22	22.6200	22.7800	22.2600	22.7800	+1.878%	29,777	+7.331%
2026-04-21	22.3575	22.5600	22.1600	22.3600	+0.721%	17,612	+9.347%
2026-04-20	22.0292	22.4200	21.5300	22.2000	+3.160%	8,483	+10.135%
2026-04-17	21.6500	21.9300	21.5200	21.5200	+0.046%	9,567	+13.615%
2026-04-16	21.7650	21.9412	21.5100	21.5100	-0.876%	9,815	+13.668%
2026-04-15	21.9300	22.1300	21.6800	21.7000	-2.865%	9,356	+12.673%
2026-04-14	22.4300	22.4600	22.0644	22.3400	-0.423%	17,442	+9.445%
2026-04-13	22.4500	22.5592	22.2200	22.4350	-0.642%	7,664	+8.982%
2026-04-10	22.4900	22.7500	22.3000	22.5800	+1.210%	16,951	+8.282%
2026-04-09	22.2450	22.5300	22.1400	22.3100	+1.087%	17,130	+9.592%
2026-04-08	21.9955	22.2370	21.7300	22.0700	+1.053%	11,700	+10.784%
2026-04-07	21.7900	22.1000	21.6500	21.8400	+1.346%	11,976	+11.951%
2026-04-06	22.0200	22.5200	21.5500	21.5500	-1.553%	11,753	+13.457%
2026-04-02	20.9300	21.9600	20.9300	21.8900	+1.109%	16,250	+11.695%
2026-04-01	21.4065	21.6500	21.2200	21.6500	+3.341%	9,361	+12.933%
2026-03-31	20.8300	21.0000	20.6950	20.9500	+2.195%	34,683	+16.706%
2026-03-30	20.3400	20.8600	20.3400	20.5000	+2.808%	16,714	+19.268%
2026-03-27	20.0700	20.2500	19.9400	19.9400	-1.967%	9,958	+22.618%
2026-03-26	19.9800	20.3500	19.9500	20.3400	+0.593%	21,617	+20.206%
2026-03-25	20.2650	20.4300	20.0430	20.2200	-0.639%	15,237	+20.920%
2026-03-24	20.0800	20.3500	19.9345	20.3500	+2.778%	19,438	+20.147%
2026-03-23	20.2950	20.2950	19.5700	19.8000	-1.148%	32,058	+23.485%
2026-03-20	20.6600	20.6600	19.7501	20.0300	-0.694%	14,980	+22.067%
2026-03-19	20.2800	20.6400	19.9200	20.1700	-1.562%	17,733	+21.220%
2026-03-18	20.7000	21.0700	20.2100	20.4900	-0.582%	19,531	+19.327%
2026-03-17	20.6600	20.7800	20.4600	20.6100	+1.853%	22,155	+18.632%
2026-03-16	20.4100	20.5100	20.0100	20.2350	-0.857%	35,300	+20.830%
2026-03-13	20.4400	20.4400	19.9900	20.4100	+2.769%	25,732	+19.794%
2026-03-12	19.7950	20.0500	19.7950	19.8600	-1.194%	22,560	+23.112%
2026-03-11	19.7550	20.1000	19.5896	20.1000	+1.125%	37,369	+21.642%
2026-03-10	20.0600	20.2400	19.7000	19.8764	+0.681%	21,362	+23.010%
2026-03-09	19.5100	19.7500	19.1705	19.7420	+1.710%	23,123	+23.848%
2026-03-06	19.0500	19.4100	19.0500	19.4100	+1.067%	19,854	+25.966%
2026-03-05	19.1700	19.4000	19.0225	19.2050	-1.462%	53,949	+27.311%
2026-03-04	19.4100	19.6000	19.2600	19.4900	+3.231%	20,369	+25.449%
2026-03-03	19.0000	19.2400	18.7000	18.8800	-7.132%	29,435	+29.502%
2026-03-02	19.9390	20.3300	19.9390	20.3300	-0.392%	11,213	+20.266%
2026-02-27	20.3700	20.6000	20.0808	20.4100	-2.251%	15,274	+19.794%
2026-02-26	20.8000	20.9000	20.5475	20.8800	+1.305%	31,259	+17.098%
2026-02-25	20.5000	20.8600	20.5000	20.6110	+1.084%	15,703	+18.626%
2026-02-24	20.0200	20.3900	20.0000	20.3900	+6.531%	12,563	+19.912%
2026-02-23	19.0400	19.1700	18.7100	19.1400	+2.959%	13,297	+27.743%
2026-02-20	18.3500	18.5900	18.3000	18.5900	-0.853%	12,659	+31.522%
2026-02-19	18.5100	18.7500	18.4060	18.7500	-2.794%	29,763	+30.400%
2026-02-18	19.2600	19.3902	19.1050	19.2890	+0.296%	15,867	+26.756%
2026-02-17	18.9900	19.2400	18.9000	19.2320	+1.542%	12,561	+27.132%
2026-02-13	18.7600	18.9400	18.7600	18.9400	-1.508%	9,415	+29.092%
2026-02-12	19.0450	19.2300	18.9300	19.2300	+0.208%	16,023	+27.145%
2026-02-11	19.4065	19.5700	19.1900	19.1900	+1.642%	16,809	+27.410%
2026-02-10	18.8500	19.1200	18.8300	18.8800	-0.569%	14,642	+29.502%
2026-02-09	18.6800	19.0700	18.6800	18.9880	+1.054%	41,040	+28.766%
2026-02-06	18.6700	18.9600	18.5200	18.7900	+0.967%	29,749	+30.122%
2026-02-05	18.3750	18.6100	18.2900	18.6100	+0.215%	132,728	+31.381%
2026-02-04	18.5520	18.8400	18.3200	18.5700	+1.921%	14,256	+31.664%
2026-02-03	18.2600	18.5800	18.1978	18.2200	+1.264%	16,867	+34.193%
2026-02-02	18.0400	18.2626	17.9000	17.9925	-3.886%	44,737	+35.890%
2026-01-30	18.6300	18.7200	18.2888	18.7200	+1.189%	14,768	+30.609%
2026-01-29	18.5300	18.5750	18.3800	18.5000	+0.271%	25,284	+32.162%
2026-01-28	18.3875	18.6719	18.3875	18.4500	+0.054%	33,898	+32.520%
2026-01-27	18.5100	18.8200	18.3000	18.4400	-0.378%	21,085	+32.592%
2026-01-26	18.1950	18.5100	18.0800	18.5100	+3.639%	14,017	+32.091%
2026-01-23	17.7900	17.8900	17.6632	17.8600	+0.393%	12,961	+36.898%
2026-01-22	17.9600	18.1100	17.7500	17.7900	+0.113%	24,865	+37.437%
2026-01-21	17.8400	17.9700	17.6000	17.7700	+0.226%	41,123	+37.591%
2026-01-20	17.6800	17.8200	17.5100	17.7300	-1.827%	12,140	+37.902%
2026-01-16	17.8100	18.0900	17.7810	18.0600	+0.389%	18,137	+35.382%
2026-01-15	17.7600	17.9900	17.6400	17.9900	+2.042%	11,642	+35.909%
2026-01-14	17.7100	18.2500	17.6300	17.6300	+1.032%	24,120	+38.684%
2026-01-13	17.4300	17.6670	17.2206	17.4500	-2.350%	89,404	+40.115%
2026-01-12	17.8000	18.2200	17.7300	17.8700	-1.975%	34,174	+36.821%
2026-01-09	17.9500	18.2300	17.8994	18.2300	-1.299%	18,777	+34.120%
2026-01-08	18.4362	18.4700	18.2300	18.4700	-0.752%	10,941	+32.377%
2026-01-07	18.5500	18.8024	18.4600	18.6100	-0.747%	5,469	+31.381%
2026-01-06	18.2765	18.7500	18.2200	18.7500	+4.167%	10,891	+30.400%
2026-01-05	18.1000	18.4000	18.0000	18.0000	-0.914%	11,767	+35.833%
2026-01-02	18.2600	18.6500	18.1025	18.1660	+1.147%	11,281	+34.592%
2025-12-31	18.7600	18.7600	17.5500	17.9600	-1.858%	10,695	+36.136%
2025-12-30	18.0000	18.6100	17.9030	18.3000	+1.144%	20,975	+33.607%
2025-12-29	18.0300	18.3700	17.8700	18.0930	-1.401%	12,415	+35.135%
2025-12-26	17.9900	18.4976	17.4794	18.3500	-2.029%	9,159	+33.243%
2025-12-24	18.2500	18.7300	18.2500	18.7300	+4.520%	6,505	+30.539%
2025-12-23	17.9100	18.1976	17.8800	17.9200	-0.555%	13,347	+36.440%
2025-12-22	18.1700	18.4580	17.7800	18.0200	-1.206%	37,505	+35.683%
2025-12-19	18.1000	18.3400	17.9000	18.2400	+1.446%	13,356	+34.046%
2025-12-18	18.0400	18.1460	17.7800	17.9800	-0.608%	12,898	+35.984%
2025-12-17	17.9700	18.0900	17.7000	18.0900	-1.202%	13,185	+35.158%
2025-12-16	18.2700	18.3100	17.8700	18.3100	-1.400%	47,164	+33.534%
2025-12-15	18.1600	18.5700	17.9980	18.5700	+4.150%	29,031	+31.664%
2025-12-12	17.9900	18.0816	17.8000	17.8300	-1.328%	8,148	+37.128%
2025-12-11	17.7500	18.0700	17.6500	18.0700	+1.517%	12,708	+35.307%
2025-12-10	17.6850	17.8000	17.6240	17.8000	-1.874%	13,348	+37.360%
2025-12-09	18.0400	18.1400	17.8475	18.1400	+1.228%	28,513	+34.785%
2025-12-08	18.1100	18.1600	17.8100	17.9200	+1.100%	16,092	+36.440%
2025-12-05	17.9900	18.0000	17.6940	17.7250	-0.085%	9,645	+37.941%
2025-12-04	17.7600	17.9700	17.6700	17.7400	-1.197%	10,263	+37.824%
2025-12-03	17.9750	18.0710	17.8600	17.9550	-0.195%	9,018	+36.174%
2025-12-02	17.7600	17.9900	17.7551	17.9900	+1.181%	15,445	+35.909%
2025-12-01	17.9740	18.1600	17.7730	17.7800	-2.842%	15,380	+37.514%
2025-11-28	18.0300	18.3000	17.9875	18.3000	+1.217%	24,453	+33.607%
2025-11-26	17.9400	18.3300	17.8200	18.0800	+2.147%	31,250	+35.232%
2025-11-25	17.6700	17.9100	17.5000	17.7000	+0.113%	18,769	+38.136%
2025-11-24	18.0200	18.0400	17.6500	17.6800	-1.201%	16,837	+38.292%
2025-11-21	18.0700	18.0700	17.7200	17.8950	-0.583%	13,654	+36.630%
2025-11-20	18.0800	18.1700	17.8600	18.0000	+0.503%	38,396	+35.833%
2025-11-19	18.1130	18.1130	17.7175	17.9100	-3.116%	21,513	+36.516%
2025-11-18	18.5195	18.8100	18.3800	18.4860	-0.720%	12,501	+32.262%
2025-11-17	18.6900	18.8100	18.4800	18.6200	-0.773%	33,950	+31.310%
2025-11-14	18.6900	18.9500	18.6900	18.7650	+0.509%	7,456	+30.296%
2025-11-13	18.7220	18.8500	18.6700	18.6700	-0.797%	5,864	+30.959%
2025-11-12	18.5900	18.8200	18.4700	18.8200	+2.283%	5,399	+29.915%
2025-11-11	18.4950	18.5900	18.4000	18.4000	-0.347%	30,863	+32.880%
2025-11-10	18.3400	18.5900	18.3085	18.4640	+0.676%	10,020	+32.420%
2025-11-07	18.4600	18.5000	18.2420	18.3400	-0.999%	22,677	+33.315%
2025-11-06	18.4200	18.6700	18.3700	18.5250	+0.679%	9,735	+31.984%
2025-11-05	18.2200	18.4000	18.1900	18.4000	+0.988%	14,780	+32.880%
2025-11-04	18.1500	18.3000	18.1500	18.2200	+0.386%	26,836	+34.193%
2025-11-03	18.0900	18.1725	18.0550	18.1500	-0.384%	23,083	+34.711%
2025-10-31	17.9450	18.2200	17.9000	18.2200	-0.328%	11,892	+34.193%
2025-10-30	17.9850	18.2800	17.9850	18.2800	+3.687%	13,671	+33.753%
2025-10-29	17.7400	18.0000	17.6300	17.6300	-1.021%	13,690	+38.684%
2025-10-28	17.4285	17.8118	17.3200	17.8118	+3.018%	23,888	+37.269%
2025-10-27	17.0880	17.4500	17.0880	17.2900	0.000%	12,712	+41.411%
2025-10-24	16.9300	17.2900	16.8500	17.2900	+2.199%	9,726	+41.411%
2025-10-23	17.0800	17.2200	16.8800	16.9180	+1.124%	18,876	+44.521%
2025-10-22	16.8550	17.2100	16.7100	16.7300	-1.298%	17,064	+46.145%
2025-10-21	17.2900	17.2900	16.8050	16.9500	-3.143%	12,026	+44.248%
2025-10-20	17.3105	17.5000	17.2750	17.5000	+1.715%	32,850	+39.714%
2025-10-17	17.0700	17.3900	17.0650	17.2050	+0.438%	13,214	+42.110%
2025-10-16	16.9800	17.1500	16.7800	17.1300	+1.541%	26,789	+42.732%
2025-10-15	17.1100	17.1100	16.7800	16.8700	+1.321%	40,913	+44.932%
2025-10-14	16.8000	16.8684	16.6000	16.6500	+1.991%	31,920	+46.847%
2025-10-13	16.3900	16.5700	16.3250	16.3250	-1.061%	14,923	+49.770%
2025-10-10	16.3750	16.5000	16.3100	16.5000	+1.097%	13,531	+48.182%
2025-10-09	16.3200	16.3936	16.1620	16.3210	+0.344%	31,291	+49.807%
2025-10-08	16.2300	16.4000	16.1900	16.2650	-0.337%	45,635	+50.323%
2025-10-07	16.0900	16.3200	16.0050	16.3200	+0.369%	11,614	+49.816%
2025-10-06	16.2400	16.3400	16.2100	16.2600	-1.215%	20,487	+50.369%
2025-10-03	16.1985	16.4600	16.1445	16.4600	+1.705%	22,493	+48.542%
2025-10-02	15.9200	16.2100	15.8700	16.1840	+0.149%	32,866	+51.075%
2025-10-01	15.9700	16.1800	15.9700	16.1600	+0.435%	21,545	+51.300%
2025-09-30	15.7415	16.0900	15.7415	16.0900	+1.965%	29,534	+51.958%
2025-09-29	15.7400	15.7800	15.7400	15.7800	+0.960%	13,456	+54.943%
2025-09-26	15.6200	15.8219	15.5300	15.6300	+0.192%	39,030	+56.430%
2025-09-25	15.6240	15.8700	15.4900	15.6000	+0.519%	30,503	+56.731%
2025-09-24	15.6685	15.7914	15.4800	15.5195	-0.452%	15,383	+57.544%
2025-09-23	15.5505	15.8100	15.4900	15.5900	-0.256%	35,157	+56.831%
2025-09-22	15.7150	15.8460	15.5400	15.6300	-0.128%	34,105	+56.430%
2025-09-19	15.4600	15.6500	15.4246	15.6500	+0.968%	31,574	+56.230%
2025-09-18	15.4550	15.6632	15.4500	15.5000	+0.519%	14,507	+57.742%
2025-09-17	15.6200	15.7384	15.4000	15.4200	-2.565%	17,748	+58.560%
2025-09-16	15.7300	15.8500	15.6000	15.8260	+0.867%	29,314	+54.493%
2025-09-15	15.6180	15.7000	15.6180	15.6900	+0.641%	41,086	+55.832%
2025-09-12	15.4800	15.5900	15.3600	15.5900	+0.412%	31,065	+56.831%
2025-09-11	15.3600	15.6900	15.3300	15.5260	+0.362%	21,619	+57.478%
2025-09-10	15.2260	15.4700	15.2260	15.4700	+0.782%	7,167	+58.048%
2025-09-09	15.4100	15.4300	15.0400	15.3500	+0.590%	21,731	+59.283%
2025-09-08	15.1000	15.4200	15.0200	15.2600	+0.197%	26,911	+60.223%
2025-09-05	14.9100	15.2600	14.9100	15.2300	+2.531%	50,676	+60.538%
2025-09-04	15.0370	15.1600	14.8540	14.8540	-2.341%	38,176	+64.602%
2025-09-03	14.8305	15.2100	14.8305	15.2100	+1.875%	27,311	+60.750%
2025-09-02	14.9625	14.9900	14.7900	14.9300	-1.938%	26,968	+63.764%
2025-08-29	15.1500	15.3800	15.1400	15.2250	+0.230%	13,511	+60.591%
2025-08-28	15.1400	15.4600	15.1400	15.1900	-1.300%	13,447	+60.961%
2025-08-27	15.4300	15.5400	15.2100	15.3900	+0.457%	17,310	+58.869%
2025-08-26	15.5400	15.7500	15.3200	15.3200	-2.358%	20,962	+59.595%
2025-08-25	15.4200	15.7300	15.3195	15.6900	+0.965%	4,075	+55.832%
2025-08-22	15.7700	15.8800	15.5300	15.5400	-0.785%	23,762	+57.336%
2025-08-21	15.5600	15.7000	15.3300	15.6630	-0.867%	15,847	+56.100%
2025-08-20	15.5580	15.8000	15.5300	15.8000	+1.477%	12,177	+54.747%
2025-08-19	15.4600	15.5700	15.3300	15.5700	+0.907%	10,772	+57.033%
2025-08-18	15.4900	15.6100	15.3060	15.4300	+0.718%	18,710	+58.458%
2025-08-15	15.2600	15.7100	15.2600	15.3200	-1.014%	9,946	+59.595%
2025-08-14	15.2300	15.5000	15.2300	15.4770	+1.655%	10,303	+57.976%
2025-08-13	15.0900	15.3700	15.0800	15.2250	+1.636%	15,469	+60.591%
2025-08-12	14.8600	15.2300	14.8100	14.9800	+0.875%	263,739	+63.218%
2025-08-11	14.7200	14.9290	14.6700	14.8500	+0.678%	12,788	+64.646%
2025-08-08	14.8800	14.8800	14.7500	14.7500	-0.700%	17,350	+65.763%
2025-08-07	14.7600	14.8800	14.6000	14.8540	-1.759%	15,375	+64.602%
2025-08-06	14.9600	15.1200	14.8500	15.1200	+0.666%	12,812	+61.706%
2025-08-05	14.7200	15.0200	14.7100	15.0200	+0.037%	19,886	+62.783%
2025-08-04	14.7655	15.0144	14.7000	15.0144	+2.627%	13,580	+62.844%
2025-08-01	14.6750	14.8700	14.6000	14.6300	+1.668%	23,517	+67.122%
2025-07-31	14.5110	14.5110	14.3300	14.3900	-1.168%	16,025	+69.910%
2025-07-30	14.7000	14.8300	14.5600	14.5600	-0.952%	13,135	+67.926%
2025-07-29	14.5300	14.7000	14.3400	14.7000	-0.068%	23,651	+66.327%
2025-07-28	14.9700	15.1200	14.7000	14.7100	-1.737%	9,215	+66.213%
2025-07-25	14.8100	15.2500	14.8100	14.9700	+0.234%	8,452	+63.327%
2025-07-24	14.9900	15.2200	14.9000	14.9350	-0.599%	7,161	+63.709%
2025-07-23	15.0500	15.1300	14.9700	15.0250	-2.845%	4,651	+62.729%
2025-07-22	15.4000	15.6300	15.3700	15.4650	+0.032%	5,572	+58.099%
2025-07-21	15.1500	15.4600	15.0800	15.4600	+1.878%	6,971	+58.150%
2025-07-18	15.0300	15.2000	14.9800	15.1750	+0.831%	8,388	+61.120%
2025-07-17	15.1000	15.1000	14.9250	15.0500	-0.463%	11,335	+62.458%
2025-07-16	14.9700	15.2600	14.9500	15.1200	+1.340%	16,636	+61.706%
2025-07-15	15.2600	15.2600	14.9200	14.9200	-2.164%	19,792	+63.874%
2025-07-14	15.2450	15.3150	15.0800	15.2500	+0.079%	19,751	+60.328%
2025-07-11	15.2675	15.3900	15.2000	15.2380	-0.470%	22,979	+60.454%
2025-07-10	15.4310	15.5300	15.1500	15.3100	-2.670%	11,977	+59.700%
2025-07-09	15.5700	15.7300	15.5000	15.7300	+2.542%	12,366	+55.435%
2025-07-08	15.3900	15.6700	15.3400	15.3400	-0.943%	13,192	+59.387%
2025-07-07	15.5700	15.6200	15.3600	15.4860	-1.237%	7,601	+57.885%
2025-07-03	15.6100	15.8400	15.5900	15.6800	-1.129%	8,762	+55.931%
2025-07-02	15.7800	15.8700	15.6400	15.8590	-0.571%	12,654	+54.171%
2025-07-01	15.9000	15.9800	15.7800	15.9500	+0.188%	8,546	+53.292%
2025-06-30	15.8700	15.9200	15.5700	15.9200	-0.031%	8,830	+53.580%
2025-06-27	15.6100	16.0300	15.6100	15.9250	-2.718%	2,725	+53.532%
2025-06-26	16.3500	16.3700	15.6900	16.3700	+1.112%	18,130	+49.359%
2025-06-25	15.9600	16.1900	15.8200	16.1900	+1.314%	5,313	+51.019%
2025-06-24	16.1400	16.4000	15.9800	15.9800	-2.203%	44,627	+53.004%
2025-06-23	16.2500	16.3400	15.9300	16.3400	+3.944%	8,139	+49.633%
2025-06-20	15.7650	16.0000	15.6000	15.7200	+0.191%	7,323	+55.534%
2025-06-18	15.5000	15.7200	15.4150	15.6900	+0.803%	28,536	+55.832%
2025-06-17	15.4800	15.8700	15.3700	15.5650	-0.986%	8,900	+57.083%
2025-06-16	15.6200	15.7200	15.5500	15.7200	-0.883%	7,015	+55.534%
2025-06-13	15.5000	15.8600	15.5000	15.8600	+1.051%	4,979	+54.161%
2025-06-12	15.8100	15.8700	15.5800	15.6950	+0.881%	7,978	+55.782%
2025-06-11	15.5250	15.6300	15.3600	15.5580	+1.843%	9,265	+57.154%
2025-06-10	15.5000	15.5900	15.2764	15.2764	-1.060%	8,578	+60.051%
2025-06-09	15.2600	15.4400	15.2300	15.4400	-0.258%	47,361	+58.355%
2025-06-06	15.4500	15.6700	15.3800	15.4800	-1.338%	20,758	+57.946%
2025-06-05	15.3900	15.7100	15.3900	15.6900	+2.215%	44,796	+55.832%
2025-06-04	15.6000	15.6000	15.3500	15.3500	+0.586%	8,924	+59.283%
2025-06-03	15.4550	15.5500	15.2500	15.2605	-1.672%	19,197	+60.218%
2025-06-02	15.6100	15.6199	15.4050	15.5200	+0.323%	20,750	+57.539%
2025-05-30	15.2500	15.4700	15.1900	15.4700	+2.586%	50,706	+58.048%
2025-05-29	15.2800	15.3920	15.0800	15.0800	-0.495%	7,004	+62.135%
2025-05-28	15.2200	15.3300	14.9800	15.1550	-0.427%	13,550	+61.333%
2025-05-27	15.3100	15.4650	15.2200	15.2200	-2.685%	5,402	+60.644%
2025-05-23	15.5590	15.6400	15.4300	15.6400	+1.197%	8,002	+56.330%
2025-05-22	15.4100	15.5300	15.2200	15.4550	-0.589%	138,183	+58.201%
2025-05-21	15.2300	15.5600	15.2300	15.5465	+0.495%	9,026	+57.270%
2025-05-20	15.2400	15.4700	15.2220	15.4700	+3.770%	5,690	+58.048%
2025-05-19	14.8400	14.9430	14.8200	14.9080	+0.121%	22,253	+64.006%
2025-05-16	14.6700	14.8900	14.6600	14.8900	+0.337%	8,780	+64.204%
2025-05-15	14.5000	14.8400	14.5000	14.8400	+1.853%	20,107	+64.757%
2025-05-14	14.2560	14.5700	14.0900	14.5700	+3.997%	9,408	+67.811%
2025-05-13	14.0500	14.2900	14.0100	14.0100	-1.615%	50,859	+74.518%
2025-05-12	13.9900	14.2400	13.9000	14.2400	-2.166%	12,545	+71.699%
2025-05-09	14.5550	14.5800	14.2700	14.5552	+1.218%	10,630	+67.981%
2025-05-08	14.7500	14.7500	14.0400	14.3800	-7.939%	32,965	+70.028%
2025-05-07	14.9800	15.6200	14.8800	15.6200	+2.292%	7,910	+56.530%
2025-05-06	15.0600	15.3700	14.9000	15.2700	+2.072%	11,050	+60.118%
2025-05-05	14.8400	14.9800	14.8400	14.9600	+0.201%	4,233	+63.436%
2025-05-02	14.8200	15.1200	14.7200	14.9300	-0.467%	3,906	+63.764%
2025-05-01	15.0850	15.5286	14.5600	15.0000	-0.332%	5,807	+63.000%
2025-04-30	14.8900	15.1700	14.8600	15.0500	+0.534%	8,317	+62.458%
2025-04-29	14.9800	15.2220	14.6700	14.9700	+1.698%	3,532	+63.327%
2025-04-28	14.6100	14.8070	14.5200	14.7200	-0.136%	2,941	+66.101%
2025-04-25	14.7700	14.8300	14.4200	14.7400	+2.148%	10,125	+65.875%
2025-04-24	14.1800	14.6500	14.1800	14.4300	+0.069%	4,342	+69.439%
2025-04-23	14.2600	14.7000	14.1500	14.4200	-2.830%	19,019	+69.556%
2025-04-22	14.9500	14.9500	14.6700	14.8400	+4.067%	6,575	+64.757%
2025-04-21	14.1300	14.8500	14.1300	14.2600	-0.349%	7,606	+71.459%
2025-04-17	14.4100	14.7100	14.3100	14.3100	-0.900%	7,949	+70.860%
2025-04-16	14.4000	14.5980	14.2900	14.4400	+3.055%	7,926	+69.321%
2025-04-15	14.0600	14.3500	14.0000	14.0120	+0.661%	5,750	+74.493%
2025-04-14	13.9200	13.9800	13.8550	13.9200	+0.144%	30,705	+75.647%
2025-04-11	13.7000	13.9000	13.6300	13.9000	+4.394%	13,274	+75.899%
2025-04-10	13.1700	13.4300	13.1500	13.3150	+3.740%	15,153	+83.627%
2025-04-09	12.7750	13.5500	12.6000	12.8350	-0.194%	25,648	+90.495%
2025-04-08	12.8800	13.0700	12.6400	12.8600	+1.983%	14,046	+90.124%
2025-04-07	12.5400	12.8200	12.5000	12.6100	-5.366%	11,151	+93.894%
2025-04-04	13.3900	13.6200	13.1700	13.3250	-4.274%	8,023	+83.490%
2025-04-03	13.9300	14.2300	13.9200	13.9200	+1.991%	7,643	+75.647%
2025-04-02	13.4700	13.6622	13.3800	13.6483	+2.773%	5,182	+79.143%
2025-04-01	13.4900	13.5400	13.1528	13.2800	-0.896%	23,292	+84.111%
2025-03-31	13.4100	13.4100	13.1000	13.4000	-0.961%	11,232	+82.463%
2025-03-28	13.4500	13.5300	13.1700	13.5300	+3.282%	27,354	+80.710%
2025-03-27	12.9970	13.1000	12.9200	13.1000	+2.208%	15,783	+86.641%
2025-03-26	12.7500	12.9000	12.6000	12.8170	+1.561%	6,159	+90.762%
2025-03-25	12.6200	12.8800	12.6100	12.6200	+0.139%	14,841	+93.740%
2025-03-24	12.6000	12.6025	12.4575	12.6025	+0.099%	6,456	+94.009%
2025-03-21	12.7800	12.8100	12.5600	12.5900	+2.358%	10,537	+94.202%
2025-03-20	12.3000	12.4800	12.3000	12.3000	-0.886%	4,464	+98.780%
2025-03-19	12.4100	12.4800	12.3650	12.4100	+1.549%	5,075	+97.019%
2025-03-18	12.1900	12.4300	12.1900	12.2207	+0.170%	13,625	+100.070%
2025-03-17	12.0900	12.2000	12.0392	12.2000	+2.694%	7,761	+100.410%
2025-03-14	11.8700	12.1100	11.8600	11.8800	-1.818%	10,444	+105.808%
2025-03-13	11.8600	12.1000	11.8550	12.1000	+1.938%	6,983	+102.066%
2025-03-12	11.7400	11.8700	11.7400	11.8700	-1.001%	12,987	+105.981%
2025-03-11	11.9850	12.1100	11.8550	11.9900	+1.438%	9,630	+103.920%
2025-03-10	11.7100	11.8200	11.6600	11.8200	+1.634%	7,752	+106.853%
2025-03-07	11.6600	11.7100	11.3668	11.6300	+1.928%	6,332	+110.232%
2025-03-06	11.3295	11.4800	11.3295	11.4100	+0.132%	5,507	+114.286%
2025-03-05	11.3700	11.5500	11.2900	11.3950	+0.220%	10,824	+114.568%
2025-03-04	11.3360	11.3700	11.1800	11.3700	+2.525%	22,737	+115.040%
2025-03-03	11.1400	11.2980	11.0100	11.0900	+0.727%	17,000	+120.469%
2025-02-28	11.1050	11.3000	10.9700	11.0100	-3.081%	16,057	+122.071%
2025-02-27	11.2100	11.3600	11.0900	11.3600	-2.489%	6,930	+115.229%
2025-02-26	11.3700	11.6500	11.3700	11.6500	+2.463%	6,625	+109.871%
2025-02-25	11.4700	11.5800	11.3700	11.3700	+1.157%	15,342	+115.040%
2025-02-24	11.1700	11.4900	11.1700	11.2400	+0.447%	11,980	+117.527%
2025-02-21	11.1755	11.2650	11.0790	11.1900	-0.401%	8,640	+118.499%
2025-02-20	11.2200	11.3500	11.1000	11.2350	+0.178%	10,508	+117.623%
2025-02-19	11.1750	11.3300	11.1445	11.2150	+1.585%	15,848	+118.012%
2025-02-18	11.1600	11.3600	11.0400	11.0400	-2.988%	9,520	+121.467%

.dark-mode .m83xqv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m83xqv{ color: #333333; background-color: white; border: 2px solid #333333; }ELEZYENDESA SA UNSP/ADRstock OTC ADR

ELEZY
ENDESA SA UNSP/ADR
stock OTC ADR